Quốc gia: Hoa Kỳ Khu vực: Công nghệ Ngành: Thiết bị truyền thông Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (149)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (149)
- Argentina (4)
- Úc (5)
- Áo (7)
- Bỉ (3)
- Brazil (9)
- Canada (17)
- Trung Quốc (102)
- Cộng hòa Séc (1)
- Đan Mạch (1)
- Phần Lan (5)
- Pháp (13)
- Đức (140)
- Hy Lạp (2)
- Hồng Kông (29)
- Ấn Độ (34)
- Indonesia (3)
- Israel (7)
- Ý (1)
- Nhật Bản (28)
- Malaysia (7)
- Mexico (8)
- Hà Lan (1)
- Na Uy (4)
- Ba Lan (1)
- Singapore (5)
- Nam Phi (1)
- Hàn Quốc (4)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (73)
- Thái Lan (10)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (13)
Tất cả các sàn giao dịch
Công nghệ (149)
- {{item.name}}
- Tất cả các khối
- Công nghệ (149)
Thiết bị truyền thông (149)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (186)
- Phần mềm - Ứng dụng (590)
- Phần mềm - Cơ sở hạ tầng (257)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (75)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (66)
- Bán dẫn (99)
- Năng lượng mặt trời (54)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $61.14 — |
-1.04
|
$243.21B — | $17.47M — | $60.85 — | $61.87 — | $243.21B — | 26.81 | $2.28 — | |
| Motorola MSI | $416.17 — |
+0.7
|
$69.47B — | $393.43K — | $411.61 — | $418.53 — | $69.47B — | 34.70 | $11.99 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $8.4 — |
+0.24
|
$28.26B — | $855 — | $8.4 — | $8.4 — | $28.26B — | 167.99 | $0.05 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.33 — |
-1.48
|
$27.76B — | $29.41M — | $8.29 — | $8.44 — | $27.76B — | 166.50 | $0.05 — | |
| Nokia Oyj NOKBF | $5.09 — |
0
|
$27.71B — | $100 — | $5.15 — | $5.15 — | $27.71B — | 20.35 | $0.25 — | |
| Nokia NOK | $5.12 — |
-1.25
|
$27.57B — | $12.58M — | $5.11 — | $5.21 — | $27.57B — | 20.46 | $0.25 — | |
| Ubiquiti UI | $426.5 — |
-6.61
|
$25.8B — | $116.68K — | $425.5 — | $453.06 — | $25.8B — | 46.91 | $9.09 — | |
| Hewlett Packard Enterprise Company HPE | $17.79 — |
-0.75
|
$23.36B — | $8.7M — | $17.78 — | $18.18 — | $23.36B — | 8.55 | $2.08 — | |
| Zebra ZBRA | $298.06 — |
-1.43
|
$15.16B — | $328.85K — | $295.47 — | $301.72 — | $15.16B — | 28.17 | $10.58 — | |
| Juniper Networks JNPR | $36.13 — |
-0.71
|
$12.08B — | $1.25M — | $36.08 — | $36.5 — | $12.08B — | 34.40 | $1.05 — | |
| Ciena CIEN | $79.29 — |
-1.61
|
$11.27B — | $1.11M — | $78.84 — | $81.48 — | $11.27B — | 144.16 | $0.55 — | |
| Credo Technology Group Holding CRDO | $58.91 — |
-0.27
|
$10B — | $4.24M — | $58.6 — | $61.44 — | $10B — | 1963.66 | $0.03 — | |
| AST SpaceMobile ASTS | $26.66 — |
+0.41
|
$8.75B — | $11.41M — | $26.03 — | $28.45 — | $8.75B — | 0 | -$1.94 — | |
| EchoStar SATS | $21.5 — |
+8.7
|
$6.16B — | $4.24M — | $19.16 — | $21.8 — | $6.16B — | 0 | -$0.75 — | |
| AAC Technologies Holdings Inc. AACAY | $5.31 — |
-0.75
|
$6.1B — | $2.6K — | $5.31 — | $5.48 — | $6.1B — | 25.28 | $0.21 — | |
| Lumentum LITE | $77.56 — |
+4.09
|
$5.38B — | $3.29M — | $74.82 — | $77.98 — | $5.38B — | 0 | -$6.46 — | |
| Belden BDC | $113.32 — |
-0.49
|
$4.48B — | $188.39K — | $112.23 — | $114.4 — | $4.48B — | 21.91 | $5.17 — | |
| Impinj PI | $121.1 — |
-0.59
|
$3.51B — | $545.24K — | $116.99 — | $122.39 — | $3.51B — | 0 | -$0.06 — | |
| Extreme Networks EXTR | $16.04 — |
-0.12
|
$2.14B — | $413.23K — | $15.93 — | $16.17 — | $2.14B — | 0 | -$0.41 — | |
| Eutelsat Communications S.A. EUTLF | $4.47 — |
-5.89
|
$2.12B — | $1.21K — | $4.47 — | $4.5 — | $2.12B — | 0 | -$2.3 — | |
| Viavi VIAV | $9.49 — |
-0.05
|
$2.12B — | $825.96K — | $9.37 — | $9.5 — | $2.12B — | 474.25 | $0.02 — | |
| Eutelsat ETCMY | $1.09 — |
-9.17
|
$2.07B — | $500 — | $1.09 — | $1.09 — | $2.07B — | 0 | -$0.58 — | |
| Knowles KN | $17.09 — |
-1.61
|
$1.49B — | $308.96K — | $17.05 — | $17.35 — | $1.49B — | 63.29 | $0.27 — | |
| Viasat VSAT | $10.47 — |
+0.53
|
$1.35B — | $812.52K — | $10.2 — | $10.53 — | $1.35B — | 0 | -$3.13 — | |
| CommScope Holding Company COMM | $5.8 — |
+2.02
|
$1.26B — | $4.51M — | $5.66 — | $5.87 — | $1.26B — | 0 | -$0.18 — | |
| Digi DGII | $33.61 — |
-1.38
|
$1.25B — | $75.59K — | $33.38 — | $34.04 — | $1.25B — | 29.74 | $1.13 — | |
| Harmonic HLIT | $9.64 — |
-0.98
|
$1.09B — | $286.41K — | $9.62 — | $9.8 — | $1.09B — | 21.41 | $0.45 — | |
| Applied Optoelectronics AAOI | $19.12 — |
-5.76
|
$1.06B — | $4.64M — | $18.52 — | $20.62 — | $1.06B — | 0 | -$4.08 — | |
| Telesat TSAT | $17.51 — |
+2.25
|
$887.91M — | $37.86K — | $17.18 — | $18.27 — | $887.91M — | 0 | -$4.52 — | |
| NETGEAR NTGR | $29.36 — |
-1.44
|
$845.09M — | $274.52K — | $29.36 — | $30.03 — | $845.09M — | 34.95 | $0.84 — | |
| Ituran Location and Control ITRN | $37.67 — |
+0.73
|
$749.43M — | $72.26K — | $36.96 — | $38.46 — | $749.43M — | 13.95 | $2.7 — | |
| ADTRAN ADTN | $8.13 — |
-5.02
|
$650.09M — | $509.91K — | $8.08 — | $8.67 — | $650.09M — | 0 | -$1.68 — | |
| Clearfield CLFD | $37.32 — |
-1.1
|
$516.1M — | $172.81K — | $36.41 — | $37.92 — | $516.1M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $6.64 — |
-0.6
|
$378.91M — | $94.35K — | $6.6 — | $6.78 — | $378.91M — | 15.09 | $0.44 — | |
| Aviat Networks AVNW | $20.75 — |
-0.29
|
$263.37M — | $82.84K — | $20.25 — | $20.96 — | $263.37M — | 0 | -$0.19 — | |
| AudioCodes AUDC | $8.87 — |
-1.22
|
$261.43M — | $27.9K — | $8.85 — | $9.01 — | $261.43M — | 15.83 | $0.56 — | |
| Ceragon Networks CRNT | $2.41 — |
-3.6
|
$214.33M — | $629.62K — | $2.38 — | $2.57 — | $214.33M — | 9.26 | $0.26 — | |
| Frequency Electronics FEIM | $17.76 — |
-0.22
|
$171.85M — | $51.8K — | $17.5 — | $18.42 — | $171.85M — | 7.36 | $2.41 — | |
| BK BKTI | $46.15 — |
+9.93
|
$165.42M — | $28.16K — | $42.9 — | $46.86 — | $165.42M — | 20.51 | $2.25 — | |
| Quarterhill QTRHF | $1.13 — |
-4.24
|
$135.51M — | $3.6K — | $1.11 — | $1.18 — | $135.51M — | 0 | -$0.1 — | |
| Inseego INSG | $7.82 — |
-0.38
|
$117.35M — | $68.28K — | $7.77 — | $8.14 — | $117.35M — | 0 | -$1.41 — | |
| Ondas ONDS | $0.8499 — |
-1.19
|
$113.9M — | $6.7M — | $0.8399 — | $0.92 — | $113.9M — | 0 | -$0.61 — | |
| KVH Industries KVHI | $5.26 — |
+4.78
|
$103.54M — | $16.59K — | $5.09 — | $5.41 — | $103.54M — | 0 | -$0.5 — | |
| Lantronix LTRX | $2.3 — |
+7.55
|
$89.51M — | $448.14K — | $2.13 — | $2.34 — | $89.51M — | 0 | -$0.22 — | |
| Silicom SILC | $15.45 — |
-0.35
|
$87.64M — | $4.56K — | $15.45 — | $15.64 — | $87.64M — | 0 | -$2.22 — | |
| Franklin Wireless FKWL | $4.62 — |
-0.22
|
$54.44M — | $8.98K — | $4.59 — | $4.76 — | $54.44M — | 0 | -$0.19 — | |
| Airgain AIRG | $3.99 — |
-3.32
|
$47.09M — | $9.92K — | $3.9 — | $4.17 — | $47.09M — | 0 | -$0.69 — | |
| Comtech Telecommunications CMTL | $1.56 — |
-4.88
|
$45.78M — | $77.51K — | $1.52 — | $1.66 — | $45.78M — | 0 | -$9.58 — | |
| BeWhere BEWFF | $0.4899 — |
-1.46
|
$43.75M — | $1K — | $0.4899 — | $0.4899 — | $43.75M — | 49.27 | $0.01 — | |
| Camp4 Therapeutics CAMP | $1.85 — |
-8.27
|
$37.36M — | $154.01K — | $1.8 — | $2.1 — | $37.36M — | 0 | -$11.03 — | |
| AmpliTech AMPG | $1.9 — |
-1.6
|
$37.34M — | $282.33K — | $1.88 — | $1.99 — | $37.34M — | 0 | -$1.08 — | |
| Optical Cable OCC | $3.35 — |
+4.69
|
$27.47M — | $9.26K — | $3.17 — | $3.37 — | $27.47M — | 0 | -$0.5 — | |
| B.O.S. Better Online BOSC | $4.01 — |
+0.5
|
$23.75M — | $72.88K — | $3.87 — | $4.02 — | $23.75M — | 10.28 | $0.39 — | |
| Westell WSTL | $2.04 — |
0
|
$23.3M — | $24.09K — | $2.04 — | $2.06 — | $23.3M — | 0 | -$0.22 — | |
| ClearOne CLRO | $0.54 — |
+2.74
|
$14.15M — | $62.35K — | $0.52 — | $0.55 — | $14.15M — | 0 | -$0.37 — | |
| Cambium Networks CMBM | $0.4899 — |
-0.41
|
$13.85M — | $43.92K — | $0.4899 — | $0.52 — | $13.85M — | 0 | -$3.54 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$9.77M — | $6 — | $0.04 — | $0.04 — | $9.77M — | 0 | $0 — | |
| FiEE MINM | $1.95 — |
+6.56
|
$9.58M — | $3.97K — | $1.95 — | $2.05 — | $9.58M — | 0 | -$1.34 — | |
| Sonim SONM | $1 — |
-12.27
|
$9.19M — | $285.47K — | $0.9799 — | $1.14 — | $9.19M — | 0 | -$7.13 — | |
| Cytta CYCA | $0.02 — |
-7.69
|
$8.46M — | $18K — | $0.02 — | $0.02 — | $8.46M — | 0 | -$0.01 — | |
| Vemanti VMNT | $0.08999 — |
0
|
$6.69M — | $10.1K — | $0.08999 — | $0.08999 — | $6.69M — | 0 | -$0.02 — | |
| Moving iMage MITQ | $0.5899 — |
-1.01
|
$5.84M — | $72.6K — | $0.5899 — | $0.6199 — | $5.84M — | 0 | -$0.16 — | |
| Star8 STRH | $0.02 — |
-5.85
|
$5.09M — | $160K — | $0.02 — | $0.02 — | $5.09M — | 0 | $0 — | |
| Hop-On HPNN | $0.0006999 — |
-7.14
|
$4.85M — | $2.09M — | $0.0005 — | $0.0006999 — | $4.85M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.15 — |
+1.33
|
$4.19M — | $494.28K — | $1.1 — | $1.16 — | $4.19M — | 0 | -$154.6 — | |
| Boxlight BOXL | $1.65 — |
-2.08
|
$3.67M — | $10.23K — | $1.57 — | $1.66 — | $3.67M — | 0 | -$15.1 — | |
| Wialan WLAN | $0.001 — |
0
|
$2.74M — | $1.11K — | $0.001 — | $0.001 — | $2.74M — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002 — |
0
|
$1.47M — | $550K — | $0.0001 — | $0.0001 — | $1.47M — | 0 | -$0.01 — | |
| DZS DZSI | $0.02 — |
0
|
$810.7K — | $300.88K — | $0.02 — | $0.05 — | $810.7K — | 0 | -$2.43 — | |
| Wegener WGNR | $0.008899 — |
0
|
$241.61K — | $20K — | $0.008899 — | $0.008899 — | $241.61K — | 0 | -$0.03 — | |
| ERF Wireless ERFB | $0.0001 — |
0
|
$84.13K — | $1K — | $0.0001 — | $0.0001 — | $84.13K — | 0.000021 | $4.56 — | |
| ZTE ZTCOF | $2.86 — |
0
|
$20.61B — | $1K — | $3 — | $3 — | $20.61B — | 12.43 | $0.23 — | |
| AAC AACAF | $4.75 — |
0
|
$6.06B — | $100 — | $6.44 — | $6.44 — | $6.06B — | 22.61 | $0.21 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.36B — | $100 — | $36.65 — | $36.65 — | $2.36B — | 56.38 | $0.65 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.83B — | $200 — | $6.98 — | $6.98 — | $1.83B — | 9.07 | $0.64 — | |
| Vtech Holdings Limited VTKLY | $7.2 — |
0
|
$1.83B — | $300 — | $7.2 — | $7.2 — | $1.83B — | 11.25 | $0.64 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.18B — | $900 — | $21.4 — | $21.4 — | $1.18B — | 0 | -$0.5 — | |
| FIH Mobile Limited FXCNY | $1.94 — |
0
|
$859.72M — | $1K — | $1.94 — | $1.94 — | $859.72M — | 0 | -$0.05 — | |
| FIH Mobile FXCNF | $0.08 — |
0
|
$859.72M — | $40K — | $0.08 — | $0.08 — | $859.72M — | 0 | $0 — | |
| Comba Telecom Systems COBJF | $0.23 — |
0
|
$702.71M — | $13.55K — | $0.1199 — | $0.1199 — | $702.71M — | 0 | -$0.03 — | |
| Evertz EVTZF | $8.45 — |
+0.12
|
$641.7M — | $600 — | $8.45 — | $8.45 — | $641.7M — | 15.08 | $0.56 — | |
| EVS Broadcast Equipment SA EVSBY | $9.75 — |
0
|
$574.61M — | $150 — | $9.5 — | $9.5 — | $574.61M — | 11.47 | $0.85 — | |
| Sato SATOF | $14.33 — |
0
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Iteris ITI | $7.19 — |
0
|
$309.47M — | $0 — | $0 — | $0 — | $309.47M — | 0 | $0 — | |
| Parrot PAOTF | $7.6 — |
-5
|
$235.04M — | $1.13K — | $7.6 — | $7.6 — | $235.04M — | 0 | -$0.73 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| SIM Technology SIMTF | $0.008999 — |
0
|
$92.15M — | $3K — | $0.008999 — | $0.008999 — | $92.15M — | 0 | -$0.01 — | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Baylin BYLTF | $0.2 — |
0
|
$30.8M — | $29.52K — | $0.14 — | $0.14 — | $30.8M — | 0 | -$0.04 — | |
| C-Com Satellite Systems CYSNF | $0.7099 — |
-0.56
|
$30.24M — | $400 — | $0.7099 — | $0.7099 — | $30.24M — | 0 | -$0.01 — | |
| ZST Digital Networks ZSTN | $0.0001 — |
0
|
$25.51M — | $980 — | $0 — | $0 — | $25.51M — | 0 | $0 — | |
| UTStarcom UTSI | $2.43 — |
-6.9
|
$22.93M — | $491 — | $2.43 — | $2.43 — | $22.93M — | 0 | -$0.48 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Live Microsystems LMSC | $0.0001 — |
0
|
$5.79M — | $3 — | $0.0001 — | $0.0001 — | $5.79M — | 0 | $0 — | |
| Vislink VISL | $2.3 — |
-6.12
|
$5.68M — | $1.44K — | $2.3 — | $2.45 — | $5.68M — | 0 | -$8.35 — | |
| Mynaric AG MOYFF | $0.8 — |
0
|
$5.11M — | $7K — | $0.75 — | $0.76 — | $5.11M — | 0 | -$17.37 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}