国家/地区：美国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (161)
所有交流
航空航天与国防 (161)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $139.1 — |
+0.02
|
$185.83B — | $3.41M — | $138.33 — | $140.65 — | $185.83B — | 40.79 | $3.41 — | |
| The Boeing Company BA | $210.8 — |
+0.85
|
$158.94B — | $4.82M — | $208.05 — | $211.11 — | $158.94B — | 0 | -$17.94 — | |
| Airbus SE EADSY | $47.09 — |
-0.19
|
$152.23B — | $231K — | $46.89 — | $47.2 — | $152.23B — | 29.61 | $1.59 — | |
| Airbus SE EADSF | $188.62 — |
-2.57
|
$148.6B — | $38.83K — | $187.2 — | $192.5 — | $148.6B — | 29.51 | $6.39 — | |
| Safran SA SAFRY | $75.89 — |
+0.6
|
$127.41B — | $112.61K — | $75.32 — | $75.97 — | $127.41B — | 0 | -$0.45 — | |
| Lockheed Martin LMT | $481.69 — |
+0.77
|
$112.86B — | $608.51K — | $476.97 — | $481.95 — | $112.86B — | 20.78 | $23.18 — | |
| Rolls-Royce RLLCF | $0.005 — |
-12.28
|
$109B — | $1.44M — | $0.005 — | $0.006 — | $109B — | 0.27 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $12.14 — |
+1.25
|
$102.06B — | $3.89M — | $11.95 — | $12.2 — | $102.06B — | 30.35 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
+1.14
|
$101.94B — | $30.2K — | $11.87 — | $12.13 — | $101.94B — | 30.00 | $0.4 — | |
| Rheinmetall AG RNMBY | $410.77 — |
-4.08
|
$92.01B — | $87.67K — | $408.3 — | $415.23 — | $92.01B — | 96.87 | $4.24 — | |
| TransDigm Group Incorporated TDG | $1,465.89 — |
+1.48
|
$82.33B — | $154.52K — | $1,445.28 — | $1,467.54 — | $82.33B — | 49.50 | $29.61 — | |
| BAE Systems plc BAESY | $105.55 — |
-3.1
|
$77.43B — | $252.69K — | $104.9 — | $106.97 — | $77.43B — | 30.50 | $3.46 — | |
| BAE Systems BAESF | $26.1 — |
-3.81
|
$76.59B — | $55.02K — | $26.03 — | $27.65 — | $76.59B — | 30.00 | $0.87 — | |
| General Dynamics GD | $276.48 — |
+0.75
|
$74.21B — | $647.05K — | $275.19 — | $278.07 — | $74.21B — | 19.18 | $14.41 — | |
| Howmet Aerospace HWM | $175.37 — |
+0.21
|
$70.79B — | $1.4M — | $174.6 — | $177.25 — | $70.79B — | 57.31 | $3.06 — | |
| Northrop Grumman NOC | $489.41 — |
+0.26
|
$70.44B — | $372.44K — | $486.56 — | $491.24 — | $70.44B — | 19.32 | $25.33 — | |
| Axon Enterprise AXON | $791.85 — |
+0.44
|
$61.65B — | $402.96K — | $784.64 — | $798.16 — | $61.65B — | 189.43 | $4.18 — | |
| Thales S.A. THLLY | $59.6 — |
-4.41
|
$61.22B — | $47.74K — | $59.32 — | $59.97 — | $61.22B — | 53.21 | $1.12 — | |
| L3Harris LHX | $244.27 — |
+0.91
|
$45.67B — | $795.66K — | $241.81 — | $244.37 — | $45.67B — | 29.01 | $8.42 — | |
| HEICO HEI | $303.35 — |
+0.73
|
$36.71B — | $390.91K — | $301.67 — | $304.72 — | $36.71B — | 70.87 | $4.28 — | |
| HEICO Corporation HEI-A | $237.24 — |
+0.36
|
$36.58B — | $211.12K — | $235.93 — | $238.71 — | $36.58B — | 55.42 | $4.28 — | |
| Leonardo S.p.a FINMF | $62.25 — |
-0.94
|
$35.88B — | $14K — | $59.17 — | $62.49 — | $35.88B — | 28.95 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30 — |
-3.21
|
$34.59B — | $96.72K — | $29.96 — | $30.27 — | $34.59B — | 27.77 | $1.08 — | |
| Saab AB (publ) SAABF | $53.48 — |
-0.03
|
$28.59B — | $2.74K — | $53 — | $53.5 — | $28.59B — | 59.42 | $0.9 — | |
| Saab AB (publ) SAABY | $26.4 — |
-0.9
|
$28.34B — | $84.79K — | $26.37 — | $26.93 — | $28.34B — | 58.66 | $0.45 — | |
| MTU Aero Engines AG MTUAY | $202.78 — |
+0.1
|
$21.94B — | $6.06K — | $201.21 — | $202.78 — | $21.94B — | 30.91 | $6.56 — | |
| Elbit Systems ESLT | $420.22 — |
+0.08
|
$19.85B — | $61.43K — | $416.37 — | $421.77 — | $19.85B — | 53.32 | $7.88 — | |
| Curtiss-Wright CW | $452.52 — |
+0.79
|
$17.06B — | $275.29K — | $443.11 — | $455.22 — | $17.06B — | 40.33 | $11.22 — | |
| Woodward WWD | $234.61 — |
+0.55
|
$13.96B — | $318.68K — | $234.43 — | $236.87 — | $13.96B — | 37.96 | $6.18 — | |
| Textron TXT | $75.57 — |
+1.44
|
$13.64B — | $793.01K — | $75.04 — | $75.82 — | $13.64B — | 17.02 | $4.44 — | |
| Rocket Lab RKLB | $28.92 — |
+9.34
|
$13.34B — | $33.6M — | $26.35 — | $29.09 — | $13.34B — | 0 | -$0.41 — | |
| Hensoldt AG HAGHY | $57.51 — |
-6.13
|
$13.28B — | $34.12K — | $56.5 — | $57.92 — | $13.28B — | 127.79 | $0.45 — | |
| BWX BWXT | $129.72 — |
+0.6
|
$11.85B — | $730.53K — | $128.52 — | $130 — | $11.85B — | 41.18 | $3.15 — | |
| Huntington Ingalls Industries HII | $226.49 — |
+0.76
|
$8.89B — | $312.9K — | $225.03 — | $228.03 — | $8.89B — | 16.32 | $13.87 — | |
| AeroVironment AVAV | $190.89 — |
+2.3
|
$8.71B — | $1.13M — | $188.08 — | $199.94 — | $8.71B — | 164.56 | $1.16 — | |
| Embraer ERJ | $46.51 — |
-2.45
|
$8.57B — | $1.03M — | $46.26 — | $47.78 — | $8.57B — | 21.53 | $2.16 — | |
| CAE CAE | $26.62 — |
+1.56
|
$8.53B — | $339.84K — | $26.33 — | $26.76 — | $8.53B — | 28.62 | $0.93 — | |
| Bombardier Inc. BDRBF | $73.85 — |
+1.33
|
$7.22B — | $6.1K — | $69.01 — | $73.85 — | $7.22B — | 26.85 | $2.75 — | |
| Kratos Defense & Security KTOS | $40.47 — |
+0.27
|
$6.21B — | $1.92M — | $40.16 — | $41.47 — | $6.21B — | 311.30 | $0.13 — | |
| Moog MOG-A | $185.69 — |
+0.28
|
$5.85B — | $107.67K — | $184.68 — | $187.88 — | $5.85B — | 28.83 | $6.44 — | |
| Archer Aviation ACHR | $10.19 — |
+8.87
|
$5.59B — | $32.76M — | $9.52 — | $10.21 — | $5.59B — | 0 | -$1.23 — | |
| Hexcel HXL | $56.39 — |
+0.97
|
$4.53B — | $1.18M — | $56.15 — | $57.14 — | $4.53B — | 37.34 | $1.51 — | |
| Spirit AeroSystems SPR | $37.94 — |
+0.69
|
$4.45B — | $394.65K — | $37.52 — | $37.96 — | $4.45B — | 0 | -$18.21 — | |
| QinetiQ Group plc QNTQY | $30.13 — |
-4.5
|
$4.1B — | $5.6K — | $29.75 — | $30.38 — | $4.1B — | 0 | -$1.79 — | |
| Mercury Systems MRCY | $53.14 — |
+2.17
|
$3.18B — | $632.86K — | $51.78 — | $53.19 — | $3.18B — | 0 | -$1.11 — | |
| VSE VSEC | $133.64 — |
+1.36
|
$2.76B — | $140.38K — | $132.4 — | $134.81 — | $2.76B — | 56.86 | $2.35 — | |
| MDA Space MDALF | $21.63 — |
+1.4
|
$2.66B — | $5.92K — | $21.39 — | $21.68 — | $2.66B — | 37.94 | $0.57 — | |
| AAR AIR | $66.88 — |
+0.89
|
$2.41B — | $309.5K — | $65.79 — | $67.73 — | $2.41B — | 0 | -$0.36 — | |
| Triumph TGI | $25.87 — |
+0.08
|
$2.01B — | $460.86K — | $25.85 — | $25.89 — | $2.01B — | 56.23 | $0.46 — | |
| Planet Labs PBC PL | $5.84 — |
-2.01
|
$1.77B — | $19.07M — | $5.76 — | $6.2 — | $1.77B — | 0 | -$0.36 — | |
| Redwire RDW | $18.45 — |
+4.36
|
$1.42B — | $2.03M — | $17.57 — | $18.6 — | $1.42B — | 0 | -$2.27 — | |
| Cadre CDRE | $34.49 — |
+1.56
|
$1.4B — | $149.33K — | $34.28 — | $34.93 — | $1.4B — | 36.30 | $0.95 — | |
| Astronics ATRO | $33.44 — |
+3.5
|
$1.18B — | $352.42K — | $32.5 — | $33.49 — | $1.18B — | 0 | -$0.11 — | |
| EHang EH | $16.26 — |
+1.31
|
$1.17B — | $919.41K — | $15.85 — | $16.34 — | $1.17B — | 0 | -$0.49 — | |
| Ducommun Incorporated DCO | $73.77 — |
+0.63
|
$1.1B — | $112.11K — | $72.56 — | $73.99 — | $1.1B — | 31.66 | $2.33 — | |
| Sky Harbour SKYH | $9.8 — |
+1.66
|
$743.64M — | $44.62K — | $9.81 — | $10.01 — | $743.64M — | 0 | -$1.17 — | |
| Byrna BYRN | $31.35 — |
+17.99
|
$710.62M — | $2.01M — | $28.21 — | $33.05 — | $710.62M — | 50.56 | $0.62 — | |
| National Presto Industries NPK | $87.96 — |
+1.66
|
$628.67M — | $73.64K — | $87.04 — | $89.34 — | $628.67M — | 14.73 | $5.97 — | |
| Sturm, Ruger & Company RGR | $35.93 — |
+0.45
|
$594.82M — | $106.45K — | $35.77 — | $36.22 — | $594.82M — | 19.63 | $1.83 — | |
| Applied Energetics AERG | $2.55 — |
+10.39
|
$556.72M — | $255.99K — | $2.38 — | $2.58 — | $556.72M — | 0 | -$0.04 — | |
| Vertical Aerospace EVTL | $5.38 — |
+9.13
|
$455.16M — | $1.2M — | $4.91 — | $5.82 — | $455.16M — | 0 | -$49.99 — | |
| Smith & Wesson Brands SWBI | $9.78 — |
+0.82
|
$430.35M — | $329.12K — | $9.74 — | $9.88 — | $430.35M — | 15.04 | $0.65 — | |
| Satellogic SATL | $3.48 — |
-1.42
|
$362.3M — | $937.98K — | $3.45 — | $3.64 — | $362.3M — | 0 | -$1.45 — | |
| TAT TATT | $27.2 — |
+2.64
|
$352.4M — | $175.82K — | $26.51 — | $27.49 — | $352.4M — | 23.65 | $1.15 — | |
| A2Z Cust2Mate AZ | $8.98 — |
+4.78
|
$314.66M — | $143.32K — | $8.45 — | $9 — | $314.66M — | 0 | -$1 — | |
| Park Aerospace PKE | $14.18 — |
+1.65
|
$281.48M — | $29.82K — | $14.03 — | $14.24 — | $281.48M — | 48.89 | $0.29 — | |
| Innovative Solutions and Support ISSC | $11.76 — |
+0.6
|
$207.03M — | $150.84K — | $11.66 — | $11.87 — | $207.03M — | 19.27 | $0.61 — | |
| AMMO POWW | $1.32 — |
0
|
$156.74M — | $443.79K — | $1.31 — | $1.38 — | $156.74M — | 0 | -$0.51 — | |
| Virgin Galactic SPCE | $3.22 — |
+2.88
|
$133.87M — | $9.74M — | $3.18 — | $3.64 — | $133.87M — | 0 | -$11.16 — | |
| Butler National BUKS | $1.53 — |
-6.13
|
$103.43M — | $30.08K — | $1.51 — | $1.57 — | $103.43M — | 7.28 | $0.21 — | |
| Conrad Industries CNRD | $15.75 — |
-1.38
|
$79.03M — | $6.08K — | $15.19 — | $16.1 — | $79.03M — | 315.00 | $0.05 — | |
| Coda Octopus CODA | $6.55 — |
+4.97
|
$73.56M — | $99.47K — | $6.19 — | $6.62 — | $73.56M — | 19.26 | $0.34 — | |
| VirTra VTSI | $6.53 — |
+0.62
|
$73.54M — | $71.76K — | $6.47 — | $6.9 — | $73.54M — | 34.36 | $0.19 — | |
| Optex Systems OPXS | $9.55 — |
+3.69
|
$66.02M — | $71.89K — | $9.01 — | $9.64 — | $66.02M — | 13.45 | $0.71 — | |
| CPI Aerostructures CVU | $2.97 — |
-1
|
$38.61M — | $36.01K — | $2.93 — | $3.04 — | $38.61M — | 19.80 | $0.15 — | |
| Cyberlux CYBL | $0.0051 — |
+2
|
$31.43M — | $20.28M — | $0.004799 — | $0.0057 — | $31.43M — | 0 | $0 — | |
| Sidus Space SIDU | $1.54 — |
+4.41
|
$28.19M — | $757.87K — | $1.46 — | $1.58 — | $28.19M — | 0 | -$2.53 — | |
| NRP Stone NRPI | $0.05999 — |
-17.19
|
$23.62M — | $117.3K — | $0.05999 — | $0.08 — | $23.62M — | 0 | -$0.1 — | |
| SIFCO Industries SIF | $3.58 — |
-0.83
|
$22.16M — | $4.34K — | $3.47 — | $3.64 — | $22.16M — | 0 | -$1.01 — | |
| Draganfly DPRO | $2.97 — |
+22.22
|
$21.63M — | $901.71K — | $2.47 — | $2.98 — | $21.63M — | 0 | -$3.05 — | |
| Environmental Tectonics ETCC | $1.69 — |
0
|
$15.96M — | $1.13K — | $1.6 — | $1.69 — | $15.96M — | 0 | -$0.23 — | |
| Air Industries AIRI | $3.38 — |
-1.74
|
$12.72M — | $14.31K — | $3.37 — | $3.5 — | $12.72M — | 0 | -$0.47 — | |
| Momentus MNTS | $1.69 — |
+3.68
|
$9.36M — | $548.03K — | $1.61 — | $1.76 — | $9.36M — | 0 | -$15.58 — | |
| Xeriant XERI | $0.01 — |
+0.78
|
$8.93M — | $143.29K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.006199 — |
+13.09
|
$7.91M — | $19.69K — | $0.005599 — | $0.006199 — | $7.91M — | 0 | $0 — | |
| UAV UMAV | $0.004 — |
-4.76
|
$1.51M — | $5.77M — | $0.0035 — | $0.004199 — | $1.51M — | 0 | -$0.24 — | |
| Hawkeye Systems HWKE | $0.13 — |
+30
|
$1.13M — | $1.53K — | $0.13 — | $0.1499 — | $1.13M — | 0 | -$0.04 — | |
| Lamperd Less Lethal LLLI | $0.0037 — |
0
|
$1.06M — | $11K — | $0.0037 — | $0.0037 — | $1.06M — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$186 — | $6.67K — | $0 — | $0 — | $186 — | 0 | $0 — | |
| Bantec BANT | $0 — |
0
|
$53 — | $403 — | $0 — | $0 — | $53 — | 0 | -$0.14 — | |
| Safran SA SAFRF | $305.45 — |
+1.83
|
$128.98B — | $855 — | $301.23 — | $305.45 — | $128.98B — | 0 | -$1.83 — | |
| Rheinmetall AG RNMBF | $2,065.5 — |
-3.48
|
$92.58B — | $3.63K — | $2,007 — | $2,103 — | $92.58B — | 97.47 | $21.19 — | |
| Thales THLEF | $297.1 — |
-5.68
|
$61.03B — | $420 — | $291.5 — | $305 — | $61.03B — | 53.24 | $5.58 — | |
| Kongsberg Gruppen ASA NSKFF | $180 — |
+2.13
|
$31.64B — | $125 — | $180 — | $180 — | $31.64B — | 257.14 | $0.7 — | |
| Dassault Aviation société anonyme DUAVF | $375 — |
+1.9
|
$29.33B — | $96 — | $349.65 — | $375.1 — | $29.33B — | 27.98 | $13.4 — | |
| MTU Aero Engines AG MTUAF | $401.25 — |
-1.45
|
$21.6B — | $561 — | $395.64 — | $412.85 — | $21.6B — | 30.60 | $13.11 — | |
| Singapore Technologies Engineering Ltd SGGKY | $62.5 — |
-0.37
|
$19.51B — | $1.05K — | $62.5 — | $64.06 — | $19.51B — | 36.12 | $1.73 — | |
| Singapore Technologies Engineering SGGKF | $5.91 — |
-5.74
|
$19.32B — | $47.66K — | $5.91 — | $5.91 — | $19.32B — | 34.76 | $0.17 — | |
| Hensoldt AG HNSDF | $113.2 — |
-9.62
|
$13.07B — | $2.63K — | $111.48 — | $116.42 — | $13.07B — | 125.77 | $0.9 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.79 — |
+10.77
|
$7.84B — | $14.08K — | $1.79 — | $1.79 — | $7.84B — | 7.78 | $0.23 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}