结果页面 2，国家/地区：美国，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (94)
所有交流
通信设备 (94)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $80.25 — |
+0.93
|
$317.08B — | $21.28M — | $78.80 — | $80.81 — | $317.08B — | 30.98 | $2.59 — | ||
| Motorola MSI | $370.73 — |
-0.16
|
$61.77B — | $1.12M — | $367.20 — | $373.68 — | $61.77B — | 29.75 | $12.46 — | ||
| Ubiquiti UI | $584.24 — |
+0.07
|
$35.35B — | $88.66K — | $571.68 — | $594.27 — | $35.35B — | 44.63 | $13.09 — | ||
| Nokia NOK | $6.22 — |
+0.65
|
$34.49B — | $13.60M — | $6.13 — | $6.26 — | $34.49B — | 32.73 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.19 — |
-0.64
|
$34.33B — | $500.00 — | $6.16 — | $6.16 — | $34.33B — | 32.57 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.77 — |
+1.24
|
$34.01B — | $500.00 — | $9.65 — | $9.65 — | $34.01B — | 12.36 | $0.79 — | ||
| Hewlett Packard Enterprise Company HPE | $25.26 — |
+1.98
|
$33.33B — | $38.28M — | $24.58 — | $25.41 — | $33.33B — | 0 | -$0.04 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.58 — |
-0.73
|
$31.93B — | $6.95M — | $9.52 — | $9.64 — | $31.93B — | 12.12 | $0.79 — | ||
| Ciena CIEN | $221.85 — |
+3.5
|
$31.36B — | $3.81M — | $214.40 — | $226.24 — | $31.36B — | 226.37 | $0.98 — | ||
| EchoStar SATS | $103.98 — |
+11.16
|
$29.93B — | $14.13M — | $96.13 — | $105.31 — | $29.93B — | 0 | -$45.02 — | ||
| AST SpaceMobile ASTS | $79.05 — |
+8.53
|
$29.04B — | $14.26M — | $70.90 — | $80.29 — | $29.04B — | 0 | -$1.14 — | ||
| Lumentum LITE | $366.00 — |
+1.57
|
$25.95B — | $4.78M — | $353.66 — | $376.50 — | $25.95B — | 221.81 | $1.65 — | ||
| Zebra ZBRA | $271.30 — |
+2.28
|
$13.79B — | $441.76K — | $263.90 — | $274.17 — | $13.79B — | 27.37 | $9.91 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.93 — |
+0.41
|
$5.67B — | $1.40K — | $4.93 — | $4.95 — | $5.67B — | 18.96 | $0.26 — | ||
| Viasat VSAT | $37.29 — |
+3.24
|
$5.04B — | $1.46M — | $35.18 — | $38.18 — | $5.04B — | 0 | -$4.02 — | ||
| Belden BDC | $124.14 — |
+0.28
|
$4.92B — | $323.20K — | $121.94 — | $125.22 — | $4.92B — | 22.08 | $5.62 — | ||
| Impinj PI | $155.06 — |
-0.9
|
$4.67B — | $486.54K — | $152.81 — | $158.23 — | $4.67B — | 0 | -$0.43 — | ||
| CommScope Holding Company COMM | $20.14 — |
+1.05
|
$4.46B — | $4.17M — | $19.68 — | $20.40 — | $4.46B — | 17.21 | $1.17 — | ||
| Viavi VIAV | $19.20 — |
+1.37
|
$4.29B — | $6.44M — | $18.74 — | $19.73 — | $4.29B — | 320.00 | $0.06 — | ||
| Ondas ONDS | $8.32 — |
-9.8
|
$3.10B — | $85.49M — | $8.30 — | $9.11 — | $3.10B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $18.20 — |
+0.78
|
$2.43B — | $886.82K — | $17.84 — | $18.36 — | $2.43B — | 303.33 | $0.06 — | ||
| Applied Optoelectronics AAOI | $34.98 — |
+15.14
|
$2.39B — | $9.48M — | $29.33 — | $35.73 — | $2.39B — | 0 | -$3.46 — | ||
| Eutelsat ETCMY | $0.86 — |
+1.18
|
$2.10B — | $2.00K — | $0.88 — | $0.88 — | $2.10B — | 0 | -$0.52 — | ||
| Knowles KN | $23.82 — |
+1.49
|
$2.05B — | $659.18K — | $23.19 — | $24.09 — | $2.05B — | 59.54 | $0.40 — | ||
| Digi DGII | $47.00 — |
+1.51
|
$1.75B — | $330.76K — | $45.97 — | $48.00 — | $1.75B — | 43.51 | $1.08 — | ||
| Telesat TSAT | $33.58 — |
+3.72
|
$1.71B — | $184.93K — | $32.24 — | $34.90 — | $1.71B — | 0 | -$8.02 — | ||
| Eutelsat Communications S.A. EUTLF | $2.42 — |
0
|
$1.47B — | $2.08K — | $2.50 — | $2.56 — | $1.47B — | 0 | -$2.06 — | ||
| Harmonic HLIT | $10.63 — |
+1.72
|
$1.21B — | $1.45M — | $10.29 — | $10.79 — | $1.21B — | 25.30 | $0.42 — | ||
| Ituran Location and Control ITRN | $42.97 — |
+0.94
|
$854.83M — | $87.06K — | $42.01 — | $43.00 — | $854.83M — | 15.07 | $2.85 — | ||
| Gilat Satellite Networks GILT | $12.44 — |
+2.64
|
$799.53M — | $345.13K — | $11.91 — | $12.59 — | $799.53M — | 29.61 | $0.42 — | ||
| NETGEAR NTGR | $25.76 — |
-3.09
|
$747.26M — | $526.50K — | $25.62 — | $26.62 — | $747.26M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $8.86 — |
+0.8
|
$709.83M — | $940.18K — | $8.54 — | $8.88 — | $709.83M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $30.66 — |
+2.1
|
$424.31M — | $144.77K — | $29.84 — | $30.94 — | $424.31M — | 68.13 | $0.45 — | ||
| Frequency Electronics FEIM | $34.86 — |
-2.46
|
$339.86M — | $290.12K — | $33.73 — | $36.09 — | $339.86M — | 15.28 | $2.28 — | ||
| Aviat Networks AVNW | $21.73 — |
+2.79
|
$278.96M — | $77.08K — | $21.07 — | $21.90 — | $278.96M — | 20.69 | $1.05 — | ||
| BK BKTI | $73.55 — |
+5.07
|
$274.61M — | $39.13K — | $68.95 — | $73.55 — | $274.61M — | 22.08 | $3.33 — | ||
| Camp4 Therapeutics CAMP | $5.72 — |
+24.35
|
$268.16M — | $371.18K — | $4.41 — | $5.95 — | $268.16M — | 0 | -$10.85 — | ||
| AudioCodes AUDC | $9.22 — |
+0.99
|
$264.40M — | $105.59K — | $8.93 — | $9.27 — | $264.40M — | 20.04 | $0.46 — | ||
| Lantronix LTRX | $5.83 — |
-1.35
|
$229.46M — | $252.00K — | $5.73 — | $5.92 — | $229.46M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $2.13 — |
+0.47
|
$191.47M — | $473.18K — | $2.03 — | $2.16 — | $191.47M — | 106.50 | $0.02 — | ||
| Inseego INSG | $11.68 — |
+2.37
|
$179.02M — | $274.14K — | $11.07 — | $11.85 — | $179.02M — | 0 | -$1.50 — | ||
| KVH Industries KVHI | $6.68 — |
+10.41
|
$130.75M — | $325.10K — | $6.10 — | $6.77 — | $130.75M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.52 — |
-0.28
|
$104.29M — | $488.34K — | $3.37 — | $3.68 — | $104.29M — | 0 | -$6.95 — | ||
| Optical Cable OCC | $9.82 — |
+5.59
|
$87.11M — | $117.28K — | $9.15 — | $10.36 — | $87.11M — | 0 | -$0.14 — | ||
| Silicom SILC | $14.86 — |
+4.28
|
$84.65M — | $6.18K — | $14.15 — | $14.88 — | $84.65M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.72 — |
+7.46
|
$84.30M — | $2.00K — | $0.72 — | $0.72 — | $84.30M — | 0 | -$0.17 — | ||
| AmpliTech AMPG | $3.50 — |
+0.86
|
$72.23M — | $559.38K — | $3.35 — | $3.56 — | $72.23M — | 0 | -$0.51 — | ||
| Westell WSTL | $6.07 — |
+4.66
|
$61.79M — | $24.68K — | $5.71 — | $6.05 — | $61.79M — | 0 | -$0.69 — | ||
| Cambium Networks CMBM | $1.94 — |
0
|
$54.79M — | $1.93M — | $1.89 — | $2.17 — | $54.79M — | 0 | -$3.54 — | ||
| Franklin Wireless FKWL | $4.50 — |
-0.88
|
$53.03M — | $7.23K — | $4.50 — | $4.54 — | $53.03M — | 0 | -$0.01 — | ||
| BeWhere BEWFF | $0.57 — |
-4.17
|
$51.56M — | $9.08K — | $0.57 — | $0.60 — | $51.56M — | 57.50 | $0.01 — | ||
| Airgain AIRG | $3.95 — |
-1.99
|
$47.23M — | $34.78K — | $3.95 — | $4.05 — | $47.23M — | 0 | -$0.51 — | ||
| Vemanti VMNT | $0.18 — |
-3.24
|
$28.08M — | $500.00 — | $0.17 — | $0.17 — | $28.08M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.48 — |
-1.32
|
$27.71M — | $87.32K — | $4.48 — | $4.59 — | $27.71M — | 8.78 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.60 — |
+1.69
|
$25.73M — | $1.00K — | $0.59 — | $0.59 — | $25.73M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $5.58 — |
-0.36
|
$9.68M — | $8.76K — | $5.39 — | $5.80 — | $9.68M — | 0 | -$6.17 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
+14.26
|
$7.93M — | $3.00K — | $0.03 — | $0.03 — | $7.93M — | 0 | -$0.01 — | ||
| Cytta CYCA | $0.02 — |
+26.92
|
$7.92M — | $42.50K — | $0.01 — | $0.02 — | $7.92M — | 1.64 | $0.01 — | ||
| Moving iMage MITQ | $0.70 — |
+0.24
|
$7.01M — | $33.24K — | $0.70 — | $0.74 — | $7.01M — | 0 | -$0.05 — | ||
| Sonim SONM | $6.22 — |
+1.88
|
$6.77M — | $25.74K — | $5.86 — | $6.35 — | $6.77M — | 0 | -$100.98 — | ||
| Boxlight BOXL | $0.87 — |
-0.16
|
$4.98M — | $98.55K — | $0.85 — | $0.91 — | $4.98M — | 0 | -$13.55 — | ||
| Vislink VISL | $1.76 — |
-1.68
|
$4.36M — | $412.00 — | $1.69 — | $1.76 — | $4.36M — | 0 | -$9.06 — | ||
| Hop-On HPNN | $0.00 — |
0
|
$3.73M — | $824.90K — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
| Wialan WLAN | $0.00 — |
+6.67
|
$2.20M — | $22.17K — | $0.00 — | $0.00 — | $2.20M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Star8 STRH | $0.00 — |
+33.33
|
$738.01K — | $1.92M — | $0.00 — | $0.00 — | $738.01K — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.67B — | $7.00 — | $5.13 — | $5.13 — | $5.67B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $48.50 — |
0
|
$2.43B — | $100.00 — | $48.50 — | $48.50 — | $2.43B — | 52.15 | $0.93 — | ||
| Vtech Holdings Limited VTKLY | $7.81 — |
-3.34
|
$2.09B — | $418.00 — | $8.10 — | $8.10 — | $2.09B — | 13.70 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $9.64 — |
0
|
$727.67M — | $100.00 — | $9.64 — | $9.64 — | $727.67M — | 16.91 | $0.57 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 13.00 | $0.70 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $10.45 — |
+2.45
|
$323.33M — | $600.00 — | $10.10 — | $10.20 — | $323.33M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.20 — |
-5.7
|
$31.21M — | $2.50K — | $0.21 — | $0.21 — | $31.21M — | 0 | -$0.02 — | ||
| UTStarcom UTSI | $2.30 — |
-4.56
|
$21.78M — | $6.21K — | $2.30 — | $2.41 — | $21.78M — | 0 | -$0.67 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Nuran Wireless NRRWF | $4.29 — |
0
|
$1.76M — | $20.00K — | $0.02 — | $0.03 — | $1.76M — | 0 | -$26.00 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $1.00 — | $0.50 — | $0.50 — | $1.00M — | 13.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.01 — |
-19.48
|
$219.89K — | $4.35K — | $0.01 — | $0.01 — | $219.89K — | 0 | -$0.03 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}