Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (104)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (4)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (7)
- Thụy Điển (19)
- Thụy Sĩ (2)
- Đài Loan (74)
- Thái Lan (11)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (149)
- {{item.name}}
- Tất cả các khối
- Công nghệ (149)
Thiết bị truyền thông (149)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $71.71 — |
-0.53
|
$282.59B — | $19.57M — | $71.10 — | $72.25 — | $282.59B — | 28.12 | $2.55 — | |
| Motorola MSI | $391.96 — |
-0.52
|
$65.28B — | $1.04M — | $390.59 — | $394.68 — | $65.28B — | 31.45 | $12.46 — | |
| Nokia Oyj NOKBF | $6.94 — |
-1.7
|
$37.51B — | $6.36K — | $6.81 — | $7.07 — | $37.51B — | 38.55 | $0.18 — | |
| Nokia NOK | $6.90 — |
-1
|
$37.12B — | $33.70M — | $6.84 — | $6.96 — | $37.12B — | 38.33 | $0.18 — | |
| Ubiquiti UI | $581.37 — |
-1.37
|
$35.17B — | $155.58K — | $570.14 — | $593.40 — | $35.17B — | 44.44 | $13.08 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.87 — |
+1.33
|
$32.24B — | $11.34M — | $9.84 — | $9.90 — | $32.24B — | 12.81 | $0.77 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.75 — |
0
|
$32.24B — | $39.00 — | $10.35 — | $10.35 — | $32.24B — | 12.50 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $22.89 — |
-4.15
|
$30.20B — | $28.59M — | $22.77 — | $23.75 — | $30.20B — | 26.92 | $0.85 — | |
| Ciena CIEN | $207.43 — |
-0.63
|
$29.32B — | $2.88M — | $200.75 — | $208.25 — | $29.32B — | 213.84 | $0.97 — | |
| AST SpaceMobile ASTS | $67.89 — |
-1.18
|
$24.92B — | $11.26M — | $66.87 — | $71.50 — | $24.92B — | 0 | -$1.14 — | |
| EchoStar SATS | $71.28 — |
-3.35
|
$20.52B — | $2.05M — | $71.11 — | $73.77 — | $20.52B — | 0 | -$45.02 — | |
| Lumentum LITE | $252.47 — |
-2.86
|
$17.90B — | $3.04M — | $248.90 — | $259.20 — | $17.90B — | 153.94 | $1.64 — | |
| Zebra ZBRA | $255.17 — |
-2.03
|
$12.93B — | $470.38K — | $254.74 — | $261.49 — | $12.93B — | 25.69 | $9.93 — | |
| AAC Technologies Holdings Inc. AACAY | $4.95 — |
+0.61
|
$5.74B — | $1.58K — | $4.92 — | $4.96 — | $5.74B — | 19.03 | $0.26 — | |
| Viasat VSAT | $38.11 — |
+3.06
|
$5.15B — | $3.57M — | $37.90 — | $40.49 — | $5.15B — | 0 | -$4.02 — | |
| Impinj PI | $155.10 — |
-3.37
|
$4.67B — | $465.90K — | $154.55 — | $160.95 — | $4.67B — | 0 | -$0.43 — | |
| Belden BDC | $115.74 — |
-2.66
|
$4.55B — | $128.78K — | $114.92 — | $117.96 — | $4.55B — | 20.59 | $5.62 — | |
| Viavi VIAV | $17.91 — |
-1.38
|
$4.00B — | $3.64M — | $17.55 — | $18.16 — | $4.00B — | 298.50 | $0.06 — | |
| CommScope Holding Company COMM | $17.50 — |
+4.23
|
$3.88B — | $5.82M — | $16.94 — | $17.65 — | $3.88B — | 14.95 | $1.17 — | |
| Extreme Networks EXTR | $17.54 — |
-2.07
|
$2.35B — | $1.87M — | $17.49 — | $18.38 — | $2.35B — | 292.33 | $0.06 — | |
| Ondas ONDS | $5.80 — |
-1.19
|
$2.14B — | $78.67M — | $5.60 — | $6.10 — | $2.14B — | 0 | -$0.51 — | |
| Knowles KN | $22.65 — |
+0.09
|
$1.93B — | $551.24K — | $22.35 — | $22.66 — | $1.93B — | 56.62 | $0.40 — | |
| Eutelsat ETCMY | $0.96 — |
+6.55
|
$1.82B — | $1.00K — | $1.00 — | $1.00 — | $1.82B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.30 — |
-0.6
|
$1.75B — | $111.00 — | $3.75 — | $3.75 — | $1.75B — | 0 | -$2.63 — | |
| Applied Optoelectronics AAOI | $23.75 — |
-6.57
|
$1.62B — | $6.03M — | $23.52 — | $24.87 — | $1.62B — | 0 | -$3.46 — | |
| Telesat TSAT | $26.06 — |
+2.48
|
$1.35B — | $54.36K — | $25.30 — | $26.37 — | $1.35B — | 0 | -$7.92 — | |
| Digi DGII | $35.69 — |
+0.39
|
$1.32B — | $118.09K — | $35.16 — | $36.01 — | $1.32B — | 31.30 | $1.14 — | |
| Harmonic HLIT | $10.23 — |
+1.39
|
$1.15B — | $812.34K — | $10.02 — | $10.34 — | $1.15B — | 24.35 | $0.42 — | |
| NETGEAR NTGR | $29.27 — |
-1.21
|
$831.35M — | $340.45K — | $28.81 — | $29.66 — | $831.35M — | 0 | -$0.90 — | |
| Gilat Satellite Networks GILT | $12.48 — |
0
|
$802.10M — | $797.30K — | $12.27 — | $12.58 — | $802.10M — | 31.19 | $0.40 — | |
| Ituran Location and Control ITRN | $37.65 — |
-1.21
|
$748.99M — | $36.01K — | $37.34 — | $38.09 — | $748.99M — | 13.49 | $2.79 — | |
| ADTRAN ADTN | $8.03 — |
+0.12
|
$643.33M — | $870.96K — | $7.83 — | $8.09 — | $643.33M — | 0 | -$0.96 — | |
| Clearfield CLFD | $32.23 — |
-2.07
|
$444.97M — | $74.76K — | $32.07 — | $32.55 — | $444.97M — | 3223.00 | $0.01 — | |
| Frequency Electronics FEIM | $30.15 — |
-3.72
|
$293.89M — | $204.06K — | $30.11 — | $31.21 — | $293.89M — | 13.22 | $2.28 — | |
| Aviat Networks AVNW | $22.73 — |
-3.03
|
$291.80M — | $94.93K — | $22.68 — | $23.79 — | $291.80M — | 21.64 | $1.05 — | |
| AudioCodes AUDC | $9.44 — |
-1.05
|
$270.71M — | $139.55K — | $9.26 — | $9.56 — | $270.71M — | 20.52 | $0.46 — | |
| BK BKTI | $71.84 — |
-5.72
|
$268.12M — | $49.05K — | $70.14 — | $75.66 — | $268.12M — | 21.57 | $3.33 — | |
| Ceragon Networks CRNT | $2.34 — |
+2.63
|
$210.34M — | $2.89M — | $2.00 — | $2.42 — | $210.34M — | 15.59 | $0.15 — | |
| Lantronix LTRX | $5.07 — |
+1.2
|
$199.55M — | $184.63K — | $4.88 — | $5.07 — | $199.55M — | 0 | -$0.26 — | |
| Inseego INSG | $12.92 — |
-4.51
|
$198.03M — | $176.87K — | $12.85 — | $13.53 — | $198.03M — | 0 | -$1.50 — | |
| Camp4 Therapeutics CAMP | $4.13 — |
-0.72
|
$193.62M — | $64.31K — | $3.99 — | $4.48 — | $193.62M — | 0 | -$10.85 — | |
| KVH Industries KVHI | $5.46 — |
+2.06
|
$106.87M — | $34.23K — | $5.09 — | $5.50 — | $106.87M — | 0 | -$0.62 — | |
| Comtech Telecommunications CMTL | $3.21 — |
+7
|
$94.36M — | $1.11M — | $3.00 — | $3.47 — | $94.36M — | 0 | -$10.05 — | |
| Silicom SILC | $14.85 — |
-1.84
|
$84.27M — | $11.69K — | $14.70 — | $15.12 — | $84.27M — | 0 | -$2.61 — | |
| Quarterhill QTRHF | $0.69 — |
0
|
$82.29M — | $41.50K — | $0.68 — | $0.70 — | $82.29M — | 0 | -$0.17 — | |
| Optical Cable OCC | $7.87 — |
-1.99
|
$69.81M — | $38.15K — | $7.75 — | $8.20 — | $69.81M — | 0 | -$0.14 — | |
| Cambium Networks CMBM | $2.25 — |
-1.32
|
$63.55M — | $2.22M — | $2.05 — | $2.35 — | $63.55M — | 0 | -$3.54 — | |
| Franklin Wireless FKWL | $5.16 — |
+1.18
|
$60.81M — | $3.48K — | $5.03 — | $5.16 — | $60.81M — | 0 | -$0.02 — | |
| AmpliTech AMPG | $2.73 — |
-0.73
|
$56.34M — | $324.79K — | $2.71 — | $2.93 — | $56.34M — | 0 | -$0.62 — | |
| Westell WSTL | $5.48 — |
-1.97
|
$55.78M — | $24.61K — | $5.11 — | $5.58 — | $55.78M — | 0 | -$0.62 — | |
| BeWhere BEWFF | $0.58 — |
0
|
$52.01M — | $3.00K — | $0.58 — | $0.58 — | $52.01M — | 0 | $0.00 — | |
| Airgain AIRG | $3.99 — |
-0.62
|
$47.43M — | $63.87K — | $3.92 — | $4.10 — | $47.43M — | 0 | -$0.59 — | |
| Vemanti VMNT | $0.21 — |
-3.13
|
$32.99M — | $9.00K — | $0.18 — | $0.18 — | $32.99M — | 0 | -$0.02 — | |
| B.O.S. Better Online BOSC | $5.03 — |
-0.4
|
$31.11M — | $125.59K — | $4.90 — | $5.11 — | $31.11M — | 9.86 | $0.51 — | |
| Baylin BYLTF | $0.19 — |
0
|
$30.45M — | $49.50K — | $0.20 — | $0.20 — | $30.45M — | 0 | -$0.03 — | |
| C-Com Satellite Systems CYSNF | $0.61 — |
+4.58
|
$26.81M — | $6.00K — | $0.61 — | $0.61 — | $26.81M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.47 — |
<0.01
|
$23.39M — | $237.00 — | $2.47 — | $2.47 — | $23.39M — | 0 | -$0.67 — | |
| Sonim SONM | $11.11 — |
+0.36
|
$11.39M — | $10.10K — | $10.95 — | $11.36 — | $11.39M — | 0 | -$100.98 — | |
| ClearOne CLRO | $5.07 — |
+4.75
|
$9.14M — | $3.08K — | $5.07 — | $5.27 — | $9.14M — | 0 | -$6.98 — | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
0
|
$8.49M — | $11.00K — | $0.03 — | $0.03 — | $8.49M — | 0 | -$0.01 — | |
| Moving iMage MITQ | $0.78 — |
+1.21
|
$7.75M — | $54.70K — | $0.77 — | $0.85 — | $7.75M — | 0 | -$0.10 — | |
| Vislink VISL | $2.66 — |
+17.18
|
$6.56M — | $3.47K — | $2.30 — | $2.79 — | $6.56M — | 0 | -$9.06 — | |
| Boxlight BOXL | $1.11 — |
-11.2
|
$6.34M — | $251.40K — | $1.09 — | $1.26 — | $6.34M — | 0 | -$13.52 — | |
| Cytta CYCA | $0.01 — |
-10
|
$4.32M — | $116.74K — | $0.01 — | $0.01 — | $4.32M — | 0.90 | $0.01 — | |
| Hop-On HPNN | $0.00 — |
-16.67
|
$3.73M — | $3.13M — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | |
| Wialan WLAN | $0.00 — |
+16.67
|
$1.92M — | $300.00K — | $0.00 — | $0.00 — | $1.92M — | 0 | $0.00 — | |
| Novra NVRVF | $0.04 — |
0
|
$1.67M — | $9.75K — | $0.05 — | $0.05 — | $1.67M — | 4.47 | $0.01 — | |
| Star8 STRH | $0.01 — |
-5.43
|
$1.33M — | $4.00K — | $0.00 — | $0.00 — | $1.33M — | 0 | -$0.00 — | |
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | |
| ZTE ZTCOF | $3.88 — |
-6.51
|
$26.16B — | $400.00 — | $4.15 — | $4.15 — | $26.16B — | 22.82 | $0.17 — | |
| AAC AACAF | $5.12 — |
0
|
$5.88B — | $7.00 — | $5.13 — | $5.13 — | $5.88B — | 19.69 | $0.26 — | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.72B — | $100.00 — | $47.20 — | $47.20 — | $2.72B — | 51.30 | $0.92 — | |
| Vtech Holdings Limited VTKLY | $8.27 — |
-0.36
|
$2.15B — | $4.62K — | $8.30 — | $8.35 — | $2.15B — | 13.33 | $0.62 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.15B — | $984.00 — | $7.65 — | $7.65 — | $2.15B — | 12.72 | $0.62 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.29B — | $400.00 — | $24.18 — | $24.61 — | $1.29B — | 0 | -$1.96 — | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| Evertz EVTZF | $9.04 — |
+0.33
|
$684.37M — | $200.00 — | $8.82 — | $8.82 — | $684.37M — | 16.14 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$548.75M — | $26.00 — | $9.10 — | $9.10 — | $548.75M — | 13.00 | $0.70 — | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Parrot PAOTF | $10.17 — |
+7.05
|
$315.64M — | $5.00K — | $10.40 — | $10.40 — | $315.64M — | 0 | -$0.51 — | |
| SIM Technology SIMTF | $0.01 — |
0
|
$100.84M — | $1.00K — | $0.01 — | $0.01 — | $100.84M — | 0 | $0.00 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$50.67M — | $50.00 — | $2.58 — | $2.58 — | $50.67M — | 0 | -$1.20 — | |
| ZST Digital Networks ZSTN | $0.00 — |
0
|
$25.51M — | $980.00 — | $0.00 — | $0.00 — | $25.51M — | 0 | $0.00 — | |
| Live Microsystems LMSC | $0.00 — |
0
|
$5.79M — | $2.24K — | $0.00 — | $0.00 — | $5.79M — | 0 | $0.00 — | |
| Total Telcom TTLTF | $0.17 — |
0
|
$4.39M — | $6.00K — | $0.14 — | $0.14 — | $4.39M — | 16.60 | $0.01 — | |
| Wireless Xcessories WIRX | $0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | |
| Nuran Wireless NRRWF | $0.01 — |
0
|
$1.50M — | $20.00K — | $0.02 — | $0.03 — | $1.50M — | 0 | -$0.12 — | |
| Light Management LMGR | $0.00 — |
0
|
$1.47M — | $500.00 — | $0.00 — | $0.00 — | $1.47M — | 0 | $0.00 — | |
| Microwave Filter Company MFCO | $0.41 — |
0
|
$1.06M — | $50.50K — | $0.41 — | $0.41 — | $1.06M — | 13.66 | $0.03 — | |
| DZS DZSI | $0.02 — |
0
|
$810.70K — | $300.88K — | $0.02 — | $0.05 — | $810.70K — | 0 | -$2.43 — | |
| Proxim Wireless PRXM | $0.01 — |
0
|
$583.27K — | $4.00 — | $0.01 — | $0.01 — | $583.27K — | 0 | -$0.16 — | |
| Bettwork Industries BETW | $0.00 — |
0
|
$569.00K — | $30.64K — | $0.00 — | $0.00 — | $569.00K — | 0 | -$0.09 — | |
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | |
| Cermetek Microelectronics CRMK | $0.01 — |
0
|
$375.17K — | $9.69K — | $0.01 — | $0.01 — | $375.17K — | 0 | $0.00 — | |
| IZON Network IZNN | $0.00 — |
0
|
$370.25K — | $1.50K — | $0.00 — | $0.00 — | $370.25K — | 0 | -$0.02 — | |
| Avistar Communications AVSR | $0.00 — |
0
|
$326.86K — | $500.00 — | $0.00 — | $0.00 — | $326.86K — | 0 | $0.00 — | |
| RiT RITT | $0.00 — |
0
|
$310.78K — | $8.09K — | $0.00 — | $0.00 — | $310.78K — | 0 | $0.00 — | |
| Wegener WGNR | $0.01 — |
0
|
$217.18K — | $1.60K — | $0.01 — | $0.01 — | $217.18K — | 0 | -$0.03 — | |
| Electronic Systems Technology ELST | $0.03 — |
0
|
$148.40K — | $1.00K — | $0.15 — | $0.15 — | $148.40K — | 0 | -$0.06 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}