国家/地区：美国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (161)
所有交流
航空航天与国防 (161)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $128.89 — |
-0.28
|
$172.08B — | $5.11M — | $127.7 — | $130.5 — | $172.08B — | 36.40 | $3.54 — | |
| Airbus SE EADSY | $39.12 — |
+0.03
|
$123.3B — | $108.21K — | $38.44 — | $39.47 — | $123.3B — | 25.90 | $1.51 — | |
| The Boeing Company BA | $161.9 — |
+3.47
|
$121.81B — | $9.21M — | $157.04 — | $163.9 — | $121.81B — | 0 | -$18.35 — | |
| Lockheed Martin LMT | $464.08 — |
-2.72
|
$108.86B — | $3.05M — | $449.04 — | $469.67 — | $108.86B — | 20.79 | $22.32 — | |
| Safran SA SAFRY | $60.58 — |
+0.48
|
$101.73B — | $7.29K — | $60.09 — | $60.8 — | $101.73B — | 0 | -$0.45 — | |
| Rolls-Royce Holdings plc RYCEY | $9.68 — |
+0.21
|
$81.03B — | $262.21K — | $9.5 — | $9.75 — | $81.03B — | 24.82 | $0.39 — | |
| Rolls-Royce Holdings plc RYCEF | $9.36 — |
-1.47
|
$79.15B — | $7.42K — | $9.38 — | $9.5 — | $79.15B — | 24.00 | $0.39 — | |
| Northrop Grumman NOC | $540.39 — |
+0.54
|
$77.89B — | $1.1M — | $530.08 — | $544.76 — | $77.89B — | 19.08 | $28.32 — | |
| Rolls-Royce RLLCF | $0.0035 — |
-7.89
|
$76.3B — | $72.73K — | $0.0035 — | $0.0035 — | $76.3B — | 0.19 | $0.02 — | |
| TransDigm Group Incorporated TDG | $1,337.66 — |
+0.1
|
$75.02B — | $224.37K — | $1,333.8 — | $1,359.82 — | $75.02B — | 47.16 | $28.36 — | |
| General Dynamics GD | $276.08 — |
-0.2
|
$74.09B — | $1.72M — | $273.35 — | $278.39 — | $74.09B — | 20.24 | $13.64 — | |
| Rheinmetall AG RNMBY | $334.17 — |
-0.1
|
$72.58B — | $20.08K — | $330 — | $334.86 — | $72.58B — | 83.33 | $4.01 — | |
| BAE Systems plc BAESY | $94.08 — |
+1.09
|
$68.91B — | $106.93K — | $92.07 — | $94.26 — | $68.91B — | 27.67 | $3.4 — | |
| BAE Systems BAESF | $22.67 — |
-2.28
|
$66.5B — | $1.3K — | $22.67 — | $23.73 — | $66.5B — | 26.67 | $0.85 — | |
| Thales S.A. THLLY | $57.56 — |
-0.16
|
$59.22B — | $16.93K — | $57.43 — | $57.8 — | $59.22B — | 51.85 | $1.11 — | |
| Howmet Aerospace HWM | $123.23 — |
-0.56
|
$49.84B — | $2.19M — | $122.99 — | $125.14 — | $49.84B — | 43.85 | $2.81 — | |
| Axon Enterprise AXON | $559.53 — |
-2.15
|
$43.56B — | $519.49K — | $556.39 — | $578.2 — | $43.56B — | 116.32 | $4.81 — | |
| L3Harris LHX | $218.22 — |
-0.3
|
$40.96B — | $1.41M — | $214.64 — | $220.04 — | $40.96B — | 27.69 | $7.88 — | |
| HEICO Corporation HEI-A | $196.38 — |
-1.11
|
$29.95B — | $132.7K — | $194.68 — | $198.79 — | $29.95B — | 48.48 | $4.05 — | |
| HEICO HEI | $244.74 — |
-0.98
|
$29.95B — | $548.19K — | $242.21 — | $247.35 — | $29.95B — | 60.57 | $4.04 — | |
| Leonardo S.p.a. FINMY | $25.7 — |
+0.47
|
$29.63B — | $25.55K — | $25.33 — | $25.78 — | $29.63B — | 24.47 | $1.05 — | |
| Leonardo S.p.a FINMF | $51.36 — |
+0.02
|
$29.61B — | $620 — | $51.25 — | $51.35 — | $29.61B — | 24.45 | $2.1 — | |
| Saab AB (publ) SAABF | $46.78 — |
+0.05
|
$24.68B — | $300 — | $45.8 — | $46.75 — | $24.68B — | 59.96 | $0.78 — | |
| Saab AB (publ) SAABY | $22.93 — |
+0.28
|
$24.19B — | $33.76K — | $22.6 — | $23.09 — | $24.19B — | 58.78 | $0.39 — | |
| Elbit Systems ESLT | $406.22 — |
+0.29
|
$18.24B — | $45.13K — | $403.65 — | $409 — | $18.24B — | 56.49 | $7.19 — | |
| MTU Aero Engines AG MTUAY | $156.04 — |
+0.33
|
$16.81B — | $1.17K — | $154.03 — | $156.47 — | $16.81B — | 23.96 | $6.51 — | |
| Curtiss-Wright CW | $318.48 — |
-0.47
|
$12B — | $177.71K — | $316.59 — | $321.77 — | $12B — | 30.21 | $10.54 — | |
| Textron TXT | $66.04 — |
+1.63
|
$11.99B — | $1.56M — | $64.72 — | $66.82 — | $11.99B — | 15.21 | $4.34 — | |
| Woodward WWD | $169.17 — |
-0.24
|
$10.04B — | $399.81K — | $168.26 — | $171.75 — | $10.04B — | 28.33 | $5.97 — | |
| BWX BWXT | $103.71 — |
-0.14
|
$9.48B — | $813.96K — | $102.75 — | $104.59 — | $9.48B — | 33.78 | $3.07 — | |
| Hensoldt AG HAGHY | $38.9 — |
+0.28
|
$8.99B — | $2.57K — | $36.81 — | $38.9 — | $8.99B — | 73.39 | $0.53 — | |
| Rocket Lab USA RKLB | $19.74 — |
-1.18
|
$8.95B — | $9.08M — | $19.42 — | $20.43 — | $8.95B — | 0 | -$0.38 — | |
| Huntington Ingalls Industries HII | $219.48 — |
+1.8
|
$8.61B — | $792.77K — | $213.58 — | $220.39 — | $8.61B — | 15.72 | $13.96 — | |
| Embraer ERJ | $43.56 — |
+2.35
|
$8B — | $1.39M — | $42.5 — | $43.89 — | $8B — | 22.68 | $1.92 — | |
| CAE CAE | $23.43 — |
+0.34
|
$7.49B — | $254.39K — | $23.18 — | $23.49 — | $7.49B — | 0 | -$0.53 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.52 — |
0
|
$6.19B — | $2.5K — | $2.16 — | $2.16 — | $6.19B — | 6.60 | $0.23 — | |
| Bombardier Inc. BDRBF | $60.44 — |
0
|
$5.94B — | $1.05K — | $59.65 — | $60.81 — | $5.94B — | 17.77 | $3.4 — | |
| Moog MOG-A | $164.66 — |
+0.82
|
$5.21B — | $120.79K — | $162.55 — | $166.26 — | $5.21B — | 25.13 | $6.55 — | |
| Kratos Defense & Security KTOS | $33.09 — |
-0.54
|
$5.07B — | $2.13M — | $32.89 — | $33.94 — | $5.07B — | 300.81 | $0.11 — | |
| Hexcel HXL | $52.1 — |
-0.02
|
$4.19B — | $1.66M — | $51.89 — | $52.71 — | $4.19B — | 32.76 | $1.59 — | |
| AeroVironment AVAV | $147.61 — |
+2.64
|
$4.17B — | $381.66K — | $143.28 — | $147.97 — | $4.17B — | 126.16 | $1.17 — | |
| Spirit AeroSystems SPR | $33.47 — |
+0.72
|
$3.92B — | $534.15K — | $33.06 — | $33.74 — | $3.92B — | 0 | -$18.32 — | |
| Archer Aviation ACHR | $7.23 — |
+2.55
|
$3.92B — | $20.32M — | $7.04 — | $7.6 — | $3.92B — | 0 | -$1.42 — | |
| Mercury Systems MRCY | $47.96 — |
+0.52
|
$2.86B — | $917.57K — | $46.89 — | $48.51 — | $2.86B — | 0 | -$1.54 — | |
| VSE VSEC | $108.19 — |
-1.73
|
$2.24B — | $802.33K — | $105.47 — | $112.88 — | $2.24B — | 53.29 | $2.03 — | |
| MDA Space MDALF | $17.71 — |
0
|
$2.18B — | $629 — | $18.12 — | $18.12 — | $2.18B — | 39.35 | $0.45 — | |
| Triumph TGI | $24.7 — |
-0.64
|
$1.91B — | $2.32M — | $24.66 — | $24.9 — | $1.91B — | 130.00 | $0.19 — | |
| AAR AIR | $52.81 — |
+0.09
|
$1.91B — | $249.54K — | $52.6 — | $53.51 — | $1.91B — | 0 | -$0.36 — | |
| Austal AUTLF | $3.12 — |
-2.5
|
$1.31B — | $1.86K — | $3.12 — | $3.31 — | $1.31B — | 62.39 | $0.05 — | |
| Cadre CDRE | $30.74 — |
+0.33
|
$1.25B — | $127.04K — | $30.07 — | $31.03 — | $1.25B — | 34.15 | $0.9 — | |
| EHang EH | $14.83 — |
+1.51
|
$1.07B — | $1.07M — | $14.57 — | $15.09 — | $1.07B — | 0 | -$0.46 — | |
| Planet Labs PBC PL | $3.23 — |
+1.25
|
$976.27M — | $1.85M — | $3.14 — | $3.27 — | $976.27M — | 0 | -$0.42 — | |
| Sky Harbour SKYH | $11.35 — |
+1.79
|
$860.52M — | $38.7K — | $10.95 — | $11.21 — | $860.52M — | 0 | -$1.76 — | |
| Ducommun Incorporated DCO | $56.6 — |
+0.34
|
$841.26M — | $105.02K — | $56.25 — | $56.74 — | $841.26M — | 26.95 | $2.1 — | |
| Redwire RDW | $10.11 — |
+2.85
|
$779.3M — | $1.11M — | $9.8 — | $10.39 — | $779.3M — | 0 | -$2.35 — | |
| Astronics ATRO | $21.76 — |
-4.52
|
$767.73M — | $335.35K — | $21.75 — | $22.85 — | $767.73M — | 0 | -$0.46 — | |
| Sturm, Ruger & Company RGR | $39.29 — |
+1.32
|
$658.58M — | $92.73K — | $38.67 — | $39.3 — | $658.58M — | 22.19 | $1.77 — | |
| National Presto Industries NPK | $83.24 — |
-0.68
|
$594.67M — | $22.75K — | $82.9 — | $84.38 — | $594.67M — | 14.30 | $5.82 — | |
| Byrna BYRN | $21.78 — |
+2.06
|
$493.69M — | $538.58K — | $20.85 — | $21.97 — | $493.69M — | 35.12 | $0.62 — | |
| Smith & Wesson Brands SWBI | $9.37 — |
+2.18
|
$412.31M — | $335.09K — | $9.17 — | $9.4 — | $412.31M — | 14.41 | $0.65 — | |
| Satellogic SATL | $3.89 — |
-2.75
|
$402.65M — | $458.89K — | $3.87 — | $4.17 — | $402.65M — | 0 | -$1.28 — | |
| TAT TATT | $32.84 — |
+13.79
|
$359.28M — | $675.28K — | $28.46 — | $33.83 — | $359.28M — | 32.84 | $1 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| Vertical Aerospace EVTL | $3.45 — |
+1.77
|
$291.71M — | $83.8K — | $3.4 — | $3.5 — | $291.71M — | 0 | -$50.88 — | |
| A2Z Cust2Mate AZ | $7.74 — |
+2.45
|
$269.85M — | $59K — | $7.47 — | $7.81 — | $269.85M — | 0 | -$0.8 — | |
| Park Aerospace PKE | $13.24 — |
+0.23
|
$263.81M — | $42.76K — | $13.1 — | $13.31 — | $263.81M — | 36.77 | $0.36 — | |
| AMMO POWW | $1.43 — |
+5.15
|
$169.82M — | $355.63K — | $1.34 — | $1.43 — | $169.82M — | 0 | -$0.21 — | |
| Applied Energetics AERG | $0.68 — |
-1.45
|
$148.41M — | $67.21K — | $0.68 — | $0.7099 — | $148.41M — | 0 | -$0.04 — | |
| Electro Optic Systems EOPSF | $0.75 — |
0
|
$148.08M — | $1K — | $0.7399 — | $0.7399 — | $148.08M — | 0 | -$0.12 — | |
| Butler National BUKS | $1.59 — |
+1.27
|
$107.49M — | $1.14K — | $1.59 — | $1.59 — | $107.49M — | 7.57 | $0.21 — | |
| Innovative Solutions and Support ISSC | $6.09 — |
+3.05
|
$106.85M — | $50.62K — | $5.86 — | $6.18 — | $106.85M — | 16.02 | $0.38 — | |
| Virgin Galactic SPCE | $2.53 — |
0
|
$103.27M — | $1.03M — | $2.46 — | $2.59 — | $103.27M — | 0 | -$13.89 — | |
| Coda Octopus CODA | $6.44 — |
-0.62
|
$72.32M — | $2.96K — | $6.24 — | $6.47 — | $72.32M — | 18.94 | $0.34 — | |
| Conrad Industries CNRD | $11.75 — |
0
|
$58.96M — | $225 — | $11.2 — | $11.35 — | $58.96M — | 293.75 | $0.04 — | |
| CPI Aerostructures CVU | $3.4 — |
0
|
$44.31M — | $16.8K — | $3.4 — | $3.45 — | $44.31M — | 13.07 | $0.26 — | |
| VirTra VTSI | $3.77 — |
-1.57
|
$42.45M — | $64.18K — | $3.75 — | $3.9 — | $42.45M — | 31.41 | $0.12 — | |
| Optex Systems OPXS | $5.71 — |
+3.25
|
$39.38M — | $32.72K — | $5.42 — | $5.72 — | $39.38M — | 9.36 | $0.61 — | |
| Sidus Space SIDU | $1.4 — |
+4.48
|
$25.63M — | $156.35K — | $1.34 — | $1.42 — | $25.63M — | 0 | -$3.6 — | |
| Cyberlux CYBL | $0.003399 — |
0
|
$20.38M — | $1.96M — | $0.003 — | $0.0035 — | $20.38M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05 — |
0
|
$17.99M — | $2.4K — | $0.05 — | $0.05 — | $17.99M — | 0 | -$0.1 — | |
| Draganfly DPRO | $2.61 — |
+0.77
|
$14.33M — | $44.71K — | $2.5 — | $2.67 — | $14.33M — | 0 | -$3.15 — | |
| Environmental Tectonics ETCC | $1.33 — |
+0.76
|
$12.56M — | $76 — | $1.32 — | $1.32 — | $12.56M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.16 — |
-0.16
|
$10.59M — | $4.55K — | $3.1 — | $3.16 — | $10.59M — | 0 | -$0.41 — | |
| Xeriant XERI | $0.02 — |
+14.5
|
$9.88M — | $220.62K — | $0.01 — | $0.01 — | $9.88M — | 0 | -$0.01 — | |
| Momentus MNTS | $1.8 — |
+0.56
|
$8.6M — | $67.14K — | $1.75 — | $1.89 — | $8.6M — | 0 | -$23.19 — | |
| Star Navigation Systems SNAVF | $0.0053 — |
0
|
$6.68M — | $47K — | $0.0011 — | $0.0011 — | $6.68M — | 0 | $0 — | |
| Lamperd Less Lethal LLLI | $0.004899 — |
+22.5
|
$1.4M — | $47K — | $0.004899 — | $0.004899 — | $1.4M — | 0 | $0 — | |
| UAV UMAV | $0.01 — |
+5.26
|
$1.08M — | $6.55M — | $0.009499 — | $0.01 — | $1.08M — | 0 | -$0.24 — | |
| American Defense Systems ADFS | $0.0001 — |
0
|
$18.68K — | $251.98K — | $0.0001 — | $0.0001 — | $18.68K — | 0 | $0 — | |
| Bantec BANT | $0.0002 — |
-33.33
|
$10.7K — | $850K — | $0.0002 — | $0.0002 — | $10.7K — | 0 | -$0.14 — | |
| AMMO POWWP | $21.75 — |
+1.92
|
$0 — | $1.34K — | $21.75 — | $21.78 — | $0 — | 75.52 | $0.29 — | |
| Airbus SE EADSF | $155 — |
-2.31
|
$122.53B — | $100 — | $155 — | $155 — | $122.53B — | 25.61 | $6.05 — | |
| Safran SA SAFRF | $240.56 — |
0
|
$101.52B — | $50 — | $237 — | $237 — | $101.52B — | 0 | -$1.8 — | |
| Rheinmetall AG RNMBF | $1,671.15 — |
-0.35
|
$72.59B — | $41 — | $1,651 — | $1,677 — | $72.59B — | 83.34 | $20.05 — | |
| Thales THLEF | $287.49 — |
0
|
$59.22B — | $115 — | $292.6 — | $300 — | $59.22B — | 52.08 | $5.52 — | |
| Dassault Aviation société anonyme DUAVF | $351 — |
-1.08
|
$27.46B — | $22 — | $351 — | $358 — | $27.46B — | 26.39 | $13.3 — | |
| Kongsberg Gruppen ASA NSKFF | $153.13 — |
0
|
$26.94B — | $131 — | $136.5 — | $136.5 — | $26.94B — | 55.88 | $2.74 — | |
| Singapore Technologies Engineering Ltd SGGKY | $48.95 — |
0
|
$16.97B — | $14 — | $54.3 — | $54.3 — | $16.97B — | 28.96 | $1.69 — | |
| Singapore Technologies Engineering SGGKF | $4.72 — |
0
|
$16.97B — | $200 — | $5.1 — | $5.1 — | $16.97B — | 27.76 | $0.17 — | |
| MTU Aero Engines AG MTUAF | $310.19 — |
0
|
$16.81B — | $1 — | $309.15 — | $309.15 — | $16.81B — | 23.80 | $13.03 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}