Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (94)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (94)
- Argentina (4)
- Úc (4)
- Áo (7)
- Bỉ (2)
- Brazil (8)
- Canada (15)
- Trung Quốc (99)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (4)
- Pháp (13)
- Đức (107)
- Hy Lạp (2)
- Hồng Kông (28)
- Ấn Độ (30)
- Indonesia (4)
- Israel (4)
- Nhật Bản (23)
- Malaysia (7)
- Mexico (7)
- Hà Lan (1)
- Na Uy (3)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (16)
- Thụy Sĩ (1)
- Đài Loan (69)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (6)
Tất cả các sàn giao dịch
Công nghệ (94)
- {{item.name}}
- Tất cả các khối
- Công nghệ (94)
Thiết bị truyền thông (94)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (126)
- Phần mềm - Ứng dụng (311)
- Phần mềm - Cơ sở hạ tầng (142)
- Thiết bị truyền thông (94)
- Phần cứng máy tính (52)
- Điện tử gia dụng (29)
- Linh kiện điện tử (85)
- Phân phối đồ điện tử & máy tính (13)
- Dụng cụ khoa học & kĩ thuật (62)
- Thiết bị & tư liệu bán dẫn (62)
- Bán dẫn (84)
- Năng lượng mặt trời (32)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cisco Systems CSCO | $77.97 — |
+0.27
|
$308.07B — | $12.49M — | $77.39 — | $78.19 — | $308.07B — | 30.10 | $2.59 — | ||
| Motorola MSI | $374.39 — |
+0.78
|
$62.37B — | $1.93M — | $369.24 — | $375.53 — | $62.37B — | 30.02 | $12.47 — | ||
| Ubiquiti UI | $577.92 — |
+1.66
|
$34.96B — | $79.33K — | $561.00 — | $579.71 — | $34.96B — | 44.25 | $13.06 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.72 — |
0
|
$33.84B — | $1.00K — | $9.29 — | $9.29 — | $33.84B — | 12.46 | $0.78 — | ||
| Nokia Oyj NOKBF | $6.08 — |
-1.3
|
$33.72B — | $200.00 — | $6.11 — | $6.11 — | $33.72B — | 32.00 | $0.19 — | ||
| Nokia NOK | $6.07 — |
-1.46
|
$33.66B — | $17.75M — | $6.04 — | $6.17 — | $33.66B — | 31.94 | $0.19 — | ||
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.50 — |
-0.21
|
$31.67B — | $4.46M — | $9.49 — | $9.57 — | $31.67B — | 12.17 | $0.78 — | ||
| Hewlett Packard Enterprise Company HPE | $23.33 — |
+1.88
|
$30.78B — | $47.27M — | $20.61 — | $23.55 — | $30.78B — | 27.44 | $0.85 — | ||
| Ciena CIEN | $201.71 — |
+3.06
|
$28.52B — | $2.09M — | $194.85 — | $201.74 — | $28.52B — | 203.74 | $0.99 — | ||
| AST SpaceMobile ASTS | $73.92 — |
+1.75
|
$27.16B — | $13.37M — | $70.60 — | $75.06 — | $27.16B — | 0 | -$1.14 — | ||
| EchoStar SATS | $82.00 — |
+10.07
|
$23.61B — | $28.52M — | $74.39 — | $88.00 — | $23.61B — | 0 | -$45.02 — | ||
| Lumentum LITE | $331.41 — |
+1.09
|
$23.50B — | $3.54M — | $325.69 — | $344.00 — | $23.50B — | 204.57 | $1.62 — | ||
| Zebra ZBRA | $264.81 — |
+0.67
|
$13.46B — | $517.67K — | $261.39 — | $267.82 — | $13.46B — | 26.66 | $9.93 — | ||
| AAC Technologies Holdings Inc. AACAY | $5.01 — |
+1.42
|
$5.98B — | $139.00 — | $5.04 — | $5.04 — | $5.98B — | 19.26 | $0.26 — | ||
| Belden BDC | $121.98 — |
+1.18
|
$4.83B — | $182.26K — | $120.21 — | $122.32 — | $4.83B — | 21.70 | $5.62 — | ||
| Impinj PI | $158.26 — |
+0.94
|
$4.77B — | $575.40K — | $156.46 — | $161.71 — | $4.77B — | 0 | -$0.44 — | ||
| Viasat VSAT | $34.96 — |
-0.51
|
$4.73B — | $944.48K — | $34.78 — | $35.59 — | $4.73B — | 0 | -$4.02 — | ||
| CommScope Holding Company COMM | $19.17 — |
+1.81
|
$4.25B — | $1.95M — | $18.69 — | $19.18 — | $4.25B — | 16.38 | $1.17 — | ||
| Viavi VIAV | $18.32 — |
+4.69
|
$4.09B — | $6.07M — | $17.39 — | $18.55 — | $4.09B — | 305.33 | $0.06 — | ||
| Ondas ONDS | $9.07 — |
-1.31
|
$3.38B — | $81.93M — | $8.58 — | $9.30 — | $3.38B — | 0 | -$0.36 — | ||
| Extreme Networks EXTR | $17.59 — |
+0.8
|
$2.35B — | $689.95K — | $17.32 — | $17.62 — | $2.35B — | 293.16 | $0.06 — | ||
| Eutelsat ETCMY | $0.87 — |
-1.69
|
$2.12B — | $1.00K — | $0.90 — | $0.90 — | $2.12B — | 0 | -$0.52 — | ||
| Knowles KN | $23.37 — |
-0.17
|
$2.01B — | $602.95K — | $23.21 — | $23.70 — | $2.01B — | 58.42 | $0.40 — | ||
| Applied Optoelectronics AAOI | $26.59 — |
+1.33
|
$1.82B — | $2.85M — | $25.80 — | $27.03 — | $1.82B — | 0 | -$3.46 — | ||
| Digi DGII | $45.09 — |
+3.16
|
$1.68B — | $440.74K — | $43.53 — | $45.64 — | $1.68B — | 41.75 | $1.08 — | ||
| Eutelsat Communications S.A. EUTLF | $2.54 — |
+1.6
|
$1.55B — | $2.08K — | $2.50 — | $2.56 — | $1.55B — | 0 | -$2.07 — | ||
| Telesat TSAT | $28.34 — |
+1.21
|
$1.44B — | $45.84K — | $27.52 — | $28.62 — | $1.44B — | 0 | -$7.96 — | ||
| Harmonic HLIT | $9.69 — |
+1.15
|
$1.10B — | $735.49K — | $9.53 — | $9.69 — | $1.10B — | 23.07 | $0.42 — | ||
| Ituran Location and Control ITRN | $41.08 — |
+4.16
|
$817.23M — | $156.64K — | $39.48 — | $41.20 — | $817.23M — | 14.41 | $2.85 — | ||
| NETGEAR NTGR | $26.62 — |
-1
|
$772.21M — | $324.67K — | $26.51 — | $27.12 — | $772.21M — | 0 | -$0.90 — | ||
| Gilat Satellite Networks GILT | $11.86 — |
+0.68
|
$762.25M — | $293.88K — | $11.56 — | $11.90 — | $762.25M — | 28.23 | $0.42 — | ||
| ADTRAN ADTN | $8.53 — |
-0.12
|
$683.39M — | $752.39K — | $8.37 — | $8.55 — | $683.39M — | 0 | -$0.96 — | ||
| Clearfield CLFD | $28.74 — |
-0.45
|
$397.74M — | $93.52K — | $28.52 — | $29.37 — | $397.74M — | 63.86 | $0.45 — | ||
| Frequency Electronics FEIM | $31.32 — |
+4.71
|
$305.35M — | $177.65K — | $29.62 — | $31.63 — | $305.35M — | 13.73 | $2.28 — | ||
| Aviat Networks AVNW | $21.02 — |
+2.04
|
$269.84M — | $64.93K — | $20.57 — | $21.10 — | $269.84M — | 20.01 | $1.05 — | ||
| AudioCodes AUDC | $8.68 — |
+0.7
|
$248.92M — | $79.90K — | $8.56 — | $8.77 — | $248.92M — | 18.86 | $0.46 — | ||
| BK BKTI | $66.02 — |
+0.11
|
$246.50M — | $44.39K — | $64.03 — | $66.64 — | $246.50M — | 19.82 | $3.33 — | ||
| Lantronix LTRX | $5.55 — |
-1.25
|
$218.44M — | $191.30K — | $5.47 — | $5.68 — | $218.44M — | 0 | -$0.26 — | ||
| Inseego INSG | $11.73 — |
+1.65
|
$179.79M — | $174.78K — | $11.61 — | $11.96 — | $179.79M — | 0 | -$1.50 — | ||
| Ceragon Networks CRNT | $1.99 — |
+0.51
|
$178.88M — | $265.21K — | $1.96 — | $2.03 — | $178.88M — | 99.50 | $0.02 — | ||
| Camp4 Therapeutics CAMP | $3.25 — |
-4.13
|
$152.36M — | $67.36K — | $3.23 — | $3.60 — | $152.36M — | 0 | -$10.85 — | ||
| KVH Industries KVHI | $6.08 — |
+2.88
|
$119.01M — | $51.37K — | $5.87 — | $6.08 — | $119.01M — | 0 | -$0.62 — | ||
| Comtech Telecommunications CMTL | $3.25 — |
-1.22
|
$96.30M — | $56.47K — | $3.18 — | $3.27 — | $96.30M — | 0 | -$6.95 — | ||
| Silicom SILC | $14.70 — |
-1.61
|
$83.74M — | $4.04K — | $14.60 — | $15.00 — | $83.74M — | 0 | -$2.61 — | ||
| Quarterhill QTRHF | $0.65 — |
0
|
$76.11M — | $23.15K — | $0.65 — | $0.65 — | $76.11M — | 0 | -$0.17 — | ||
| Optical Cable OCC | $8.05 — |
-0.86
|
$71.41M — | $16.11K — | $8.03 — | $8.34 — | $71.41M — | 0 | -$0.14 — | ||
| AmpliTech AMPG | $3.32 — |
-4.05
|
$68.52M — | $264.74K — | $3.24 — | $3.45 — | $68.52M — | 0 | -$0.51 — | ||
| Westell WSTL | $5.67 — |
-4.71
|
$57.72M — | $41.03K — | $5.67 — | $6.41 — | $57.72M — | 0 | -$0.64 — | ||
| Cambium Networks CMBM | $1.90 — |
+9.83
|
$53.66M — | $5.16M — | $1.78 — | $2.15 — | $53.66M — | 0 | -$3.54 — | ||
| BeWhere BEWFF | $0.60 — |
+1.19
|
$53.44M — | $3.50K — | $0.60 — | $0.60 — | $53.44M — | 59.60 | $0.01 — | ||
| Franklin Wireless FKWL | $4.49 — |
-1.21
|
$52.85M — | $6.06K — | $4.45 — | $4.50 — | $52.85M — | 0 | -$0.01 — | ||
| Airgain AIRG | $3.95 — |
-1
|
$47.23M — | $18.01K — | $3.94 — | $4.03 — | $47.23M — | 0 | -$0.51 — | ||
| B.O.S. Better Online BOSC | $4.60 — |
-5.15
|
$28.46M — | $122.88K — | $4.59 — | $4.89 — | $28.46M — | 9.01 | $0.51 — | ||
| Vemanti VMNT | $0.18 — |
-5.57
|
$27.86M — | $25.42K — | $0.18 — | $0.19 — | $27.86M — | 0 | -$0.02 — | ||
| C-Com Satellite Systems CYSNF | $0.58 — |
-0.34
|
$25.04M — | $3.43K — | $0.57 — | $0.58 — | $25.04M — | 0 | -$0.01 — | ||
| ClearOne CLRO | $5.29 — |
-0.73
|
$9.17M — | $1.36K — | $5.28 — | $5.29 — | $9.17M — | 0 | -$6.17 — | ||
| Edgewater Wireless Systems KPIFF | $0.03 — |
-2.09
|
$7.45M — | $25.00K — | $0.03 — | $0.03 — | $7.45M — | 0 | -$0.01 — | ||
| Moving iMage MITQ | $0.74 — |
-3.48
|
$7.37M — | $59.90K — | $0.72 — | $0.75 — | $7.37M — | 0 | -$0.05 — | ||
| Sonim SONM | $6.29 — |
+3.29
|
$6.47M — | $20.76K — | $5.95 — | $6.37 — | $6.47M — | 0 | -$100.98 — | ||
| Cytta CYCA | $0.01 — |
+18.18
|
$6.24M — | $775.00 — | $0.01 — | $0.01 — | $6.24M — | 1.30 | $0.01 — | ||
| Boxlight BOXL | $0.81 — |
-12.93
|
$4.62M — | $195.45K — | $0.79 — | $0.97 — | $4.62M — | 0 | -$13.55 — | ||
| Vislink VISL | $1.75 — |
+1.74
|
$4.34M — | $201.00 — | $1.72 — | $1.75 — | $4.34M — | 0 | -$9.06 — | ||
| Hop-On HPNN | $0.00 — |
-16.67
|
$3.73M — | $717.00K — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
| Wialan WLAN | $0.00 — |
0
|
$2.06M — | $1.28K — | $0.00 — | $0.00 — | $2.06M — | 0 | $0.00 — | ||
| Novra NVRVF | $0.04 — |
0
|
$1.39M — | $52.00K — | $0.04 — | $0.05 — | $1.39M — | 4.16 | $0.01 — | ||
| Star8 STRH | $0.00 — |
-8.75
|
$962.04K — | $1.01M — | $0.00 — | $0.00 — | $962.04K — | 0 | -$0.00 — | ||
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | ||
| AdvanceTC ATCLF | $0.00 — |
0
|
$493.53K — | $10.00K — | $0.00 — | $0.00 — | $493.53K — | 0 | $0.00 — | ||
| ZTE ZTCOF | $4.11 — |
0
|
$29.31B — | $1.20K — | $4.00 — | $4.00 — | $29.31B — | 24.17 | $0.17 — | ||
| AAC AACAF | $4.82 — |
0
|
$5.53B — | $7.00 — | $5.13 — | $5.13 — | $5.53B — | 18.53 | $0.26 — | ||
| HMS Networks AB (publ) HMNKF | $48.50 — |
0
|
$2.43B — | $100.00 — | $48.50 — | $48.50 — | $2.43B — | 52.71 | $0.92 — | ||
| Vtech Holdings Limited VTKLY | $8.29 — |
+2.09
|
$2.22B — | $209.00 — | $7.36 — | $8.12 — | $2.22B — | 14.54 | $0.57 — | ||
| Vtech VTKLF | $7.89 — |
0
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 13.84 | $0.57 — | ||
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.44B — | $400.00 — | $24.18 — | $24.61 — | $1.44B — | 0 | -$1.98 — | ||
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | ||
| Evertz EVTZF | $9.64 — |
0
|
$732.88M — | $100.00 — | $9.64 — | $9.64 — | $732.88M — | 16.91 | $0.57 — | ||
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$552.62M — | $26.00 — | $9.10 — | $9.10 — | $552.62M — | 13.00 | $0.70 — | ||
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | ||
| Parrot PAOTF | $9.94 — |
+5.97
|
$307.55M — | $25.00 — | $10.00 — | $10.00 — | $307.55M — | 0 | -$0.51 — | ||
| SIM Technology SIMTF | $0.01 — |
0
|
$106.34M — | $1.00K — | $0.01 — | $0.01 — | $106.34M — | 0 | $0.00 — | ||
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | ||
| Baylin BYLTF | $0.24 — |
0
|
$36.28M — | $2.50K — | $0.21 — | $0.21 — | $36.28M — | 0 | -$0.02 — | ||
| UTStarcom UTSI | $2.45 — |
-0.81
|
$23.20M — | $1.04K — | $2.43 — | $2.55 — | $23.20M — | 0 | -$0.67 — | ||
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
| Total Telcom TTLTF | $0.14 — |
0
|
$3.71M — | $6.00K — | $0.14 — | $0.14 — | $3.71M — | 14.00 | $0.01 — | ||
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.49M — | $20.00K — | $0.02 — | $0.03 — | $1.49M — | 0 | -$0.12 — | ||
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | ||
| Microwave Filter Company MFCO | $0.39 — |
0
|
$1.00M — | $50.50K — | $0.41 — | $0.41 — | $1.00M — | 13.00 | $0.03 — | ||
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$308.96K — | $9.69K — | $0.01 — | $0.01 — | $308.96K — | 0 | $0.00 — | ||
| Wegener WGNR | $0.01 — |
-36.36
|
$217.18K — | $1.00K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | ||
| Electronic Systems Technology ELST | $0.02 — |
0
|
$98.93K — | $1.00K — | $0.15 — | $0.15 — | $98.93K — | 0 | -$0.06 — | ||
| Allixon AXCP | $0.00 — |
0
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}