Sonuç Sayfası 2 için Ülke: Japonya Borsa: Tokyo Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (592)
- {{country.name}}
- Tüm ülkeler
- Japonya (592)
Tokyo (592)
- {{item.name}}
- Tüm borsalar
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Teknoloji (592)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (145)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (21)
- Bilgisayar Donanımı (25)
- Tüketici Elektroniği (14)
- Elektronik Bileşenler (90)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (36)
- Yarı İletken Ekipman ve Malzemeler (25)
- Yarı İletkenler (22)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,625 31.22 USD |
-9.14
|
¥343B 2.32B USD | ¥604K 4.08K USD | ¥4,625 31.22 USD | ¥5,030 33.95 USD | ¥343B 2.32B USD | 37.86 | ¥122 0.82 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,970 47.05 USD |
-5.08
|
¥339B 2.29B USD | ¥323K 2.18K USD | ¥6,957 46.96 USD | ¥7,448 50.28 USD | ¥339B 2.29B USD | 16.11 | ¥432 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥27,360 184.69 USD |
-9.25
|
¥322B 2.17B USD | ¥138K 934.24 USD | ¥27,180 183.47 USD | ¥30,850 208.25 USD | ¥322B 2.17B USD | 42.01 | ¥651 4.4 USD | ||
|
Oki Electric Industry Co., Ltd.
6703.T
JP
|
¥3,400 22.95 USD |
+0.29
|
¥295B 1.99B USD | ¥632K 4.27K USD | ¥3,330 22.48 USD | ¥3,450 23.29 USD | ¥295B 1.99B USD | 13.72 | ¥248 1.67 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,330 22.48 USD |
-0.42
|
¥289B 1.95B USD | ¥265K 1.79K USD | ¥3,320 22.41 USD | ¥3,370 22.75 USD | ¥289B 1.95B USD | 9.19 | ¥362 2.44 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥29,900 201.83 USD |
-6.42
|
¥267B 1.8B USD | ¥350K 2.36K USD | ¥29,900 201.83 USD | ¥33,550 226.47 USD | ¥267B 1.8B USD | 42.92 | ¥697 4.7 USD | ||
Amano Corporation
6436.T
JP
|
¥3,586 24.21 USD |
-0.31
|
¥248B 1.68B USD | ¥257K 1.73K USD | ¥3,565 24.06 USD | ¥3,605 24.33 USD | ¥248B 1.68B USD | 12.52 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,600 24.3 USD |
-3.1
|
¥231B 1.56B USD | ¥93K 628.45 USD | ¥3,595 24.27 USD | ¥3,675 24.81 USD | ¥231B 1.56B USD | 15.30 | ¥235 1.59 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥9,350 63.12 USD |
-2.09
|
¥230B 1.55B USD | ¥545K 3.68K USD | ¥9,350 63.12 USD | ¥9,920 66.96 USD | ¥230B 1.55B USD | 30.40 | ¥308 2.08 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥2,021 13.64 USD |
-3.35
|
¥214B 1.45B USD | ¥440K 2.97K USD | ¥2,016 13.61 USD | ¥2,087 14.09 USD | ¥214B 1.45B USD | 14.15 | ¥143 0.96 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥10,475 70.71 USD |
+0.48
|
¥209B 1.41B USD | ¥428K 2.89K USD | ¥10,125 68.35 USD | ¥10,790 72.84 USD | ¥209B 1.41B USD | 0 | -¥473 -3.1 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 14.74 USD |
-0.09
|
¥206B 1.39B USD | ¥552K 3.72K USD | ¥2,184 14.74 USD | ¥2,188 14.77 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,300 29.03 USD |
-2.82
|
¥205B 1.38B USD | ¥146K 987.57 USD | ¥4,300 29.03 USD | ¥4,480 30.24 USD | ¥205B 1.38B USD | 13.22 | ¥325 2.2 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,970 60.55 USD |
-0.99
|
¥193B 1.3B USD | ¥14K 95.18 USD | ¥8,890 60.01 USD | ¥9,200 62.1 USD | ¥193B 1.3B USD | 9.40 | ¥954 6.44 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥7,100 47.93 USD |
-2.74
|
¥189B 1.27B USD | ¥164K 1.11K USD | ¥7,080 47.79 USD | ¥7,510 50.69 USD | ¥189B 1.27B USD | 20.30 | ¥350 2.36 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥10,170 68.65 USD |
-9.52
|
¥188B 1.27B USD | ¥383K 2.59K USD | ¥10,170 68.65 USD | ¥11,420 77.09 USD | ¥188B 1.27B USD | 20.65 | ¥492 3.32 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,930 40.03 USD |
-4.66
|
¥187B 1.27B USD | ¥242K 1.63K USD | ¥5,930 40.03 USD | ¥6,260 42.26 USD | ¥187B 1.27B USD | 11.20 | ¥529 3.57 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,380 16.07 USD |
-1.37
|
¥180B 1.22B USD | ¥240K 1.62K USD | ¥2,379 16.06 USD | ¥2,400 16.2 USD | ¥180B 1.22B USD | 13.95 | ¥171 1.15 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,410 83.77 USD |
-4.02
|
¥166B 1.12B USD | ¥50K 339.54 USD | ¥12,410 83.77 USD | ¥13,010 87.82 USD | ¥166B 1.12B USD | 30.76 | ¥403 2.72 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,340 22.55 USD |
-0.89
|
¥166B 1.12B USD | ¥114K 766.83 USD | ¥3,310 22.34 USD | ¥3,355 22.65 USD | ¥166B 1.12B USD | 12.41 | ¥269 1.82 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,960 26.73 USD |
-2.94
|
¥162B 1.1B USD | ¥74K 502.22 USD | ¥3,945 26.63 USD | ¥4,060 27.41 USD | ¥162B 1.1B USD | 12.41 | ¥319 2.15 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥10,770 72.7 USD |
0
|
¥158B 1.07B USD | ¥118K 793.83 USD | ¥10,610 71.62 USD | ¥11,100 74.93 USD | ¥158B 1.07B USD | 18.62 | ¥578 3.9 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,330 15.73 USD |
-3.32
|
¥157B 1.06B USD | ¥256K 1.73K USD | ¥2,330 15.73 USD | ¥2,436 16.44 USD | ¥157B 1.06B USD | 22.22 | ¥105 0.71 USD | ||
|
DTS Corporation
9682.T
JP
|
¥973 6.57 USD |
-0.41
|
¥154B 1.04B USD | ¥725K 4.9K USD | ¥959 6.47 USD | ¥983 6.64 USD | ¥154B 1.04B USD | 13.33 | ¥73 0.49 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,879 19.43 USD |
-3.81
|
¥153B 1.03B USD | ¥133K 900.49 USD | ¥2,879 19.43 USD | ¥2,997 20.23 USD | ¥153B 1.03B USD | 0 | -¥43 -0.2 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,840 39.42 USD |
-5.5
|
¥151B 1.02B USD | ¥315K 2.12K USD | ¥5,840 39.42 USD | ¥6,400 43.2 USD | ¥151B 1.02B USD | 50.80 | ¥115 0.78 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,205 28.38 USD |
-1.18
|
¥150B 1.01B USD | ¥190K 1.28K USD | ¥4,200 28.35 USD | ¥4,380 29.57 USD | ¥150B 1.01B USD | 22.87 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,266 15.3 USD |
-1.52
|
¥144B 974.87M USD | ¥164K 1.1K USD | ¥2,253 15.21 USD | ¥2,370 16 USD | ¥144B 974.87M USD | 17.09 | ¥133 0.89 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥6,080 41.04 USD |
-4.25
|
¥142B 956.7M USD | ¥189K 1.28K USD | ¥6,060 40.91 USD | ¥6,380 43.07 USD | ¥142B 956.7M USD | 36.40 | ¥167 1.13 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,708 11.53 USD |
-1.95
|
¥138B 928.57M USD | ¥174K 1.17K USD | ¥1,705 11.51 USD | ¥1,732 11.69 USD | ¥138B 928.57M USD | 6.59 | ¥259 1.75 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,650 24.64 USD |
-0.95
|
¥137B 923.27M USD | ¥70K 470.49 USD | ¥3,615 24.4 USD | ¥3,655 24.67 USD | ¥137B 923.27M USD | 11.15 | ¥327 2.21 USD | ||
Future Corporation
4722.T
JP
|
¥1,437 9.7 USD |
-1.91
|
¥127B 860.17M USD | ¥272K 1.84K USD | ¥1,437 9.7 USD | ¥1,456 9.83 USD | ¥127B 860.17M USD | 10.87 | ¥132 0.89 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,525 30.55 USD |
-1.2
|
¥127B 858.86M USD | ¥70K 473.87 USD | ¥4,520 30.51 USD | ¥4,645 31.36 USD | ¥127B 858.86M USD | 16.54 | ¥273 1.85 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥7,260 49.01 USD |
-0.41
|
¥124B 837.54M USD | ¥79K 530.57 USD | ¥7,150 48.26 USD | ¥7,450 50.29 USD | ¥124B 837.54M USD | 16.59 | ¥437 2.95 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥4,145 27.98 USD |
-3.15
|
¥122B 823.99M USD | ¥208K 1.4K USD | ¥4,140 27.95 USD | ¥4,370 29.5 USD | ¥122B 823.99M USD | 15.59 | ¥266 1.79 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥17,580 118.67 USD |
-1.79
|
¥120B 807.06M USD | ¥128K 861.34 USD | ¥17,580 118.67 USD | ¥18,720 126.37 USD | ¥120B 807.06M USD | 11.93 | ¥1K 9.94 USD | ||
SAMCO Inc.
6387.T
JP
|
¥14,590 98.49 USD |
-6.41
|
¥117B 791.08M USD | ¥136K 916.01 USD | ¥14,590 98.49 USD | ¥15,780 106.52 USD | ¥117B 791.08M USD | 67.81 | ¥215 1.45 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥12,850 86.74 USD |
-11.74
|
¥117B 789.08M USD | ¥212K 1.43K USD | ¥12,850 86.74 USD | ¥14,490 97.81 USD | ¥117B 789.08M USD | 34.74 | ¥370 2.5 USD | ||
Enplas Corporation
6961.T
JP
|
¥12,630 85.26 USD |
-10.81
|
¥113B 765.96M USD | ¥195K 1.32K USD | ¥12,630 85.26 USD | ¥14,380 97.07 USD | ¥113B 765.96M USD | 28.67 | ¥440 2.97 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,863 12.58 USD |
-5.77
|
¥110B 745.41M USD | ¥498K 3.36K USD | ¥1,859 12.55 USD | ¥1,977 13.35 USD | ¥110B 745.41M USD | 125.62 | ¥15 0.1 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,908 19.63 USD |
-5.28
|
¥108B 729M USD | ¥565K 3.81K USD | ¥2,908 19.63 USD | ¥3,135 21.16 USD | ¥108B 729M USD | 27.29 | ¥107 0.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,486 16.78 USD |
-1.7
|
¥105B 711.37M USD | ¥205K 1.39K USD | ¥2,482 16.75 USD | ¥2,544 17.17 USD | ¥105B 711.37M USD | 26.56 | ¥94 0.63 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥788 5.32 USD |
-1.5
|
¥105B 711.23M USD | ¥646K 4.36K USD | ¥784 5.29 USD | ¥816 5.51 USD | ¥105B 711.23M USD | 11.10 | ¥71 0.48 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥6,260 42.26 USD |
-8.48
|
¥103B 694.4M USD | ¥788K 5.32K USD | ¥6,260 42.26 USD | ¥6,980 47.12 USD | ¥103B 694.4M USD | 25.70 | ¥244 1.64 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,222 15 USD |
-3.18
|
¥102B 690.27M USD | ¥520K 3.51K USD | ¥2,212 14.93 USD | ¥2,286 15.43 USD | ¥102B 690.27M USD | 14.51 | ¥153 1.03 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥9,590 64.74 USD |
-5.98
|
¥101B 682.74M USD | ¥314K 2.12K USD | ¥9,520 64.26 USD | ¥10,810 72.97 USD | ¥101B 682.74M USD | 38.21 | ¥251 1.69 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,495 30.34 USD |
-3.85
|
¥97B 654.64M USD | ¥138K 931.54 USD | ¥4,495 30.34 USD | ¥4,710 31.79 USD | ¥97B 654.64M USD | 16.63 | ¥270 1.82 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,560 30.78 USD |
-0.22
|
¥96B 648.74M USD | ¥67K 449.57 USD | ¥4,495 30.34 USD | ¥4,600 31.05 USD | ¥96B 648.74M USD | 18.01 | ¥253 1.71 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,397 16.18 USD |
-3.97
|
¥95B 639.67M USD | ¥244K 1.64K USD | ¥2,397 16.18 USD | ¥2,496 16.85 USD | ¥95B 639.67M USD | 13.26 | ¥181 1.22 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,679 18.08 USD |
-2.3
|
¥88B 592.73M USD | ¥396K 2.68K USD | ¥2,679 18.08 USD | ¥2,868 19.36 USD | ¥88B 592.73M USD | 17.79 | ¥151 1.02 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,550 30.71 USD |
-1.94
|
¥86B 578.23M USD | ¥92K 624.4 USD | ¥4,535 30.61 USD | ¥4,665 31.49 USD | ¥86B 578.23M USD | 17.08 | ¥266 1.8 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,698 18.21 USD |
-4.66
|
¥84B 564.46M USD | ¥331K 2.23K USD | ¥2,698 18.21 USD | ¥2,826 19.08 USD | ¥84B 564.46M USD | 34.29 | ¥79 0.53 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,475 30.21 USD |
-4.58
|
¥83B 561.04M USD | ¥140K 945.04 USD | ¥4,475 30.21 USD | ¥4,845 32.71 USD | ¥83B 561.04M USD | 15.66 | ¥286 1.93 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,830 25.85 USD |
-1.67
|
¥83B 557.32M USD | ¥42K 281.49 USD | ¥3,830 25.85 USD | ¥3,930 26.53 USD | ¥83B 557.32M USD | 15.68 | ¥244 1.65 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,174 7.92 USD |
-1.18
|
¥81B 544.54M USD | ¥246K 1.66K USD | ¥1,174 7.92 USD | ¥1,189 8.03 USD | ¥81B 544.54M USD | 4.45 | ¥264 1.78 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,770 25.45 USD |
-4.19
|
¥79B 536.06M USD | ¥88K 597.4 USD | ¥3,770 25.45 USD | ¥3,960 26.73 USD | ¥79B 536.06M USD | 16.23 | ¥232 1.57 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,146 14.49 USD |
-5.09
|
¥79B 533.98M USD | ¥357K 2.41K USD | ¥2,145 14.48 USD | ¥2,280 15.39 USD | ¥79B 533.98M USD | 10.61 | ¥202 1.36 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,697 11.46 USD |
-2.36
|
¥78B 526.08M USD | ¥260K 1.75K USD | ¥1,690 11.41 USD | ¥1,733 11.7 USD | ¥78B 526.08M USD | 61.41 | ¥28 0.19 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,237 15.1 USD |
-2.06
|
¥78B 523.84M USD | ¥282K 1.9K USD | ¥2,225 15.02 USD | ¥2,293 15.48 USD | ¥78B 523.84M USD | 11.98 | ¥187 1.26 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,285 28.92 USD |
-0.7
|
¥77B 520.13M USD | ¥26K 175.51 USD | ¥4,280 28.89 USD | ¥4,315 29.13 USD | ¥77B 520.13M USD | 14.51 | ¥295 1.99 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,720 25.11 USD |
-3.88
|
¥77B 519.91M USD | ¥114K 772.91 USD | ¥3,720 25.11 USD | ¥3,870 26.12 USD | ¥77B 519.91M USD | 11.45 | ¥325 2.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,440 16.47 USD |
-3.21
|
¥76B 513.81M USD | ¥188K 1.27K USD | ¥2,435 16.44 USD | ¥2,531 17.08 USD | ¥76B 513.81M USD | 31.01 | ¥79 0.53 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,733 18.45 USD |
-4.44
|
¥75B 505.26M USD | ¥134K 905.89 USD | ¥2,733 18.45 USD | ¥2,897 19.56 USD | ¥75B 505.26M USD | 12.63 | ¥216 1.46 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,361 9.19 USD |
-1.52
|
¥71B 476.8M USD | ¥576K 3.89K USD | ¥1,342 9.06 USD | ¥1,389 9.38 USD | ¥71B 476.8M USD | 47.33 | ¥29 0.19 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,153 7.78 USD |
-1.62
|
¥70B 472.22M USD | ¥190K 1.29K USD | ¥1,145 7.73 USD | ¥1,165 7.86 USD | ¥70B 472.22M USD | 13.34 | ¥86 0.58 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,165 21.36 USD |
+1.12
|
¥70B 469.53M USD | ¥50K 336.16 USD | ¥3,080 20.79 USD | ¥3,225 21.77 USD | ¥70B 469.53M USD | 9.59 | ¥330 2.23 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,795 32.37 USD |
-5.42
|
¥69B 468.52M USD | ¥342K 2.31K USD | ¥4,785 32.3 USD | ¥5,120 34.56 USD | ¥69B 468.52M USD | 19.62 | ¥244 1.65 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,390 29.63 USD |
-0.9
|
¥69B 467.01M USD | ¥70K 473.87 USD | ¥4,375 29.53 USD | ¥4,435 29.94 USD | ¥69B 467.01M USD | 6.93 | ¥633 4.27 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥740 5 USD |
-2.5
|
¥67B 452.13M USD | ¥436K 2.94K USD | ¥733 4.95 USD | ¥759 5.12 USD | ¥67B 452.13M USD | 54.77 | ¥14 0.09 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,514 10.22 USD |
-1.82
|
¥67B 450.74M USD | ¥215K 1.45K USD | ¥1,513 10.21 USD | ¥1,558 10.52 USD | ¥67B 450.74M USD | 11.91 | ¥127 0.86 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,643 11.09 USD |
-1.26
|
¥66B 445.68M USD | ¥175K 1.18K USD | ¥1,633 11.02 USD | ¥1,663 11.23 USD | ¥66B 445.68M USD | 12.78 | ¥128 0.87 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,380 9.32 USD |
-1.85
|
¥65B 441.67M USD | ¥193K 1.3K USD | ¥1,380 9.32 USD | ¥1,417 9.57 USD | ¥65B 441.67M USD | 65.43 | ¥21 0.14 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥922 6.22 USD |
-1.71
|
¥64B 433.04M USD | ¥248K 1.67K USD | ¥915 6.18 USD | ¥939 6.34 USD | ¥64B 433.04M USD | 9.24 | ¥100 0.67 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,053 13.86 USD |
-2.33
|
¥64B 432.52M USD | ¥114K 766.83 USD | ¥2,048 13.82 USD | ¥2,105 14.21 USD | ¥64B 432.52M USD | 12.39 | ¥166 1.12 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,844 19.2 USD |
-2.54
|
¥64B 431.33M USD | ¥164K 1.11K USD | ¥2,834 19.13 USD | ¥2,921 19.72 USD | ¥64B 431.33M USD | 12.85 | ¥221 1.49 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,346 9.09 USD |
-1.97
|
¥63B 428.29M USD | ¥236K 1.59K USD | ¥1,346 9.09 USD | ¥1,380 9.32 USD | ¥63B 428.29M USD | 25.53 | ¥53 0.36 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,946 19.89 USD |
-1.96
|
¥63B 424.58M USD | ¥169K 1.14K USD | ¥2,946 19.89 USD | ¥3,005 20.28 USD | ¥63B 424.58M USD | 17.47 | ¥169 1.14 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,040 20.52 USD |
-0.98
|
¥63B 424.27M USD | ¥35K 237.61 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥63B 424.27M USD | 14.56 | ¥209 1.41 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,557 17.26 USD |
-5.89
|
¥61B 409.21M USD | ¥63K 424.59 USD | ¥2,545 17.18 USD | ¥2,702 18.24 USD | ¥61B 409.21M USD | 7.99 | ¥320 2.16 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥950 6.41 USD |
-2.16
|
¥60B 402.97M USD | ¥71K 481.29 USD | ¥950 6.41 USD | ¥971 6.55 USD | ¥60B 402.97M USD | 13.81 | ¥69 0.46 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥960 6.48 USD |
-4.48
|
¥59B 399.98M USD | ¥259K 1.75K USD | ¥959 6.47 USD | ¥1,013 6.84 USD | ¥59B 399.98M USD | 11.79 | ¥81 0.55 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,880 12.69 USD |
-0.95
|
¥59B 398.61M USD | ¥12K 83.7 USD | ¥1,861 12.56 USD | ¥1,898 12.81 USD | ¥59B 398.61M USD | 13.83 | ¥136 0.92 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,437 9.7 USD |
-3.36
|
¥58B 390.76M USD | ¥85K 571.07 USD | ¥1,437 9.7 USD | ¥1,475 9.96 USD | ¥58B 390.76M USD | 11.06 | ¥130 0.88 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,675 24.81 USD |
-3.92
|
¥57B 385.88M USD | ¥36K 242.34 USD | ¥3,670 24.77 USD | ¥3,850 25.99 USD | ¥57B 385.88M USD | 17.31 | ¥212 1.43 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥955 6.45 USD |
-2.35
|
¥57B 384.51M USD | ¥198K 1.34K USD | ¥953 6.43 USD | ¥978 6.6 USD | ¥57B 384.51M USD | 11.68 | ¥82 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,640 31.32 USD |
-1.38
|
¥56B 381.15M USD | ¥7K 44.55 USD | ¥4,575 30.88 USD | ¥4,750 32.06 USD | ¥56B 381.15M USD | 10.92 | ¥425 2.87 USD | ||
OXIDE Corporation
6521.T
JP
|
¥4,840 32.67 USD |
-5.84
|
¥56B 378.87M USD | ¥389K 2.62K USD | ¥4,835 32.64 USD | ¥5,290 35.71 USD | ¥56B 378.87M USD | 0 | -¥47 -0.3 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,315 29.13 USD |
-2.6
|
¥55B 367.99M USD | ¥101K 679.75 USD | ¥4,300 29.03 USD | ¥4,430 29.9 USD | ¥55B 367.99M USD | 9.73 | ¥443 2.99 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,161 14.59 USD |
-0.69
|
¥54B 364.68M USD | ¥67K 451.59 USD | ¥2,150 14.51 USD | ¥2,186 14.76 USD | ¥54B 364.68M USD | 13.73 | ¥157 1.06 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,838 12.41 USD |
-2.23
|
¥53B 359.34M USD | ¥91K 613.6 USD | ¥1,822 12.3 USD | ¥1,858 12.54 USD | ¥53B 359.34M USD | 7.89 | ¥233 1.57 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥4,310 29.09 USD |
-5.38
|
¥52B 353.14M USD | ¥180K 1.21K USD | ¥4,310 29.09 USD | ¥4,600 31.05 USD | ¥52B 353.14M USD | 13.51 | ¥319 2.15 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,839 19.16 USD |
-1.22
|
¥52B 347.61M USD | ¥261K 1.76K USD | ¥2,839 19.16 USD | ¥2,873 19.39 USD | ¥52B 347.61M USD | 12.48 | ¥227 1.53 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥6,230 42.05 USD |
-2.5
|
¥51B 347.23M USD | ¥24K 162.68 USD | ¥6,170 41.65 USD | ¥6,340 42.8 USD | ¥51B 347.23M USD | 31.24 | ¥199 1.35 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,698 11.46 USD |
-0.99
|
¥51B 343.22M USD | ¥35K 238.96 USD | ¥1,689 11.4 USD | ¥1,740 11.75 USD | ¥51B 343.22M USD | 9.66 | ¥176 1.19 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,711 11.55 USD |
-2.84
|
¥51B 342.23M USD | ¥220K 1.48K USD | ¥1,695 11.44 USD | ¥1,745 11.78 USD | ¥51B 342.23M USD | 31.04 | ¥55 0.37 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,525 17.04 USD |
-1.21
|
¥49B 328.29M USD | ¥106K 717.55 USD | ¥2,525 17.04 USD | ¥2,590 17.48 USD | ¥49B 328.29M USD | 21.85 | ¥116 0.78 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,530 23.83 USD |
-2.08
|
¥47B 319.63M USD | ¥125K 846.49 USD | ¥3,520 23.76 USD | ¥3,610 24.37 USD | ¥47B 319.63M USD | 14.23 | ¥248 1.67 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥3,155 21.3 USD |
-4.1
|
¥47B 319.59M USD | ¥54K 362.49 USD | ¥3,120 21.06 USD | ¥3,300 22.28 USD | ¥47B 319.59M USD | 47.00 | ¥67 0.45 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||