结果页面 2，国家/地区：美国，板块：工业，行业：航空航天与国防，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (161)
所有交流
航空航天与国防 (161)
- {{item.name}}
- 所有行业
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (147)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bombardier BDRAF | $68.1 — |
+0.49
|
$7.13B — | $1.53K — | $68.1 — | $68.1 — | $7.13B — | 24.76 | $2.75 — | |
| Seatrium SMBMF | $1.77 — |
+16.89
|
$6.43B — | $601 — | $1.77 — | $1.93 — | $6.43B — | 44.12 | $0.04 — | |
| Moog Inc. MOG-B | $183.96 — |
0
|
$5.83B — | $86 — | $183.96 — | $183.96 — | $5.83B — | 28.56 | $6.44 — | |
| Seatrium Limited SMBMY | $17.02 — |
+2.53
|
$5.76B — | $494 — | $17.01 — | $17.05 — | $5.76B — | 47.27 | $0.36 — | |
| Bombardier BDRPF | $11.69 — |
+7.72
|
$5.58B — | $200 — | $11.6 — | $11.69 — | $5.58B — | 0 | -$3.41 — | |
| Bombardier BOMBF | $10.91 — |
-1.75
|
$5.28B — | $602 — | $10.91 — | $10.91 — | $5.28B — | 0 | -$3.41 — | |
| Bombardier BDRXF | $16 — |
-0.6
|
$4.37B — | $1.15K — | $16 — | $16 — | $4.37B — | 0 | -$3.41 — | |
| QinetiQ QNTQF | $7.72 — |
+27.6
|
$4.21B — | $281 — | $7.72 — | $7.72 — | $4.21B — | 0 | -$0.45 — | |
| AviChina Industry & Technology Company AVIJF | $0.3699 — |
-13.95
|
$4.08B — | $1.4K — | $0.3699 — | $0.3699 — | $4.08B — | 9.25 | $0.04 — | |
| Lisi LSIIF | $37 — |
+21.19
|
$2.19B — | $100 — | $37 — | $37 — | $2.19B — | 27.00 | $1.37 — | |
| Colt CZ Group SE CZGZF | $35.85 — |
+7.17
|
$2.02B — | $101 — | $35.85 — | $35.85 — | $2.02B — | 34.14 | $1.05 — | |
| Chemring CMGMF | $6.42 — |
+4.22
|
$2.02B — | $8.39K — | $6.3 — | $6.5 — | $2.02B — | 25.67 | $0.25 — | |
| Austal AUTLF | $3.88 — |
-4.56
|
$1.63B — | $390 — | $3.84 — | $3.88 — | $1.63B — | 77.50 | $0.05 — | |
| Exail Technologies GGRGF | $72.11 — |
0
|
$1.38B — | $0 — | $0 — | $0 — | $1.38B — | 0 | $0 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| Astronics Corporation ATROB | $33.3 — |
+4.23
|
$1.19B — | $102 — | $33.3 — | $33.3 — | $1.19B — | 0 | -$0.11 — | |
| MITSUI E&S MIESF | $7.38 — |
+6.65
|
$1.02B — | $300 — | $7.38 — | $7.38 — | $1.02B — | 2.14 | $3.44 — | |
| Avon AVNBF | $24.2 — |
-1.16
|
$988.06M — | $815 — | $24.2 — | $24.2 — | $988.06M — | 115.23 | $0.21 — | |
| Senior SNIRF | $2.25 — |
+9.76
|
$967.64M — | $2K — | $2.25 — | $2.25 — | $967.64M — | 28.12 | $0.08 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.35 — |
<0.01
|
$705.72M — | $685 — | $12.06 — | $12.35 — | $705.72M — | 24.21 | $0.51 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $1.5 — |
+9.49
|
$293.42M — | $4.65K — | $1.44 — | $1.6 — | $293.42M — | 0 | -$0.13 — | |
| Firan Technology FTGFF | $8.17 — |
+3.56
|
$206.07M — | $5.3K — | $7.84 — | $8.18 — | $206.07M — | 20.94 | $0.39 — | |
| Next Dynamics NEXD | $0.5699 — |
+1.8
|
$105.94M — | $1.5K — | $0.5699 — | $0.5699 — | $105.94M — | 0 | -$0.03 — | |
| AAC Clyde Space AB (publ) ACCMF | $12.14 — |
+1.51
|
$71.89M — | $140 — | $12.14 — | $12.14 — | $71.89M — | 0 | -$0.23 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
| OPT-Sciences OPST | $20.5 — |
0
|
$19.19M — | $1K — | $20.5 — | $20.5 — | $19.19M — | 11.84 | $1.73 — | |
| Philly Shipyard ASA AKRRF | $1.05 — |
-31.37
|
$14.12M — | $500 — | $1.05 — | $1.05 — | $14.12M — | 0 | -$0.02 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Astrotech ASTC | $5.81 — |
+1.04
|
$9.84M — | $1.53K — | $5.81 — | $5.89 — | $9.84M — | 0 | -$8.35 — | |
| Orbital OBTEF | $0.04 — |
-38.46
|
$9.84M — | $10.63K — | $0.04 — | $0.04 — | $9.84M — | 0 | $0 — | |
| Tel-Instrument Electronics TIKK | $2.9 — |
-2.03
|
$9.44M — | $100 — | $2.9 — | $2.9 — | $9.44M — | 0 | -$0.38 — | |
| The Dewey Electronics DEWY | $2.16 — |
-13.6
|
$4.39M — | $8K — | $2.16 — | $2.55 — | $4.39M — | 0 | -$0.2 — | |
| Ballistic Recovery Systems BRSI | $0.0001 — |
+9900
|
$4.19M — | $13.3K — | $0.0001 — | $0.0001 — | $4.19M — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.48M — | $100K — | $0 — | $0 — | $3.48M — | 0 | $0 — | |
| CAM CAMG | $0.05 — |
+50.6
|
$1.27M — | $1K — | $0.05 — | $0.05 — | $1.27M — | 0 | $0 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $0 — | $0 — | $0 — | $139.52K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.02 — |
+15900
|
$123.39K — | $13.09K — | $0.02 — | $0.02 — | $123.39K — | 0 | -$0.42 — | |
| Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $5.21K — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $126.35K — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| PM&E PMEA | $0 — |
0
|
$5.59K — | $16.01M — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$1.23K — | $400 — | $0 — | $0 — | $1.23K — | 0 | $0 — | |
| Drone Services USA DSUS | $0 — |
-99
|
$656 — | $28.85K — | $0 — | $0 — | $656 — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $42K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Utilicraft Aerospace Industries UITA | $0 — |
-99
|
$378 — | $70K — | $0 — | $0 — | $378 — | 0 | $0 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $180 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AMMO POWWP | $22.9 — |
-0.35
|
$0 — | $341 — | $22.9 — | $22.9 — | $0 — | 79.51 | $0.29 — | |
| USDR | $0.11 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Tonner Drones DLRWF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FLYLF | $0.2399 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atec ATCN | $20 — |
-7.19
|
$0 — | $639 — | $20 — | $20 — | $0 — | 0 | $0 — | |
| Virgin Orbit VORB | $0.08 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lilium LILM | $0.05 — |
0
|
$0 — | $76.47M — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}