结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Corporation 6736.T | ¥9,840 66.42 USD |
-1.5
|
¥212B 1.43B USD | ¥90K 608.88 USD | ¥8,940 60.35 USD | ¥9,970 67.3 USD | ¥212B 1.43B USD | 10.31 | ¥954 6.44 USD | ||
| freee K.K. 4478.T | ¥3,475 23.46 USD |
-1.56
|
¥211B 1.42B USD | ¥515K 3.48K USD | ¥3,375 22.78 USD | ¥3,535 23.86 USD | ¥211B 1.42B USD | 151.41 | ¥23 0.15 USD | ||
| TKC Corporation 9746.T | ¥4,105 27.71 USD |
+0.49
|
¥211B 1.42B USD | ¥52K 353.04 USD | ¥4,045 27.3 USD | ¥4,110 27.74 USD | ¥211B 1.42B USD | 17.50 | ¥234 1.58 USD | ||
| DTS Corporation 9682.T | ¥1,178 7.95 USD |
+0.17
|
¥189B 1.28B USD | ¥250K 1.69K USD | ¥1,158 7.82 USD | ¥1,178 7.95 USD | ¥189B 1.28B USD | 16.50 | ¥71 0.48 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,757 11.86 USD |
+4.9
|
¥186B 1.26B USD | ¥929K 6.27K USD | ¥1,748 11.8 USD | ¥1,900 12.83 USD | ¥186B 1.26B USD | 16.26 | ¥108 0.73 USD | ||
| Future Corporation 4722.T | ¥2,090 14.11 USD |
-1.09
|
¥186B 1.25B USD | ¥141K 950.44 USD | ¥2,076 14.01 USD | ¥2,116 14.28 USD | ¥186B 1.25B USD | 18.45 | ¥113 0.76 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,930 13.03 USD |
+1.1
|
¥177B 1.2B USD | ¥491K 3.31K USD | ¥1,901 12.83 USD | ¥1,948 13.15 USD | ¥177B 1.2B USD | 15.67 | ¥123 0.83 USD | ||
| Fujimi Incorporated 5384.T | ¥2,334 15.76 USD |
+0.3
|
¥176B 1.19B USD | ¥178K 1.2K USD | ¥2,306 15.57 USD | ¥2,340 15.8 USD | ¥176B 1.19B USD | 17.78 | ¥131 0.89 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,480 23.49 USD |
-0.29
|
¥166B 1.12B USD | ¥86K 583.22 USD | ¥3,450 23.29 USD | ¥3,495 23.59 USD | ¥166B 1.12B USD | 7.44 | ¥468 3.16 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,391 16.14 USD |
+1.49
|
¥163B 1.1B USD | ¥324K 2.19K USD | ¥2,350 15.86 USD | ¥2,400 16.2 USD | ¥163B 1.1B USD | 19.97 | ¥120 0.81 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,814 19 USD |
-0.5
|
¥152B 1.02B USD | ¥130K 874.84 USD | ¥2,811 18.98 USD | ¥2,848 19.22 USD | ¥152B 1.02B USD | 0 | -¥124 -0.8 USD | ||
| Cybozu, Inc. 4776.T | ¥3,200 21.6 USD |
+4.07
|
¥148B 998.94M USD | ¥466K 3.15K USD | ¥3,090 20.86 USD | ¥3,215 21.7 USD | ¥148B 998.94M USD | 27.97 | ¥114 0.77 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,514 10.22 USD |
-0.39
|
¥144B 974.22M USD | ¥134K 907.91 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥144B 974.22M USD | 10.35 | ¥146 0.99 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,780 12.02 USD |
-0.34
|
¥143B 966.03M USD | ¥162K 1.1K USD | ¥1,772 11.96 USD | ¥1,791 12.09 USD | ¥143B 966.03M USD | 13.43 | ¥133 0.89 USD | ||
| Digital Garage, Inc. 4819.T | ¥3,095 20.89 USD |
-3.73
|
¥142B 958.85M USD | ¥210K 1.42K USD | ¥3,090 20.86 USD | ¥3,175 21.43 USD | ¥142B 958.85M USD | 45.62 | ¥68 0.46 USD | ||
| Totech Corporation 9960.T | ¥3,350 22.61 USD |
-0.3
|
¥141B 951.43M USD | ¥62K 417.17 USD | ¥3,300 22.28 USD | ¥3,375 22.78 USD | ¥141B 951.43M USD | 11.60 | ¥289 1.95 USD | ||
| transcosmos inc. 9715.T | ¥3,660 24.71 USD |
+0.14
|
¥137B 925.8M USD | ¥36K 239.63 USD | ¥3,630 24.5 USD | ¥3,665 24.74 USD | ¥137B 925.8M USD | 10.67 | ¥343 2.31 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,640 24.57 USD |
+0.83
|
¥133B 897.53M USD | ¥793K 5.35K USD | ¥3,615 24.4 USD | ¥3,765 25.41 USD | ¥133B 897.53M USD | 42.18 | ¥86 0.58 USD | ||
| MegaChips Corporation 6875.T | ¥8,020 54.14 USD |
-4.41
|
¥131B 883.1M USD | ¥201K 1.35K USD | ¥7,930 53.53 USD | ¥8,420 56.84 USD | ¥131B 883.1M USD | 50.57 | ¥159 1.07 USD | ||
| WingArc1st Inc. 4432.T | ¥3,570 24.1 USD |
0
|
¥124B 835.41M USD | ¥73K 492.1 USD | ¥3,550 23.96 USD | ¥3,605 24.33 USD | ¥124B 835.41M USD | 23.58 | ¥151 1.02 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥13,680 92.34 USD |
+0.44
|
¥122B 822.59M USD | ¥350K 2.37K USD | ¥13,020 87.89 USD | ¥14,000 94.5 USD | ¥122B 822.59M USD | 55.80 | ¥245 1.65 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,940 40.1 USD |
+4.76
|
¥115B 776.7M USD | ¥337K 2.28K USD | ¥5,680 38.34 USD | ¥5,980 40.37 USD | ¥115B 776.7M USD | 19.11 | ¥311 2.1 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,289 35.7 USD |
-2.79
|
¥111B 748.47M USD | ¥213K 1.44K USD | ¥5,176 34.94 USD | ¥5,423 36.61 USD | ¥111B 748.47M USD | 79.67 | ¥66 0.45 USD | ||
| Canon Electronics Inc. 7739.T | ¥2,688 18.14 USD |
+0.19
|
¥110B 742.17M USD | ¥63K 423.92 USD | ¥2,666 18 USD | ¥2,693 18.18 USD | ¥110B 742.17M USD | 15.20 | ¥177 1.19 USD | ||
| Wacom Co., Ltd. 6727.T | ¥809 5.46 USD |
+1
|
¥109B 734.78M USD | ¥284K 1.92K USD | ¥796 5.37 USD | ¥812 5.48 USD | ¥109B 734.78M USD | 18.60 | ¥43 0.29 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.45M USD | ¥3K 18.23 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.45M USD | 33.67 | ¥211 1.42 USD | ||
| santec Holdings Corporation 6777.T | ¥8,450 57.04 USD |
+0.72
|
¥106B 717.99M USD | ¥61K 411.77 USD | ¥8,300 56.03 USD | ¥8,560 57.78 USD | ¥106B 717.99M USD | 18.21 | ¥464 3.13 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥6,070 40.97 USD |
+5.02
|
¥103B 695.48M USD | ¥328K 2.21K USD | ¥5,720 38.61 USD | ¥6,150 41.51 USD | ¥103B 695.48M USD | 21.78 | ¥279 1.88 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,885 26.22 USD |
0
|
¥103B 693.99M USD | ¥220K 1.49K USD | ¥3,705 25.01 USD | ¥3,890 26.26 USD | ¥103B 693.99M USD | 10.95 | ¥355 2.39 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,350 42.86 USD |
+0.95
|
¥103B 693.47M USD | ¥17K 112.73 USD | ¥6,270 42.32 USD | ¥6,390 43.13 USD | ¥103B 693.47M USD | 15.77 | ¥403 2.72 USD | ||
| Zuken Inc. 6947.T | ¥4,630 31.25 USD |
-0.96
|
¥99B 665.24M USD | ¥33K 223.43 USD | ¥4,625 31.22 USD | ¥4,690 31.66 USD | ¥99B 665.24M USD | 17.71 | ¥261 1.76 USD | ||
| Digital Arts Inc. 2326.T | ¥7,170 48.4 USD |
+0.28
|
¥97B 657.2M USD | ¥88K 596.05 USD | ¥7,120 48.06 USD | ¥7,310 49.34 USD | ¥97B 657.2M USD | 31.43 | ¥228 1.54 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,414 9.54 USD |
+0.57
|
¥97B 655.83M USD | ¥117K 792.48 USD | ¥1,401 9.46 USD | ¥1,424 9.61 USD | ¥97B 655.83M USD | 15.37 | ¥92 0.62 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,264 15.28 USD |
-5.39
|
¥97B 653.85M USD | ¥565K 3.81K USD | ¥2,163 14.6 USD | ¥2,286 15.43 USD | ¥97B 653.85M USD | 28.93 | ¥78 0.53 USD | ||
| Maxell, Ltd. 6810.T | ¥2,157 14.56 USD |
+0.56
|
¥94B 634.49M USD | ¥170K 1.15K USD | ¥2,140 14.45 USD | ¥2,168 14.63 USD | ¥94B 634.49M USD | 23.17 | ¥93 0.63 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,541 17.15 USD |
+5.3
|
¥93B 625.41M USD | ¥521K 3.52K USD | ¥2,390 16.13 USD | ¥2,555 17.25 USD | ¥93B 625.41M USD | 14.81 | ¥172 1.16 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,345 9.08 USD |
+0.22
|
¥93B 625.16M USD | ¥222K 1.5K USD | ¥1,330 8.98 USD | ¥1,355 9.15 USD | ¥93B 625.16M USD | 18.12 | ¥74 0.5 USD | ||
| EIZO Corporation 6737.T | ¥2,166 14.62 USD |
+0.19
|
¥89B 602.16M USD | ¥74K 500.87 USD | ¥2,148 14.5 USD | ¥2,168 14.63 USD | ¥89B 602.16M USD | 20.40 | ¥106 0.72 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥2,989 20.18 USD |
+0.61
|
¥89B 599.5M USD | ¥103K 693.93 USD | ¥2,962 19.99 USD | ¥3,010 20.32 USD | ¥89B 599.5M USD | 12.46 | ¥240 1.62 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,280 22.14 USD |
+4.96
|
¥88B 597.24M USD | ¥350K 2.36K USD | ¥3,135 21.16 USD | ¥3,320 22.41 USD | ¥88B 597.24M USD | 12.49 | ¥262 1.77 USD | ||
| Business Engineering Corporation 4828.T | ¥7,350 49.61 USD |
+5
|
¥88B 594.1M USD | ¥56K 380.72 USD | ¥6,970 47.05 USD | ¥7,370 49.75 USD | ¥88B 594.1M USD | 26.44 | ¥278 1.88 USD | ||
| Nichicon Corporation 6996.T | ¥1,309 8.84 USD |
+0.93
|
¥88B 593.42M USD | ¥365K 2.46K USD | ¥1,304 8.8 USD | ¥1,323 8.93 USD | ¥88B 593.42M USD | 25.74 | ¥51 0.34 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,345 22.58 USD |
+3.24
|
¥88B 592.16M USD | ¥186K 1.25K USD | ¥3,240 21.87 USD | ¥3,345 22.58 USD | ¥88B 592.16M USD | 43.37 | ¥77 0.52 USD | ||
| Enplas Corporation 6961.T | ¥9,270 62.58 USD |
+4.04
|
¥86B 583.1M USD | ¥99K 668.28 USD | ¥8,980 60.62 USD | ¥9,290 62.71 USD | ¥86B 583.1M USD | 20.20 | ¥459 3.1 USD | ||
| baudroie,inc. 4413.T | ¥2,623 17.71 USD |
+0.31
|
¥84B 567.97M USD | ¥101K 683.8 USD | ¥2,569 17.34 USD | ¥2,630 17.75 USD | ¥84B 567.97M USD | 40.28 | ¥65 0.44 USD | ||
| TechMatrix Corporation 3762.T | ¥2,076 14.01 USD |
+0.73
|
¥84B 565.64M USD | ¥199K 1.34K USD | ¥2,041 13.78 USD | ¥2,076 14.01 USD | ¥84B 565.64M USD | 18.75 | ¥111 0.75 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥4,640 31.32 USD |
-0.32
|
¥81B 547.76M USD | ¥46K 310.51 USD | ¥4,640 31.32 USD | ¥4,690 31.66 USD | ¥81B 547.76M USD | 11.08 | ¥418 2.82 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,770 25.45 USD |
-0.92
|
¥81B 546.68M USD | ¥90K 604.83 USD | ¥3,745 25.28 USD | ¥3,820 25.79 USD | ¥81B 546.68M USD | 13.10 | ¥288 1.94 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,020 33.89 USD |
-0.2
|
¥79B 533.71M USD | ¥27K 182.26 USD | ¥5,000 33.75 USD | ¥5,090 34.36 USD | ¥79B 533.71M USD | 12.38 | ¥405 2.74 USD | ||
| Hioki E.E. Corporation 6866.T | ¥5,740 38.75 USD |
-0.35
|
¥78B 528.23M USD | ¥25K 171.46 USD | ¥5,730 38.68 USD | ¥5,790 39.08 USD | ¥78B 528.23M USD | 13.26 | ¥433 2.92 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,060 7.16 USD |
+0.47
|
¥78B 526.17M USD | ¥548K 3.7K USD | ¥1,037 7 USD | ¥1,062 7.17 USD | ¥78B 526.17M USD | 10.54 | ¥101 0.68 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,190 75.54 USD |
+3.13
|
¥78B 524.13M USD | ¥48K 320.64 USD | ¥10,620 71.69 USD | ¥11,190 75.54 USD | ¥78B 524.13M USD | 13.62 | ¥821 5.54 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,183 7.99 USD |
-1.33
|
¥76B 511.31M USD | ¥58K 390.17 USD | ¥1,175 7.93 USD | ¥1,200 8.1 USD | ¥76B 511.31M USD | 18.61 | ¥64 0.43 USD | ||
| Espec Corp. 6859.T | ¥3,350 22.61 USD |
+0.3
|
¥75B 503.46M USD | ¥99K 670.98 USD | ¥3,320 22.41 USD | ¥3,390 22.88 USD | ¥75B 503.46M USD | 13.39 | ¥250 1.69 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,125 27.84 USD |
-1.2
|
¥74B 498.64M USD | ¥10K 68.18 USD | ¥4,100 27.68 USD | ¥4,230 28.55 USD | ¥74B 498.64M USD | 15.31 | ¥269 1.82 USD | ||
| Sato Corporation 6287.T | ¥2,231 15.06 USD |
+0.45
|
¥73B 491.34M USD | ¥102K 687.85 USD | ¥2,207 14.9 USD | ¥2,243 15.14 USD | ¥73B 491.34M USD | 10.09 | ¥221 1.49 USD | ||
| Restar Corporation 3156.T | ¥2,562 17.29 USD |
-0.23
|
¥72B 486.28M USD | ¥180K 1.21K USD | ¥2,494 16.84 USD | ¥2,566 17.32 USD | ¥72B 486.28M USD | 10.01 | ¥256 1.73 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,805 25.68 USD |
-0.91
|
¥72B 485.46M USD | ¥41K 275.41 USD | ¥3,800 25.65 USD | ¥3,850 25.99 USD | ¥72B 485.46M USD | 15.70 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,240 21.87 USD |
+1.89
|
¥69B 466.95M USD | ¥148K 1K USD | ¥3,165 21.36 USD | ¥3,240 21.87 USD | ¥69B 466.95M USD | 19.22 | ¥169 1.14 USD | ||
| Ryoden Corporation 8084.T | ¥3,170 21.4 USD |
+0.48
|
¥68B 460.32M USD | ¥19K 126.91 USD | ¥3,155 21.3 USD | ¥3,185 21.5 USD | ¥68B 460.32M USD | 13.99 | ¥227 1.53 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,169 14.64 USD |
-1.18
|
¥68B 456.96M USD | ¥45K 306.46 USD | ¥2,146 14.49 USD | ¥2,205 14.88 USD | ¥68B 456.96M USD | 16.46 | ¥132 0.89 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥714 4.82 USD |
-0.42
|
¥67B 454.81M USD | ¥326K 2.2K USD | ¥705 4.76 USD | ¥720 4.86 USD | ¥67B 454.81M USD | 84.39 | ¥8 0.06 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,861 19.31 USD |
-0.38
|
¥66B 442.4M USD | ¥20K 134.33 USD | ¥2,816 19.01 USD | ¥2,888 19.49 USD | ¥66B 442.4M USD | 9.54 | ¥300 2.02 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥3,000 20.25 USD |
+0.47
|
¥64B 433.97M USD | ¥56K 379.37 USD | ¥2,986 20.16 USD | ¥3,030 20.45 USD | ¥64B 433.97M USD | 14.79 | ¥203 1.37 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,030 33.95 USD |
-1.18
|
¥64B 428.97M USD | ¥20K 132.98 USD | ¥5,000 33.75 USD | ¥5,120 34.56 USD | ¥64B 428.97M USD | 18.82 | ¥267 1.8 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,277 8.62 USD |
-2.15
|
¥62B 418.76M USD | ¥62K 421.22 USD | ¥1,276 8.61 USD | ¥1,309 8.84 USD | ¥62B 418.76M USD | 17.53 | ¥73 0.49 USD | ||
| Buffalo Inc. 6676.T | ¥5,120 34.56 USD |
+4.38
|
¥62B 417.97M USD | ¥116K 785.06 USD | ¥4,660 31.46 USD | ¥5,140 34.7 USD | ¥62B 417.97M USD | 8.39 | ¥610 4.12 USD | ||
| Cresco Ltd. 4674.T | ¥1,504 10.15 USD |
-0.73
|
¥62B 415.2M USD | ¥81K 545.42 USD | ¥1,492 10.07 USD | ¥1,520 10.26 USD | ¥62B 415.2M USD | 13.48 | ¥112 0.75 USD | ||
| Avant Group Corporation 3836.T | ¥1,685 11.37 USD |
-2.32
|
¥62B 415.11M USD | ¥78K 529.22 USD | ¥1,681 11.35 USD | ¥1,721 11.62 USD | ¥62B 415.11M USD | 17.88 | ¥94 0.64 USD | ||
| JFE Systems, Inc. 4832.T | ¥1,928 13.01 USD |
+0.36
|
¥61B 408.78M USD | ¥9K 61.43 USD | ¥1,905 12.86 USD | ¥1,930 13.03 USD | ¥61B 408.78M USD | 11.12 | ¥173 1.17 USD | ||
| SIIX Corporation 7613.T | ¥1,252 8.45 USD |
-0.4
|
¥60B 401.69M USD | ¥132K 890.36 USD | ¥1,252 8.45 USD | ¥1,270 8.57 USD | ¥60B 401.69M USD | 11.80 | ¥106 0.72 USD | ||
| Base Co., Ltd. 4481.T | ¥3,170 21.4 USD |
-6.9
|
¥59B 397.12M USD | ¥163K 1.1K USD | ¥3,125 21.09 USD | ¥3,380 22.82 USD | ¥59B 397.12M USD | 13.93 | ¥227 1.54 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,321 15.67 USD |
+1.09
|
¥58B 392.84M USD | ¥36K 245.04 USD | ¥2,296 15.5 USD | ¥2,364 15.96 USD | ¥58B 392.84M USD | 19.89 | ¥117 0.79 USD | ||
| I'LL inc. 3854.T | ¥2,318 15.65 USD |
-1.07
|
¥58B 392.48M USD | ¥68K 462.39 USD | ¥2,281 15.4 USD | ¥2,359 15.92 USD | ¥58B 392.48M USD | 16.40 | ¥141 0.95 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,100 27.68 USD |
+2.89
|
¥58B 392.44M USD | ¥19K 129.61 USD | ¥4,065 27.44 USD | ¥4,140 27.95 USD | ¥58B 392.44M USD | 16.81 | ¥244 1.65 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,534 17.11 USD |
-0.12
|
¥58B 391.29M USD | ¥108K 728.36 USD | ¥2,511 16.95 USD | ¥2,570 17.35 USD | ¥58B 391.29M USD | 14.47 | ¥175 1.18 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,650 31.39 USD |
+10.45
|
¥57B 387.99M USD | ¥40K 268.66 USD | ¥4,560 30.78 USD | ¥4,735 31.96 USD | ¥57B 387.99M USD | 17.01 | ¥273 1.84 USD | ||
| Tera Probe, Inc. 6627.T | ¥5,840 39.42 USD |
+4.47
|
¥57B 383M USD | ¥143K 963.94 USD | ¥5,650 38.14 USD | ¥5,990 40.43 USD | ¥57B 383M USD | 17.79 | ¥328 2.21 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,172 7.91 USD |
-0.68
|
¥57B 381.55M USD | ¥436K 2.94K USD | ¥1,168 7.88 USD | ¥1,194 8.06 USD | ¥57B 381.55M USD | 0 | -¥5 -0.03 USD | ||
| BrainPad Inc. 3655.T | ¥2,696 18.2 USD |
+0.04
|
¥56B 380.15M USD | ¥703K 4.74K USD | ¥2,694 18.19 USD | ¥2,697 18.21 USD | ¥56B 380.15M USD | 54.07 | ¥50 0.34 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,871 12.63 USD |
+0.11
|
¥56B 378.39M USD | ¥25K 166.73 USD | ¥1,854 12.52 USD | ¥1,879 12.68 USD | ¥56B 378.39M USD | 11.57 | ¥162 1.09 USD | ||
| Fixstars Corporation 3687.T | ¥1,681 11.35 USD |
-6.56
|
¥56B 375.75M USD | ¥1M 9.61K USD | ¥1,668 11.26 USD | ¥1,775 11.98 USD | ¥56B 375.75M USD | 28.14 | ¥60 0.4 USD | ||
| grems,Inc. 3150.T | ¥2,370 16 USD |
0
|
¥55B 369.59M USD | ¥61K 409.07 USD | ¥2,358 15.92 USD | ¥2,387 16.11 USD | ¥55B 369.59M USD | 11.57 | ¥205 1.38 USD | ||
| Smaregi, Inc. 4431.T | ¥2,819 19.03 USD |
-1.19
|
¥55B 368.57M USD | ¥47K 319.96 USD | ¥2,762 18.64 USD | ¥2,859 19.3 USD | ¥55B 368.57M USD | 33.15 | ¥85 0.57 USD | ||
| Global Security Experts Inc. 4417.T | ¥3,585 24.2 USD |
+1.27
|
¥55B 368.56M USD | ¥41K 277.44 USD | ¥3,505 23.66 USD | ¥3,585 24.2 USD | ¥55B 368.56M USD | 106.60 | ¥34 0.23 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,618 10.92 USD |
-0.31
|
¥54B 363.49M USD | ¥114K 768.86 USD | ¥1,608 10.85 USD | ¥1,625 10.97 USD | ¥54B 363.49M USD | 15.77 | ¥103 0.69 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,161 7.84 USD |
-0.6
|
¥52B 352.5M USD | ¥157K 1.06K USD | ¥1,151 7.77 USD | ¥1,168 7.88 USD | ¥52B 352.5M USD | 14.99 | ¥77 0.52 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,080 14.04 USD |
-0.05
|
¥52B 352.46M USD | ¥13K 85.73 USD | ¥2,064 13.93 USD | ¥2,102 14.19 USD | ¥52B 352.46M USD | 14.80 | ¥140 0.95 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,044 13.8 USD |
+0.69
|
¥52B 351.94M USD | ¥23K 153.23 USD | ¥2,022 13.65 USD | ¥2,054 13.87 USD | ¥52B 351.94M USD | 10.68 | ¥191 1.29 USD | ||
| Tamura Corporation 6768.T | ¥643 4.34 USD |
-2.13
|
¥52B 350.26M USD | ¥572K 3.86K USD | ¥638 4.31 USD | ¥660 4.46 USD | ¥52B 350.26M USD | 24.40 | ¥26 0.18 USD | ||
| CELSYS, Inc. 3663.T | ¥1,687 11.39 USD |
+4.33
|
¥52B 349.69M USD | ¥451K 3.04K USD | ¥1,678 11.33 USD | ¥1,737 11.73 USD | ¥52B 349.69M USD | 39.07 | ¥43 0.29 USD | ||
| Safie Inc. 4375.T | ¥855 5.77 USD |
-1.95
|
¥51B 343.25M USD | ¥319K 2.16K USD | ¥847 5.72 USD | ¥890 6.01 USD | ¥51B 343.25M USD | 0 | -¥6 -0.04 USD | ||
| Comture Corporation 3844.T | ¥1,579 10.66 USD |
-1.44
|
¥50B 340.79M USD | ¥218K 1.47K USD | ¥1,568 10.58 USD | ¥1,609 10.86 USD | ¥50B 340.79M USD | 15.32 | ¥103 0.7 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,784 12.04 USD |
-0.11
|
¥50B 339.25M USD | ¥195K 1.32K USD | ¥1,766 11.92 USD | ¥1,798 12.14 USD | ¥50B 339.25M USD | 7.57 | ¥235 1.59 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,645 31.36 USD |
+2.31
|
¥50B 338.99M USD | ¥30K 204.53 USD | ¥4,555 30.75 USD | ¥4,660 31.46 USD | ¥50B 338.99M USD | 10.00 | ¥464 3.14 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,780 25.52 USD |
+2.72
|
¥49B 332.38M USD | ¥340K 2.29K USD | ¥3,730 25.18 USD | ¥3,840 25.92 USD | ¥49B 332.38M USD | 13.82 | ¥273 1.85 USD | ||
| KOA Corporation 6999.T | ¥1,315 8.88 USD |
-0.83
|
¥49B 329.67M USD | ¥250K 1.69K USD | ¥1,311 8.85 USD | ¥1,338 9.03 USD | ¥49B 329.67M USD | 24.54 | ¥54 0.36 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,094 14.14 USD |
-0.24
|
¥49B 329.5M USD | ¥151K 1.02K USD | ¥2,039 13.76 USD | ¥2,138 14.43 USD | ¥49B 329.5M USD | 16.35 | ¥128 0.86 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥935 6.31 USD |
-0.43
|
¥48B 326.89M USD | ¥502K 3.39K USD | ¥913 6.16 USD | ¥956 6.45 USD | ¥48B 326.89M USD | 72.14 | ¥13 0.09 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,763 18.65 USD |
-0.83
|
¥46B 308.44M USD | ¥26K 174.83 USD | ¥2,763 18.65 USD | ¥2,807 18.95 USD | ¥46B 308.44M USD | 16.25 | ¥170 1.15 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||