Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (149)
- {{item.name}}
- Tất cả các khối
- Công nghệ (149)
Thiết bị truyền thông (149)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $63.82 — |
-0.45
|
$253.89B — | $10.8M — | $63.79 — | $64.88 — | $253.89B — | 27.99 | $2.28 — | |
| Motorola MSI | $427.71 — |
-2.84
|
$71.4B — | $422.97K — | $427.27 — | $440.68 — | $71.4B — | 46.28 | $9.24 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+1.82
|
$28.43B — | $575 — | $8.4 — | $8.4 — | $28.43B — | 0 | $0 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.4 — |
+1.88
|
$28.42B — | $22.42M — | $8.37 — | $8.49 — | $28.42B — | 0 | $0 — | |
| Nokia NOK | $5.06 — |
+5.42
|
$27.79B — | $40.26M — | $5.05 — | $5.15 — | $27.79B — | 15.81 | $0.32 — | |
| Nokia Oyj NOKBF | $5.11 — |
+2.2
|
$27.43B — | $1.7K — | $5.05 — | $5.11 — | $27.43B — | 15.96 | $0.32 — | |
| Hewlett Packard Enterprise Company HPE | $19.53 — |
-1.41
|
$25.65B — | $5.46M — | $19.4 — | $20.09 — | $25.65B — | 10.11 | $1.93 — | |
| Ubiquiti UI | $332.88 — |
-2.58
|
$20.14B — | $74.51K — | $332.34 — | $345.78 — | $20.14B — | 45.28 | $7.35 — | |
| Zebra ZBRA | $310.3 — |
-1.51
|
$15.94B — | $246.21K — | $310.18 — | $319.82 — | $15.94B — | 30.48 | $10.18 — | |
| Juniper Networks JNPR | $36.06 — |
+0.21
|
$12.01B — | $1.31M — | $35.96 — | $36.13 — | $12.01B — | 41.92 | $0.86 — | |
| Ciena CIEN | $75.75 — |
-4.8
|
$10.8B — | $1.87M — | $75.5 — | $80.55 — | $10.8B — | 130.60 | $0.58 — | |
| EchoStar SATS | $31.14 — |
-0.29
|
$8.93B — | $1.86M — | $30.61 — | $32.48 — | $8.93B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $50.96 — |
-7.65
|
$8.52B — | $4.62M — | $50.81 — | $57.5 — | $8.52B — | 0 | -$0.14 — | |
| AST SpaceMobile ASTS | $25.88 — |
-4.54
|
$7.5B — | $10.03M — | $25.85 — | $29.1 — | $7.5B — | 0 | -$2.26 — | |
| AAC Technologies Holdings Inc. AACAY | $5.67 — |
-0.53
|
$6.7B — | $33 — | $5.7 — | $5.7 — | $6.7B — | 43.61 | $0.13 — | |
| Lumentum LITE | $66.56 — |
-5.36
|
$4.61B — | $1.39M — | $65.49 — | $71.07 — | $4.61B — | 0 | -$7.72 — | |
| Belden BDC | $108.81 — |
-1.11
|
$4.38B — | $115.87K — | $108.46 — | $110.73 — | $4.38B — | 22.66 | $4.8 — | |
| Impinj PI | $92.42 — |
-4.39
|
$2.64B — | $282.71K — | $92.14 — | $97.44 — | $2.64B — | 66.48 | $1.39 — | |
| Viavi VIAV | $11.04 — |
-1.25
|
$2.45B — | $1.2M — | $11 — | $11.7 — | $2.45B — | 0 | -$0.18 — | |
| Extreme Networks EXTR | $14.97 — |
-3.09
|
$1.99B — | $670.85K — | $14.88 — | $15.47 — | $1.99B — | 0 | -$0.93 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $8.71M — | $6.64 — | $6.64 — | $1.58B — | 0 | -$0.64 — | |
| Knowles KN | $16.22 — |
-2.23
|
$1.42B — | $274.66K — | $16.15 — | $16.66 — | $1.42B — | 62.38 | $0.26 — | |
| CommScope Holding Company COMM | $6.34 — |
-0.16
|
$1.38B — | $2.67M — | $6.23 — | $6.46 — | $1.38B — | 0 | -$2.46 — | |
| Harmonic HLIT | $10.4 — |
+0.87
|
$1.22B — | $1.13M — | $10.25 — | $10.72 — | $1.22B — | 31.51 | $0.33 — | |
| Viasat VSAT | $8.54 — |
-2.29
|
$1.1B — | $1.75M — | $8.52 — | $9.02 — | $1.1B — | 0 | -$3.13 — | |
| Digi DGII | $29.85 — |
-2.26
|
$1.1B — | $110.75K — | $29.69 — | $30.72 — | $1.1B — | 31.09 | $0.96 — | |
| Applied Optoelectronics AAOI | $18.58 — |
-15
|
$917.72M — | $5.28M — | $18.06 — | $22.9 — | $917.72M — | 0 | -$4.5 — | |
| ADTRAN ADTN | $10.81 — |
+2.27
|
$857.3M — | $1.17M — | $10.58 — | $11.18 — | $857.3M — | 0 | -$5.67 — | |
| Telesat TSAT | $16.76 — |
-5.15
|
$838.63M — | $66.67K — | $15.81 — | $18.05 — | $838.63M — | 7.13 | $2.35 — | |
| Ituran Location and Control ITRN | $40.31 — |
-3.75
|
$801.91M — | $215.06K — | $39.89 — | $42.09 — | $801.91M — | 14.92 | $2.7 — | |
| NETGEAR NTGR | $25.25 — |
-3.99
|
$729.16M — | $190.69K — | $24.96 — | $26.58 — | $729.16M — | 60.11 | $0.42 — | |
| Clearfield CLFD | $32.03 — |
-1.17
|
$452.77M — | $78.46K — | $31.86 — | $33.42 — | $452.77M — | 0 | -$0.63 — | |
| Gilat Satellite Networks GILT | $6.93 — |
-2.56
|
$395.04M — | $328.59K — | $6.89 — | $7.41 — | $395.04M — | 15.74 | $0.44 — | |
| AudioCodes AUDC | $10.8 — |
-2
|
$315.93M — | $42.04K — | $10.78 — | $11.06 — | $315.93M — | 21.60 | $0.5 — | |
| Aviat Networks AVNW | $20.4 — |
-2.53
|
$258.75M — | $135.36K — | $20.36 — | $21.89 — | $258.75M — | 0 | -$0.16 — | |
| Ceragon Networks CRNT | $2.65 — |
-5.2
|
$227.94M — | $1.6M — | $2.63 — | $2.85 — | $227.94M — | 9.79 | $0.27 — | |
| Frequency Electronics FEIM | $15.23 — |
-3.3
|
$146.38M — | $10.16K — | $15.2 — | $15.55 — | $146.38M — | 18.57 | $0.82 — | |
| Inseego INSG | $9.43 — |
-10.36
|
$141.51M — | $211.02K — | $9.3 — | $10.66 — | $141.51M — | 0 | -$1.41 — | |
| Quarterhill QTRHF | $1.12 — |
-3.45
|
$129.58M — | $100 — | $1.12 — | $1.12 — | $129.58M — | 0 | -$0.21 — | |
| KVH Industries KVHI | $5.78 — |
-0.86
|
$114.44M — | $22.62K — | $5.78 — | $5.86 — | $114.44M — | 0 | -$0.99 — | |
| BK BKTI | $29.5 — |
-3.28
|
$105.12M — | $6.59K — | $29.5 — | $30.63 — | $105.12M — | 21.22 | $1.39 — | |
| Lantronix LTRX | $2.59 — |
+1.17
|
$100.47M — | $334.96K — | $2.59 — | $2.75 — | $100.47M — | 0 | -$0.13 — | |
| Silicom SILC | $15.77 — |
-1.47
|
$96.15M — | $7.36K — | $15.62 — | $16.13 — | $96.15M — | 0 | -$1.99 — | |
| Camp4 Therapeutics CAMP | $4.71 — |
-4.07
|
$94.96M — | $15.01K — | $4.5 — | $4.83 — | $94.96M — | 0 | -$2.64 — | |
| Ondas ONDS | $0.8699 — |
-11.24
|
$91.1M — | $2.33M — | $0.8499 — | $1 — | $91.1M — | 0 | -$0.72 — | |
| Franklin Wireless FKWL | $6.83 — |
-1.37
|
$80.43M — | $57.28K — | $6.65 — | $7.15 — | $80.43M — | 0 | -$0.19 — | |
| Airgain AIRG | $5.46 — |
-5.78
|
$61.99M — | $7.13K — | $5.44 — | $5.91 — | $61.99M — | 0 | -$0.79 — | |
| Comtech Telecommunications CMTL | $1.62 — |
-4.66
|
$47.28M — | $99.63K — | $1.62 — | $1.79 — | $47.28M — | 0 | -$9.88 — | |
| BeWhere BEWFF | $0.45 — |
0
|
$39.35M — | $23K — | $0.45 — | $0.45 — | $39.35M — | 45.00 | $0.01 — | |
| AmpliTech AMPG | $1.62 — |
-1.82
|
$31.84M — | $101.36K — | $1.6 — | $1.7 — | $31.84M — | 0 | -$0.82 — | |
| Optical Cable OCC | $3.76 — |
-6.93
|
$30.91M — | $52.12K — | $3.55 — | $4.59 — | $30.91M — | 0 | -$0.54 — | |
| DZS DZSI | $0.65 — |
0
|
$25.25M — | $748 — | $0.65 — | $0.66 — | $25.25M — | 0 | -$2.43 — | |
| UTStarcom UTSI | $2.41 — |
+2.55
|
$22.74M — | $661 — | $2.35 — | $2.41 — | $22.74M — | 0 | -$0.42 — | |
| Westell WSTL | $1.96 — |
+2.08
|
$22.38M — | $20.76K — | $1.92 — | $1.98 — | $22.38M — | 0 | -$0.22 — | |
| B.O.S. Better Online BOSC | $3.83 — |
-1.79
|
$22.07M — | $4.46K — | $3.82 — | $3.92 — | $22.07M — | 10.07 | $0.38 — | |
| Cambium Networks CMBM | $0.75 — |
-8.58
|
$21.19M — | $136.13K — | $0.7199 — | $0.88 — | $21.19M — | 0 | -$3.54 — | |
| ClearOne CLRO | $0.7199 — |
+38.21
|
$17.18M — | $28.45M — | $0.56 — | $0.78 — | $17.18M — | 0 | -$0.18 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
-15.05
|
$12.37M — | $3.26K — | $0.05999 — | $0.05999 — | $12.37M — | 0 | $0 — | |
| Cytta CYCA | $0.02999 — |
+8.7
|
$11.76M — | $139.59K — | $0.02 — | $0.02999 — | $11.76M — | 0 | -$0.01 — | |
| Sonim SONM | $2.2 — |
+0.64
|
$10.74M — | $2.8K — | $2.18 — | $2.26 — | $10.74M — | 0 | -$2.92 — | |
| Star8 STRH | $0.02999 — |
-3.13
|
$7.55M — | $25.3K — | $0.02999 — | $0.02999 — | $7.55M — | 0 | $0 — | |
| Vemanti VMNT | $0.08999 — |
+23.33
|
$6.79M — | $7.1K — | $0.08 — | $0.08 — | $6.79M — | 0 | -$0.02 — | |
| Vislink VISL | $2.4 — |
-3.23
|
$5.91M — | $6 — | $2.4 — | $2.4 — | $5.91M — | 0 | -$3.53 — | |
| Moving iMage MITQ | $0.54 — |
-6.72
|
$5.35M — | $14.71K — | $0.54 — | $0.5999 — | $5.35M — | 0 | -$0.16 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $8.99M — | $0.0002999 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Boxlight BOXL | $1.83 — |
0
|
$3.61M — | $13.04K — | $1.8 — | $1.86 — | $3.61M — | 0 | -$15.9 — | |
| Siyata Mobile SYTA | $3.03 — |
+10
|
$2.86M — | $610.96K — | $2.68 — | $3.38 — | $2.86M — | 0 | -$4,034.8 — | |
| Minim MINM | $0.75 — |
-3.42
|
$2.68M — | $7.34K — | $0.5999 — | $0.75 — | $2.68M — | 0 | -$1.89 — | |
| Wialan WLAN | $0.0008999 — |
+12.5
|
$2.44M — | $49.46K — | $0.0008 — | $0.0008999 — | $2.44M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $13.29M — | $0.0002 — | $0.0002 — | $1.47M — | 0 | -$0.01 — | |
| Technical Communications TCCO | $0.0001 — |
0
|
$185 — | $6.3K — | $0.0001 — | $0.0001 — | $185 — | 0 | -$1.24 — | |
| ZTE ZTCOF | $3.77 — |
-8.05
|
$24.22B — | $4K — | $3.97 — | $4.1 — | $24.22B — | 13.96 | $0.27 — | |
| AAC AACAF | $6.44 — |
0
|
$7.49B — | $100 — | $6.44 — | $6.44 — | $7.49B — | 49.53 | $0.13 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $46 — |
0
|
$2.31B — | $100 — | $40.85 — | $40.85 — | $2.31B — | 77.96 | $0.59 — | |
| Vtech Holdings Limited VTKLY | $7 — |
0
|
$1.78B — | $500 — | $7 — | $7 — | $1.78B — | 11.11 | $0.63 — | |
| Vtech VTKLF | $6.45 — |
-7.59
|
$1.75B — | $200 — | $6.98 — | $6.98 — | $1.75B — | 10.23 | $0.63 — | |
| Eutelsat ETCMY | $0.5799 — |
+35.1
|
$1.1B — | $3K — | $0.4199 — | $0.5799 — | $1.1B — | 0 | -$0.54 — | |
| Adtran Networks SE ADVOF | $20.56 — |
-3.93
|
$1.09B — | $900 — | $21.4 — | $21.4 — | $1.09B — | 0 | -$0.47 — | |
| Eutelsat Group EUTLF | $2.08 — |
+43.45
|
$987.56M — | $4.2K — | $4.15 — | $4.5 — | $987.56M — | 0 | -$2.15 — | |
| FIH Mobile FXCNF | $0.1199 — |
+44.58
|
$946.14M — | $40K — | $0.08 — | $0.08 — | $946.14M — | 0 | -$0.01 — | |
| FIH Mobile Limited FXCNY | $2.09 — |
0
|
$902.28M — | $471 — | $2.09 — | $2.09 — | $902.28M — | 0 | -$0.26 — | |
| Evertz EVTZF | $8.02 — |
-1.35
|
$609.09M — | $100 — | $8.02 — | $8.02 — | $609.09M — | 15.42 | $0.52 — | |
| Sato SATOF | $14.33 — |
-15.46
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $10 — |
-2.44
|
$533.74M — | $13 — | $10.25 — | $10.25 — | $533.74M — | 12.65 | $0.79 — | |
| Comba Telecom Systems COBJF | $0.1 — |
0
|
$526.06M — | $13.55K — | $0.1199 — | $0.1199 — | $526.06M — | 0 | -$0.01 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $4.8 — |
-4
|
$154M — | $200 — | $5 — | $5 — | $154M — | 0 | -$0.68 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.02 — |
-74.7
|
$106.36M — | $1.4K — | $0.08 — | $0.08 — | $106.36M — | 1.05 | $0.02 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.8 — |
-3.13
|
$35.1M — | $500 — | $0.8299 — | $0.8299 — | $35.1M — | 26.80 | $0.03 — | |
| Baylin BYLTF | $0.2 — |
+42.1
|
$31.4M — | $100 — | $0.14 — | $0.14 — | $31.4M — | 0 | -$0.08 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
-50
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Traack TRAA | $0.3499 — |
-10.74
|
$6.17M — | $2.5K — | $0.39 — | $0.39 — | $6.17M — | 0 | -$2.66 — | |
| Mynaric AG MOYFF | $0.9499 — |
0
|
$5.97M — | $3K — | $0.93 — | $0.9499 — | $5.97M — | 0 | -$16.23 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $1.57K — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}