หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (592)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (592)
Tokyo (592)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
เทคโนโลยี (592)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (141)
- ซอฟต์แวร์ - แอปพลิเคชัน (132)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (49)
- อุปกรณ์สื่อสาร (23)
- ฮาร์ดแวร์คอมพิวเตอร์ (27)
- เครื่องใช้ไฟฟ้า (14)
- ชิ้นส่วนอิเล็กทรอนิกส์ (93)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (19)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (36)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (21)
- เซมิคอนดักเตอร์ (23)
- พลังงานแสงอาทิตย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Corporation 6736.T | ¥8,910 60.14 USD |
-3.68
|
¥192B 1.29B USD | ¥8K 51.98 USD | ¥8,890 60.01 USD | ¥9,040 61.02 USD | ¥192B 1.29B USD | 9.33 | ¥955 6.44 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,830 25.85 USD |
-0.78
|
¥183B 1.23B USD | ¥12K 81 USD | ¥3,825 25.82 USD | ¥3,870 26.12 USD | ¥183B 1.23B USD | 8.18 | ¥468 3.16 USD | ||
| freee K.K. 4478.T | ¥2,889 19.5 USD |
-3.41
|
¥172B 1.16B USD | ¥112K 758.06 USD | ¥2,881 19.45 USD | ¥2,942 19.86 USD | ¥172B 1.16B USD | 123.83 | ¥23 0.16 USD | ||
| Future Corporation 4722.T | ¥1,935 13.06 USD |
-1.63
|
¥172B 1.16B USD | ¥18K 120.83 USD | ¥1,933 13.05 USD | ¥1,946 13.14 USD | ¥172B 1.16B USD | 17.10 | ¥113 0.76 USD | ||
| Fujimi Incorporated 5384.T | ¥2,313 15.61 USD |
-1.99
|
¥172B 1.16B USD | ¥26K 175.51 USD | ¥2,313 15.61 USD | ¥2,350 15.86 USD | ¥172B 1.16B USD | 17.65 | ¥131 0.88 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,543 17.17 USD |
-1.01
|
¥171B 1.16B USD | ¥17K 117.45 USD | ¥2,532 17.09 USD | ¥2,559 17.27 USD | ¥171B 1.16B USD | 21.24 | ¥120 0.81 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,881 12.7 USD |
-1.62
|
¥163B 1.1B USD | ¥40K 269.34 USD | ¥1,879 12.68 USD | ¥1,901 12.83 USD | ¥163B 1.1B USD | 15.27 | ¥123 0.83 USD | ||
| MCJ Co., Ltd. 6670.T | ¥1,618 10.92 USD |
-0.06
|
¥154B 1.04B USD | ¥18K 123.53 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥154B 1.04B USD | 11.06 | ¥146 0.99 USD | ||
| Canon Electronics Inc. 7739.T | ¥3,640 24.57 USD |
0
|
¥149B 1.01B USD | ¥53K 359.79 USD | ¥3,640 24.57 USD | ¥3,645 24.6 USD | ¥149B 1.01B USD | 20.57 | ¥177 1.19 USD | ||
| Totech Corporation 9960.T | ¥3,585 24.2 USD |
-1.1
|
¥148B 996.6M USD | ¥6K 37.13 USD | ¥3,585 24.2 USD | ¥3,615 24.4 USD | ¥148B 996.6M USD | 12.42 | ¥289 1.95 USD | ||
| Toshiba Tec Corporation 6588.T | ¥2,769 18.69 USD |
-0.04
|
¥147B 990.43M USD | ¥10K 65.48 USD | ¥2,740 18.5 USD | ¥2,771 18.71 USD | ¥147B 990.43M USD | 0 | -¥124 -0.8 USD | ||
| Elecom Co., Ltd. 6750.T | ¥1,752 11.83 USD |
-0.51
|
¥143B 964.74M USD | ¥7K 44.55 USD | ¥1,748 11.8 USD | ¥1,755 11.85 USD | ¥143B 964.74M USD | 13.21 | ¥133 0.9 USD | ||
| transcosmos inc. 9715.T | ¥3,765 25.41 USD |
+0.13
|
¥141B 952.36M USD | ¥900 6.08 USD | ¥3,760 25.38 USD | ¥3,765 25.41 USD | ¥141B 952.36M USD | 10.88 | ¥346 2.34 USD | ||
| Cybozu, Inc. 4776.T | ¥2,887 19.49 USD |
+0.77
|
¥134B 901.23M USD | ¥302K 2.04K USD | ¥2,867 19.35 USD | ¥2,926 19.75 USD | ¥134B 901.23M USD | 25.18 | ¥115 0.77 USD | ||
| Digital Garage, Inc. 4819.T | ¥2,845 19.2 USD |
-0.63
|
¥131B 881.4M USD | ¥18K 122.18 USD | ¥2,837 19.15 USD | ¥2,852 19.25 USD | ¥131B 881.4M USD | 41.75 | ¥68 0.46 USD | ||
| WingArc1st Inc. 4432.T | ¥3,545 23.93 USD |
+0.28
|
¥123B 829.56M USD | ¥6K 41.18 USD | ¥3,505 23.66 USD | ¥3,545 23.93 USD | ¥123B 829.56M USD | 23.10 | ¥153 1.04 USD | ||
| MegaChips Corporation 6875.T | ¥7,890 53.26 USD |
-0.5
|
¥123B 829.4M USD | ¥12K 79.65 USD | ¥7,870 53.12 USD | ¥7,970 53.8 USD | ¥123B 829.4M USD | 49.74 | ¥159 1.07 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥7,570 51.1 USD |
-0.79
|
¥121B 814.18M USD | ¥12K 81.68 USD | ¥7,570 51.1 USD | ¥7,700 51.98 USD | ¥121B 814.18M USD | 15.57 | ¥486 3.28 USD | ||
| Sanken Electric Co., Ltd. 6707.T | ¥5,696 38.45 USD |
-1.25
|
¥114B 768.64M USD | ¥46K 308.49 USD | ¥5,648 38.13 USD | ¥5,808 39.21 USD | ¥114B 768.64M USD | 85.12 | ¥67 0.45 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,656 11.18 USD |
-2.82
|
¥114B 768.08M USD | ¥29K 197.11 USD | ¥1,655 11.17 USD | ¥1,690 11.41 USD | ¥114B 768.08M USD | 18.02 | ¥92 0.62 USD | ||
| JBCC Holdings Inc. 9889.T | ¥1,651 11.14 USD |
-0.36
|
¥114B 767.39M USD | ¥102K 685.15 USD | ¥1,645 11.1 USD | ¥1,664 11.23 USD | ¥114B 767.39M USD | 22.24 | ¥74 0.5 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥12,600 85.05 USD |
-2.25
|
¥113B 760.33M USD | ¥11K 75.6 USD | ¥12,540 84.65 USD | ¥12,750 86.07 USD | ¥113B 760.33M USD | 30.64 | ¥411 2.78 USD | ||
| santec Holdings Corporation 6777.T | ¥9,440 63.72 USD |
-3.47
|
¥111B 749.41M USD | ¥14K 91.13 USD | ¥9,390 63.39 USD | ¥9,760 65.88 USD | ¥111B 749.41M USD | 20.36 | ¥464 3.13 USD | ||
| Nichicon Corporation 6996.T | ¥1,606 10.84 USD |
-2.9
|
¥108B 728.07M USD | ¥67K 449.57 USD | ¥1,604 10.83 USD | ¥1,625 10.97 USD | ¥108B 728.07M USD | 31.62 | ¥51 0.34 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,100 47.93 USD |
+0.14
|
¥107B 722.47M USD | ¥400 2.7 USD | ¥7,100 47.93 USD | ¥7,100 47.93 USD | ¥107B 722.47M USD | 33.71 | ¥211 1.42 USD | ||
| Wacom Co., Ltd. 6727.T | ¥786 5.31 USD |
-0.51
|
¥106B 713.89M USD | ¥19K 130.96 USD | ¥786 5.31 USD | ¥794 5.36 USD | ¥106B 713.89M USD | 17.99 | ¥44 0.29 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,640 38.07 USD |
-2.08
|
¥104B 700.42M USD | ¥40K 272.71 USD | ¥5,610 37.87 USD | ¥5,720 38.61 USD | ¥104B 700.42M USD | 18.13 | ¥311 2.1 USD | ||
| Maxell, Ltd. 6810.T | ¥2,394 16.16 USD |
-1.52
|
¥103B 696.92M USD | ¥10K 69.53 USD | ¥2,393 16.15 USD | ¥2,420 16.34 USD | ¥103B 696.92M USD | 25.71 | ¥93 0.63 USD | ||
| PKSHA Technology Inc. 3993.T | ¥3,275 22.11 USD |
-2.96
|
¥102B 685.93M USD | ¥82K 556.9 USD | ¥3,270 22.07 USD | ¥3,330 22.48 USD | ¥102B 685.93M USD | 37.90 | ¥86 0.58 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,394 16.16 USD |
+2.66
|
¥101B 679.47M USD | ¥59K 400.29 USD | ¥2,362 15.94 USD | ¥2,410 16.27 USD | ¥101B 679.47M USD | 29.92 | ¥80 0.54 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,395 22.92 USD |
-2.16
|
¥100B 673.23M USD | ¥20K 134.33 USD | ¥3,395 22.92 USD | ¥3,480 23.49 USD | ¥100B 673.23M USD | 14.34 | ¥237 1.6 USD | ||
| Zuken Inc. 6947.T | ¥4,605 31.09 USD |
-0.97
|
¥98B 659.32M USD | ¥5K 35.1 USD | ¥4,600 31.05 USD | ¥4,655 31.42 USD | ¥98B 659.32M USD | 17.62 | ¥261 1.76 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,683 18.11 USD |
-1.83
|
¥96B 645.13M USD | ¥18K 120.83 USD | ¥2,683 18.11 USD | ¥2,743 18.52 USD | ¥96B 645.13M USD | 15.63 | ¥172 1.16 USD | ||
| Business Engineering Corporation 4828.T | ¥7,940 53.6 USD |
-1
|
¥95B 641.79M USD | ¥3K 17.55 USD | ¥7,920 53.46 USD | ¥8,030 54.2 USD | ¥95B 641.79M USD | 28.53 | ¥278 1.88 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,585 24.2 USD |
-2.18
|
¥95B 640.4M USD | ¥11K 73.58 USD | ¥3,580 24.17 USD | ¥3,650 24.64 USD | ¥95B 640.4M USD | 10.07 | ¥356 2.4 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,470 36.92 USD |
-0.91
|
¥94B 632.91M USD | ¥5K 31.05 USD | ¥5,440 36.72 USD | ¥5,520 37.26 USD | ¥94B 632.91M USD | 14.11 | ¥388 2.62 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,610 37.87 USD |
-1.41
|
¥92B 622.31M USD | ¥19K 125.56 USD | ¥5,610 37.87 USD | ¥5,660 38.21 USD | ¥92B 622.31M USD | 20.16 | ¥278 1.88 USD | ||
| TechMatrix Corporation 3762.T | ¥2,289 15.45 USD |
-0.39
|
¥92B 620.76M USD | ¥11K 71.55 USD | ¥2,275 15.36 USD | ¥2,317 15.64 USD | ¥92B 620.76M USD | 20.49 | ¥112 0.75 USD | ||
| EIZO Corporation 6737.T | ¥2,204 14.88 USD |
-0.81
|
¥87B 588.17M USD | ¥3K 19.58 USD | ¥2,200 14.85 USD | ¥2,209 14.91 USD | ¥87B 588.17M USD | 20.75 | ¥106 0.72 USD | ||
| Digital Arts Inc. 2326.T | ¥6,440 43.47 USD |
-2.13
|
¥87B 586.29M USD | ¥20K 135.68 USD | ¥6,440 43.47 USD | ¥6,530 44.08 USD | ¥87B 586.29M USD | 28.20 | ¥228 1.54 USD | ||
| Sato Corporation 6287.T | ¥2,532 17.09 USD |
+0.12
|
¥82B 554.88M USD | ¥19K 126.23 USD | ¥2,507 16.92 USD | ¥2,542 17.16 USD | ¥82B 554.88M USD | 11.45 | ¥221 1.49 USD | ||
| Hioki E.E. Corporation 6866.T | ¥6,000 40.5 USD |
-1.15
|
¥81B 548.34M USD | ¥11K 75.6 USD | ¥5,990 40.43 USD | ¥6,030 40.7 USD | ¥81B 548.34M USD | 13.86 | ¥433 2.92 USD | ||
| Enplas Corporation 6961.T | ¥9,090 61.36 USD |
-2.15
|
¥81B 544.29M USD | ¥16K 109.35 USD | ¥9,030 60.96 USD | ¥9,210 62.17 USD | ¥81B 544.29M USD | 19.80 | ¥459 3.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,745 25.28 USD |
+0.13
|
¥80B 540.28M USD | ¥22K 148.51 USD | ¥3,740 25.25 USD | ¥3,785 25.55 USD | ¥80B 540.28M USD | 13.02 | ¥288 1.94 USD | ||
| Tomen Devices Corporation 2737.T | ¥11,700 78.98 USD |
-2.42
|
¥80B 537.12M USD | ¥9K 59.4 USD | ¥11,600 78.3 USD | ¥12,030 81.21 USD | ¥80B 537.12M USD | 12.24 | ¥956 6.45 USD | ||
| Riso Kagaku Corporation 6413.T | ¥1,244 8.4 USD |
+0.08
|
¥79B 533.53M USD | ¥3K 22.28 USD | ¥1,240 8.37 USD | ¥1,248 8.42 USD | ¥79B 533.53M USD | 19.58 | ¥64 0.43 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,175 21.43 USD |
-2.16
|
¥78B 526.72M USD | ¥18K 124.88 USD | ¥3,170 21.4 USD | ¥3,205 21.63 USD | ¥78B 526.72M USD | 12.09 | ¥263 1.77 USD | ||
| Mitsubishi Research Institute, Inc. 3636.T | ¥4,865 32.84 USD |
-0.71
|
¥77B 517.23M USD | ¥900 6.08 USD | ¥4,860 32.81 USD | ¥4,890 33.01 USD | ¥77B 517.23M USD | 11.99 | ¥406 2.74 USD | ||
| Restar Corporation 3156.T | ¥2,697 18.21 USD |
-1.1
|
¥76B 511.9M USD | ¥3K 22.28 USD | ¥2,691 18.17 USD | ¥2,722 18.37 USD | ¥76B 511.9M USD | 15.92 | ¥169 1.14 USD | ||
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,421 16.34 USD |
+0.25
|
¥76B 510.05M USD | ¥9K 58.05 USD | ¥2,411 16.27 USD | ¥2,423 16.36 USD | ¥76B 510.05M USD | 18.36 | ¥132 0.89 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥2,905 19.61 USD |
-1.66
|
¥75B 508M USD | ¥38K 253.81 USD | ¥2,897 19.56 USD | ¥3,000 20.25 USD | ¥75B 508M USD | 37.67 | ¥77 0.52 USD | ||
| Ryoden Corporation 8084.T | ¥3,465 23.39 USD |
-0.43
|
¥75B 504.22M USD | ¥4K 23.63 USD | ¥3,455 23.32 USD | ¥3,480 23.49 USD | ¥75B 504.22M USD | 15.29 | ¥227 1.53 USD | ||
| Espec Corp. 6859.T | ¥3,385 22.85 USD |
-1.74
|
¥74B 498.1M USD | ¥16K 108 USD | ¥3,375 22.78 USD | ¥3,420 23.09 USD | ¥74B 498.1M USD | 13.53 | ¥250 1.69 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,870 26.12 USD |
-0.77
|
¥73B 491.83M USD | ¥7K 47.93 USD | ¥3,870 26.12 USD | ¥3,900 26.33 USD | ¥73B 491.83M USD | 15.95 | ¥243 1.64 USD | ||
| baudroie,inc. 4413.T | ¥2,313 15.61 USD |
-1.95
|
¥72B 486.34M USD | ¥15K 98.55 USD | ¥2,300 15.53 USD | ¥2,333 15.75 USD | ¥72B 486.34M USD | 34.40 | ¥67 0.45 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,005 27.03 USD |
-2.44
|
¥72B 484.13M USD | ¥78K 524.5 USD | ¥3,995 26.97 USD | ¥4,020 27.14 USD | ¥72B 484.13M USD | 14.58 | ¥275 1.85 USD | ||
| JFE Systems, Inc. 4832.T | ¥2,278 15.38 USD |
+0.31
|
¥72B 482.99M USD | ¥600 4.05 USD | ¥2,261 15.26 USD | ¥2,278 15.38 USD | ¥72B 482.99M USD | 13.06 | ¥174 1.18 USD | ||
| Cresco Ltd. 4674.T | ¥1,732 11.69 USD |
-1.03
|
¥70B 471.91M USD | ¥16K 106.65 USD | ¥1,727 11.66 USD | ¥1,748 11.8 USD | ¥70B 471.91M USD | 15.75 | ¥110 0.74 USD | ||
| CHANGE Holdings,Inc. 3962.T | ¥1,001 6.76 USD |
-0.2
|
¥70B 470.15M USD | ¥99K 666.25 USD | ¥998 6.74 USD | ¥1,005 6.78 USD | ¥70B 470.15M USD | 9.76 | ¥103 0.69 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥3,040 20.52 USD |
-0.65
|
¥70B 470.08M USD | ¥1K 8.78 USD | ¥3,025 20.42 USD | ¥3,060 20.66 USD | ¥70B 470.08M USD | 10.13 | ¥300 2.02 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,235 21.84 USD |
-0.46
|
¥69B 466.23M USD | ¥5K 32.4 USD | ¥3,225 21.77 USD | ¥3,250 21.94 USD | ¥69B 466.23M USD | 19.17 | ¥169 1.14 USD | ||
| SRA Holdings, Inc. 3817.T | ¥5,250 35.44 USD |
0
|
¥66B 447.73M USD | ¥100 0.68 USD | ¥5,250 35.44 USD | ¥5,250 35.44 USD | ¥66B 447.73M USD | 17.27 | ¥304 2.05 USD | ||
| Broadleaf Co., Ltd. 3673.T | ¥727 4.91 USD |
-0.95
|
¥66B 442.12M USD | ¥29K 195.76 USD | ¥725 4.89 USD | ¥734 4.95 USD | ¥66B 442.12M USD | 84.63 | ¥9 0.06 USD | ||
| Avant Group Corporation 3836.T | ¥1,782 12.03 USD |
-0.72
|
¥65B 439.01M USD | ¥2K 16.2 USD | ¥1,779 12.01 USD | ¥1,799 12.14 USD | ¥65B 439.01M USD | 18.90 | ¥94 0.64 USD | ||
| TDC SOFT Inc. 4687.T | ¥1,361 9.19 USD |
-0.44
|
¥64B 433.07M USD | ¥7K 48.6 USD | ¥1,353 9.13 USD | ¥1,375 9.28 USD | ¥64B 433.07M USD | 18.67 | ¥73 0.49 USD | ||
| I'LL inc. 3854.T | ¥2,468 16.66 USD |
+0.28
|
¥62B 416.98M USD | ¥7K 45.9 USD | ¥2,459 16.6 USD | ¥2,475 16.71 USD | ¥62B 416.98M USD | 17.47 | ¥141 0.95 USD | ||
| SIIX Corporation 7613.T | ¥1,302 8.79 USD |
-0.76
|
¥61B 414.11M USD | ¥72K 488.72 USD | ¥1,299 8.77 USD | ¥1,304 8.8 USD | ¥61B 414.11M USD | 12.28 | ¥106 0.72 USD | ||
| Fukui Computer Holdings,Inc. 9790.T | ¥2,961 19.99 USD |
-1.23
|
¥61B 413.25M USD | ¥2K 15.53 USD | ¥2,960 19.98 USD | ¥2,998 20.24 USD | ¥61B 413.25M USD | 14.46 | ¥205 1.38 USD | ||
| Foster Electric Company, Limited 6794.T | ¥2,710 18.29 USD |
-0.99
|
¥61B 411.01M USD | ¥19K 129.61 USD | ¥2,699 18.22 USD | ¥2,751 18.57 USD | ¥61B 411.01M USD | 14.56 | ¥186 1.26 USD | ||
| Japan System Techniques Co., Ltd. 4323.T | ¥2,445 16.5 USD |
-0.41
|
¥60B 407.97M USD | ¥14K 93.83 USD | ¥2,432 16.42 USD | ¥2,466 16.65 USD | ¥60B 407.97M USD | 20.24 | ¥121 0.82 USD | ||
| Smaregi, Inc. 4431.T | ¥3,125 21.09 USD |
-2.03
|
¥60B 406.3M USD | ¥26K 177.53 USD | ¥3,100 20.93 USD | ¥3,230 21.8 USD | ¥60B 406.3M USD | 30.80 | ¥101 0.68 USD | ||
| Base Co., Ltd. 4481.T | ¥3,230 21.8 USD |
-1.07
|
¥59B 396.15M USD | ¥2K 13.5 USD | ¥3,230 21.8 USD | ¥3,265 22.04 USD | ¥59B 396.15M USD | 13.85 | ¥233 1.57 USD | ||
| Buffalo Inc. 6676.T | ¥4,825 32.57 USD |
+0.21
|
¥58B 389.85M USD | ¥3K 18.9 USD | ¥4,805 32.44 USD | ¥4,835 32.64 USD | ¥58B 389.85M USD | 7.90 | ¥610 4.12 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,219 8.23 USD |
-1.06
|
¥58B 389.59M USD | ¥16K 106.65 USD | ¥1,216 8.21 USD | ¥1,231 8.31 USD | ¥58B 389.59M USD | 0 | -¥5 -0.03 USD | ||
| Alpha Systems Inc. 4719.T | ¥4,070 27.47 USD |
0
|
¥57B 385.69M USD | ¥400 2.7 USD | ¥4,070 27.47 USD | ¥4,070 27.47 USD | ¥57B 385.69M USD | 16.69 | ¥244 1.65 USD | ||
| grems,Inc. 3150.T | ¥2,462 16.62 USD |
+0.04
|
¥57B 383.94M USD | ¥2K 14.85 USD | ¥2,451 16.54 USD | ¥2,462 16.62 USD | ¥57B 383.94M USD | 12.02 | ¥205 1.38 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,696 11.45 USD |
-1.45
|
¥56B 381.01M USD | ¥33K 224.11 USD | ¥1,692 11.42 USD | ¥1,712 11.56 USD | ¥56B 381.01M USD | 16.53 | ¥103 0.69 USD | ||
| BrainPad Inc. 3655.T | ¥2,686 18.13 USD |
0
|
¥56B 378.74M USD | ¥4K 25.65 USD | ¥2,686 18.13 USD | ¥2,689 18.15 USD | ¥56B 378.74M USD | 54.05 | ¥50 0.34 USD | ||
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,864 12.58 USD |
-0.16
|
¥56B 376.77M USD | ¥11K 73.58 USD | ¥1,850 12.49 USD | ¥1,875 12.66 USD | ¥56B 376.77M USD | 11.43 | ¥163 1.1 USD | ||
| Tera Probe, Inc. 6627.T | ¥6,110 41.24 USD |
-2.24
|
¥56B 375.2M USD | ¥12K 81 USD | ¥6,100 41.18 USD | ¥6,290 42.46 USD | ¥56B 375.2M USD | 18.62 | ¥328 2.21 USD | ||
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,370 29.5 USD |
-0.23
|
¥54B 364.63M USD | ¥700 4.73 USD | ¥4,370 29.5 USD | ¥4,450 30.04 USD | ¥54B 364.63M USD | 15.98 | ¥273 1.84 USD | ||
| Comture Corporation 3844.T | ¥1,693 11.43 USD |
-0.65
|
¥54B 364.49M USD | ¥32K 216.68 USD | ¥1,690 11.41 USD | ¥1,700 11.48 USD | ¥54B 364.49M USD | 16.05 | ¥105 0.71 USD | ||
| Osaki Electric Co., Ltd. 6644.T | ¥1,197 8.08 USD |
-1.4
|
¥53B 360.35M USD | ¥13K 89.1 USD | ¥1,197 8.08 USD | ¥1,217 8.22 USD | ¥53B 360.35M USD | 15.45 | ¥77 0.52 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,149 14.51 USD |
-1.15
|
¥53B 359.48M USD | ¥5K 36.45 USD | ¥2,145 14.48 USD | ¥2,174 14.68 USD | ¥53B 359.48M USD | 10.61 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,226 15.03 USD |
-3.72
|
¥52B 350.27M USD | ¥18K 120.83 USD | ¥2,216 14.96 USD | ¥2,264 15.28 USD | ¥52B 350.27M USD | 17.37 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,396 9.42 USD |
-0.36
|
¥52B 349.97M USD | ¥44K 294.99 USD | ¥1,395 9.42 USD | ¥1,411 9.52 USD | ¥52B 349.97M USD | 26.08 | ¥54 0.36 USD | ||
| Daitron Co., Ltd. 7609.T | ¥4,905 33.11 USD |
-0.91
|
¥52B 348.74M USD | ¥10K 64.13 USD | ¥4,905 33.11 USD | ¥4,970 33.55 USD | ¥52B 348.74M USD | 10.56 | ¥464 3.13 USD | ||
| Fixstars Corporation 3687.T | ¥1,579 10.66 USD |
-2.65
|
¥51B 343.77M USD | ¥104K 704.05 USD | ¥1,568 10.58 USD | ¥1,595 10.77 USD | ¥51B 343.77M USD | 26.16 | ¥60 0.41 USD | ||
| Softcreate Holdings Corp. 3371.T | ¥2,037 13.75 USD |
-0.15
|
¥51B 343.22M USD | ¥2K 16.88 USD | ¥2,025 13.67 USD | ¥2,040 13.77 USD | ¥51B 343.22M USD | 14.08 | ¥145 0.98 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,850 12.49 USD |
-1.28
|
¥51B 342.01M USD | ¥14K 97.2 USD | ¥1,844 12.45 USD | ¥1,866 12.6 USD | ¥51B 342.01M USD | 7.92 | ¥233 1.57 USD | ||
| CELSYS, Inc. 3663.T | ¥1,651 11.14 USD |
-0.3
|
¥50B 334.3M USD | ¥25K 171.46 USD | ¥1,644 11.1 USD | ¥1,653 11.16 USD | ¥50B 334.3M USD | 38.19 | ¥43 0.29 USD | ||
| Finatext Holdings Ltd. 4419.T | ¥928 6.26 USD |
+0.43
|
¥48B 321.36M USD | ¥96K 648.03 USD | ¥904 6.1 USD | ¥930 6.28 USD | ¥48B 321.36M USD | 51.75 | ¥18 0.12 USD | ||
| Aiphone Co.,Ltd. 6718.T | ¥2,880 19.44 USD |
-0.72
|
¥47B 318.19M USD | ¥4K 29.7 USD | ¥2,874 19.4 USD | ¥2,901 19.58 USD | ¥47B 318.19M USD | 16.94 | ¥170 1.15 USD | ||
| Mimaki Engineering Co., Ltd. 6638.T | ¥1,604 10.83 USD |
+1.01
|
¥46B 313.27M USD | ¥24K 159.98 USD | ¥1,597 10.78 USD | ¥1,611 10.87 USD | ¥46B 313.27M USD | 8.20 | ¥195 1.32 USD | ||
| Nishikawa Keisoku Co., Ltd. 7500.T | ¥13,670 92.28 USD |
0
|
¥46B 312.62M USD | ¥100 0.68 USD | ¥13,670 92.28 USD | ¥13,670 92.28 USD | ¥46B 312.62M USD | 17.27 | ¥791 5.34 USD | ||
| Tamura Corporation 6768.T | ¥573 3.87 USD |
-2.22
|
¥46B 307.6M USD | ¥69K 468.47 USD | ¥573 3.87 USD | ¥579 3.91 USD | ¥46B 307.6M USD | 21.77 | ¥26 0.18 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥3,590 24.23 USD |
-1.64
|
¥45B 306.57M USD | ¥19K 128.93 USD | ¥3,585 24.2 USD | ¥3,655 24.67 USD | ¥45B 306.57M USD | 11.92 | ¥301 2.03 USD | ||
| JALCO Holdings Inc. 6625.T | ¥406 2.74 USD |
-0.25
|
¥45B 302.48M USD | ¥23K 155.93 USD | ¥405 2.73 USD | ¥407 2.75 USD | ¥45B 302.48M USD | 0 | -¥2 -0.01 USD | ||
| Global Security Experts Inc. 4417.T | ¥2,950 19.91 USD |
-1.6
|
¥44B 299.63M USD | ¥7K 44.55 USD | ¥2,945 19.88 USD | ¥3,000 20.25 USD | ¥44B 299.63M USD | 68.33 | ¥43 0.29 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥2,382 16.08 USD |
-1.61
|
¥44B 298.64M USD | ¥7K 46.58 USD | ¥2,382 16.08 USD | ¥2,427 16.38 USD | ¥44B 298.64M USD | 8.52 | ¥279 1.89 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||