Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Công nghệ (94)
- {{item.name}}
- Tất cả các khối
- Công nghệ (94)
Thiết bị truyền thông (94)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $78.86 — |
+1.14
|
$311.58B — | $16.80M — | $78.12 — | $79.38 — | $311.58B — | 30.44 | $2.59 — | ||
| Motorola MSI | $371.41 — |
-0.8
|
$61.88B — | $1.08M — | $369.34 — | $373.39 — | $61.88B — | 29.85 | $12.44 — | ||
| Ubiquiti UI | $581.67 — |
+0.65
|
$35.19B — | $92.88K — | $575.00 — | $594.99 — | $35.19B — | 44.53 | $13.06 — | ||
| Nokia NOK | $6.15 — |
+1.32
|
$34.10B — | $22.08M — | $6.11 — | $6.17 — | $34.10B — | 32.36 | $0.19 — | ||
| Nokia Oyj NOKBF | $6.13 — |
+0.82
|
$33.99B — | $200.00 — | $6.11 — | $6.11 — | $33.99B — | 32.26 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
0
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.57 — |
+0.74
|
$31.90B — | $7.67M — | $9.51 — | $9.59 — | $31.90B — | 12.26 | $0.78 — | ||
| Hewlett Packard Enterprise Company HPE | $23.86 — |
+2.27
|
$31.48B — | $22.79M — | $23.06 — | $24.36 — | $31.48B — | 0 | -$0.04 — | ||
| Ciena CIEN | $212.93 — |
+5.56
|
$30.10B — | $3.73M — | $203.00 — | $212.78 — | $30.10B — | 217.27 | $0.98 — | ||
| AST SpaceMobile ASTS | $74.00 — |
+0.11
|
$27.19B — | $11.41M — | $70.75 — | $76.79 — | $27.19B — | 0 | -$1.14 — | ||
| EchoStar SATS | $88.26 — |
+7.63
|
$25.41B — | $10.48M — | $85.53 — | $90.40 — | $25.41B — | 0 | -$45.02 — | ||
| Lumentum LITE | $342.56 — |
+3.36
|
$24.29B — | $3.27M — | $328.55 — | $345.72 — | $24.29B — | 208.87 | $1.64 — | ||
| Zebra ZBRA | $264.41 — |
-0.15
|
$13.44B — | $453.73K — | $261.63 — | $267.37 — | $13.44B — | 26.62 | $9.93 — | ||
| AAC Technologies Holdings Inc. AACAY | $4.94 — |
-1.4
|
$5.90B — | $139.00 — | $5.04 — | $5.04 — | $5.90B — | 19.00 | $0.26 — | ||
| Viasat VSAT | $36.98 — |
+5.78
|
$5.00B — | $1.78M — | $35.12 — | $37.17 — | $5.00B — | 0 | -$4.02 — | ||
| Belden BDC | $123.31 — |
+1.09
|
$4.89B — | $232.48K — | $121.70 — | $124.44 — | $4.89B — | 21.94 | $5.62 — | ||
| Impinj PI | $158.54 — |
+0.18
|
$4.77B — | $368.17K — | $157.42 — | $161.78 — | $4.77B — | 0 | -$0.44 — | ||
| CommScope Holding Company COMM | $19.75 — |
+3.03
|
$4.38B — | $3.72M — | $19.11 — | $19.97 — | $4.38B — | 16.88 | $1.17 — | ||
| Viavi VIAV | $18.59 — |
+1.47
|
$4.15B — | $5.06M — | $18.06 — | $18.89 — | $4.15B — | 309.83 | $0.06 — | ||
| Ondas ONDS | $9.02 — |
-0.55
|
$3.36B — | $86.13M — | $8.97 — | $9.75 — | $3.36B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $18.15 — |
+3.18
|
$2.43B — | $926.93K — | $17.69 — | $18.20 — | $2.43B — | 302.50 | $0.06 — | ||
| Eutelsat ETCMY | $0.85 — |
-2.3
|
$2.07B — | $1.00K — | $0.90 — | $0.90 — | $2.07B — | 0 | -$0.52 — | ||
| Knowles KN | $23.42 — |
+0.21
|
$2.01B — | $708.25K — | $23.24 — | $23.71 — | $2.01B — | 58.54 | $0.40 — | ||
| Applied Optoelectronics AAOI | $27.84 — |
+4.7
|
$1.90B — | $4.11M — | $26.82 — | $27.98 — | $1.90B — | 0 | -$3.46 — | ||
| Digi DGII | $45.91 — |
+1.82
|
$1.71B — | $339.29K — | $44.80 — | $46.11 — | $1.71B — | 42.50 | $1.08 — | ||
| Eutelsat Communications S.A. EUTLF | $2.57 — |
+1.18
|
$1.57B — | $2.08K — | $2.50 — | $2.56 — | $1.57B — | 0 | -$2.07 — | ||
| Telesat TSAT | $28.68 — |
+1.2
|
$1.46B — | $37.52K — | $27.98 — | $28.95 — | $1.46B — | 0 | -$7.96 — | ||
| Harmonic HLIT | $10.31 — |
+6.4
|
$1.17B — | $1.94M — | $10.13 — | $10.70 — | $1.17B — | 24.54 | $0.42 — | ||
| Ituran Location and Control ITRN | $42.09 — |
+2.46
|
$837.32M — | $129.28K — | $41.25 — | $42.57 — | $837.32M — | 14.76 | $2.85 — | ||
| Gilat Satellite Networks GILT | $12.22 — |
+3.04
|
$785.39M — | $339.04K — | $11.87 — | $12.23 — | $785.39M — | 29.09 | $0.42 — | ||
| NETGEAR NTGR | $26.92 — |
+1.13
|
$780.91M — | $329.76K — | $26.61 — | $27.34 — | $780.91M — | 0 | -$0.90 — | ||
| ADTRAN ADTN | $8.54 — |
+0.12
|
$684.19M — | $1.04M — | $8.48 — | $8.75 — | $684.19M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $29.49 — |
+2.61
|
$408.11M — | $75.24K — | $28.76 — | $29.64 — | $408.11M — | 65.53 | $0.45 — | ||
| Frequency Electronics FEIM | $32.85 — |
+4.89
|
$320.26M — | $221.88K — | $31.00 — | $32.96 — | $320.26M — | 14.40 | $2.28 — | ||
| Aviat Networks AVNW | $21.03 — |
+0.05
|
$269.97M — | $105.97K — | $20.93 — | $21.38 — | $269.97M — | 20.02 | $1.05 — | ||
| AudioCodes AUDC | $8.90 — |
+2.53
|
$255.23M — | $81.45K — | $8.70 — | $9.08 — | $255.23M — | 19.34 | $0.46 — | ||
| BK BKTI | $66.98 — |
+1.45
|
$250.08M — | $44.48K — | $66.17 — | $68.07 — | $250.08M — | 20.11 | $3.33 — | ||
| Lantronix LTRX | $5.81 — |
+4.68
|
$228.67M — | $463.58K — | $5.56 — | $5.92 — | $228.67M — | 0 | -$0.26 — | ||
| Ceragon Networks CRNT | $2.05 — |
+3.02
|
$184.27M — | $465.45K — | $1.98 — | $2.08 — | $184.27M — | 102.50 | $0.02 — | ||
| Inseego INSG | $11.76 — |
+0.26
|
$180.25M — | $152.15K — | $11.46 — | $11.90 — | $180.25M — | 0 | -$1.50 — | ||
| Camp4 Therapeutics CAMP | $3.65 — |
+12.31
|
$171.12M — | $165.10K — | $3.37 — | $3.81 — | $171.12M — | 0 | -$10.85 — | ||
| KVH Industries KVHI | $6.05 — |
-0.49
|
$118.42M — | $31.79K — | $5.95 — | $6.14 — | $118.42M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.29 — |
+1.23
|
$97.48M — | $300.73K — | $3.19 — | $3.51 — | $97.48M — | 0 | -$6.95 — | ||
| Silicom SILC | $14.65 — |
+0.07
|
$83.45M — | $4.60K — | $14.31 — | $14.70 — | $83.45M — | 0 | -$2.61 — | ||
| Optical Cable OCC | $9.00 — |
+11.8
|
$79.83M — | $64.82K — | $8.10 — | $9.12 — | $79.83M — | 0 | -$0.14 — | ||
| Quarterhill QTRHF | $0.67 — |
+3.08
|
$78.45M — | $29.40K — | $0.65 — | $0.66 — | $78.45M — | 0 | -$0.17 — | ||
| AmpliTech AMPG | $3.43 — |
+3.31
|
$70.79M — | $585.18K — | $3.05 — | $3.45 — | $70.79M — | 0 | -$0.51 — | ||
| Westell WSTL | $6.21 — |
+9.52
|
$63.21M — | $21.10K — | $5.89 — | $6.38 — | $63.21M — | 0 | -$0.64 — | ||
| Franklin Wireless FKWL | $4.65 — |
+3.68
|
$54.80M — | $6.53K — | $4.48 — | $4.65 — | $54.80M — | 0 | -$0.01 — | ||
| BeWhere BEWFF | $0.60 — |
+0.67
|
$53.80M — | $3.50K — | $0.60 — | $0.60 — | $53.80M — | 60.00 | $0.01 — | ||
| Cambium Networks CMBM | $1.79 — |
-5.79
|
$50.56M — | $902.83K — | $1.77 — | $1.95 — | $50.56M — | 0 | -$3.54 — | ||
| Airgain AIRG | $4.01 — |
+0.25
|
$47.95M — | $74.58K — | $3.95 — | $4.12 — | $47.95M — | 0 | -$0.51 — | ||
| Vemanti VMNT | $0.19 — |
+4.17
|
$29.02M — | $25.42K — | $0.18 — | $0.19 — | $29.02M — | 0 | -$0.02 — | ||
| B.O.S. Better Online BOSC | $4.59 — |
-0.22
|
$28.39M — | $75.03K — | $4.56 — | $4.81 — | $28.39M — | 9.00 | $0.51 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.44
|
$24.93M — | $3.43K — | $0.57 — | $0.58 — | $24.93M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $5.46 — |
+3.29
|
$9.47M — | $3.13K — | $5.25 — | $5.46 — | $9.47M — | 0 | -$6.17 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$7.45M — | $25.00K — | $0.03 — | $0.03 — | $7.45M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.72 — |
-2.68
|
$7.17M — | $29.12K — | $0.69 — | $0.74 — | $7.17M — | 0 | -$0.05 — | ||
| Sonim SONM | $6.36 — |
+1.11
|
$6.54M — | $26.07K — | $6.12 — | $6.86 — | $6.54M — | 0 | -$100.98 — | ||
| Cytta CYCA | $0.01 — |
-23.08
|
$4.80M — | $188.33K — | $0.01 — | $0.01 — | $4.80M — | 1.00 | $0.01 — | ||
| Boxlight BOXL | $0.81 — |
+0.1
|
$4.62M — | $103.41K — | $0.80 — | $0.87 — | $4.62M — | 0 | -$13.55 — | ||
| Vislink VISL | $1.82 — |
+4
|
$4.51M — | $526.00 — | $1.71 — | $1.75 — | $4.51M — | 0 | -$9.06 — | ||
| Hop-On HPNN | $0.00 — |
+20
|
$4.48M — | $1.70M — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | ||
| Wialan WLAN | $0.00 — |
0
|
$2.06M — | $1.28K — | $0.00 — | $0.00 — | $2.06M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Star8 STRH | $0.00 — |
0
|
$962.04K — | $1.01M — | $0.00 — | $0.00 — | $962.04K — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.53B — | $7.00 — | $5.13 — | $5.13 — | $5.53B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $48.50 — |
0
|
$2.43B — | $100.00 — | $48.50 — | $48.50 — | $2.43B — | 52.71 | $0.92 — | ||
| Vtech Holdings Limited VTKLY | $8.04 — |
-3.02
|
$2.15B — | $2.00K — | $7.45 — | $7.45 — | $2.15B — | 14.10 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $3.00 — | $8.57 — | $8.57 — | $552.62M — | 13.00 | $0.70 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Nuran Wireless NRRWF | $4.29 — |
+29900
|
$446.99M — | $20.00K — | $0.02 — | $0.03 — | $446.99M — | 0 | -$0.12 — | ||
| Parrot PAOTF | $10.20 — |
+2.62
|
$315.59M — | $600.00 — | $10.10 — | $10.20 — | $315.59M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.23 — |
-5.11
|
$34.43M — | $2.50K — | $0.21 — | $0.21 — | $34.43M — | 0 | -$0.02 — | ||
| UTStarcom UTSI | $2.46 — |
-3.51
|
$23.30M — | $914.00 — | $2.46 — | $2.46 — | $23.30M — | 0 | -$0.67 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.01 — |
0
|
$217.18K — | $1.00K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}