Página de resultados 2 para o País: Japão Bolsa: Tokyo Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (644)
- {{country.name}}
- Todos os países
- Japão (644)
Tokyo (644)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (153)
- Software-Aplicativos (152)
- Software-Infraestrutura (54)
- Equipamentos de Comunicação (28)
- Hardware de Computador (28)
- Eletrônicos de Consumo (14)
- Componentes Eletrônicos (102)
- Distribuição de Computadores e Equipamentos Eletrônicos (23)
- Instrumentos Científicos e Técnicos (37)
- Equipamentos e Materiais para Semicondutores (24)
- Semicondutores (28)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Garage, Inc. 4819.T | $4,510 30.44 USD |
+8.02
|
$206.65B 1.39B USD | $86.4K 583.22 USD | $4,195 28.32 USD | $4,525 30.55 USD | $206.65B 1.39B USD | 36.00 | $125.25 0.85 USD | |
| JEOL Ltd. 6951.T | $4,028 27.19 USD |
+0.7
|
$205.99B 1.39B USD | $99.9K 674.35 USD | $3,978 26.85 USD | $4,033 27.22 USD | $205.99B 1.39B USD | 11.01 | $365.6 2.47 USD | |
| DTS Corporation 9682.T | $4,795 32.37 USD |
+0.63
|
$193.22B 1.3B USD | $25.2K 170.11 USD | $4,760 32.13 USD | $4,815 32.5 USD | $193.22B 1.3B USD | 18.16 | $263.98 1.78 USD | |
| Future Corporation 4722.T | $2,043 13.79 USD |
+0.29
|
$181.07B 1.22B USD | $73.2K 494.12 USD | $2,028 13.69 USD | $2,054 13.87 USD | $181.07B 1.22B USD | 17.87 | $114.28 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,423 16.36 USD |
+0.96
|
$163.29B 1.1B USD | $30.8K 207.91 USD | $2,394 16.16 USD | $2,430 16.4 USD | $163.29B 1.1B USD | 14.08 | $172.08 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,345 49.58 USD |
+1.07
|
$160.77B 1.09B USD | $23.1K 155.93 USD | $7,262 49.02 USD | $7,375 49.78 USD | $160.77B 1.09B USD | 4.59 | $1.6K 10.78 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,390 29.63 USD |
+0.46
|
$156.16B 1.05B USD | $18.6K 125.56 USD | $4,385 29.6 USD | $4,420 29.84 USD | $156.16B 1.05B USD | 11.31 | $388.06 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,901 19.58 USD |
+0.59
|
$153.61B 1.04B USD | $31.3K 211.28 USD | $2,896 19.55 USD | $2,924 19.74 USD | $153.61B 1.04B USD | 5.12 | $565.55 3.82 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,820 39.29 USD |
+0.17
|
$149.34B 1.01B USD | $58.8K 396.92 USD | $5,780 39.02 USD | $5,890 39.76 USD | $149.34B 1.01B USD | 13.57 | $428.78 2.89 USD | |
| Cybozu, Inc. 4776.T | $3,085 20.82 USD |
-1.12
|
$142.55B 962.26M USD | $85.1K 574.45 USD | $3,080 20.79 USD | $3,185 21.5 USD | $142.55B 962.26M USD | 33.29 | $92.66 0.63 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,633 17.77 USD |
+1.35
|
$138.38B 934.11M USD | $19.2K 129.61 USD | $2,615 17.65 USD | $2,639 17.81 USD | $138.38B 934.11M USD | 8.10 | $325.01 2.19 USD | |
| Sun Corporation 6736.T | $6,180 41.72 USD |
+0.49
|
$137.6B 928.84M USD | $7.2K 48.6 USD | $6,110 41.24 USD | $6,250 42.19 USD | $137.6B 928.84M USD | 8.00 | $772.44 5.21 USD | |
| Fujimi Incorporated 5384.T | $1,809 12.21 USD |
+0.44
|
$134.2B 905.87M USD | $47.7K 321.99 USD | $1,798 12.14 USD | $1,820 12.29 USD | $134.2B 905.87M USD | 14.22 | $127.15 0.86 USD | |
| Elecom Co., Ltd. 6750.T | $1,716 11.58 USD |
+0.41
|
$131.03B 884.48M USD | $18.4K 124.21 USD | $1,702 11.49 USD | $1,720 11.61 USD | $131.03B 884.48M USD | 14.38 | $119.29 0.81 USD | |
| WingArc1st Inc. 4432.T | $3,680 24.84 USD |
+0.55
|
$127.12B 858.09M USD | $22.7K 153.23 USD | $3,660 24.71 USD | $3,705 25.01 USD | $127.12B 858.09M USD | 21.57 | $170.56 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,292 8.72 USD |
+0.7
|
$125.76B 848.93M USD | $37.8K 255.16 USD | $1,285 8.67 USD | $1,302 8.79 USD | $125.76B 848.93M USD | 9.63 | $134.07 0.91 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
+0.61
|
$124.41B 839.8M USD | $10.4K 70.2 USD | $3,295 22.24 USD | $3,320 22.41 USD | $124.41B 839.8M USD | 11.71 | $283.47 1.91 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,337 9.03 USD |
+0.68
|
$115.93B 782.57M USD | $266.5K 1.8K USD | $1,307 8.82 USD | $1,343 9.07 USD | $115.93B 782.57M USD | 9.29 | $143.82 0.97 USD | |
| Totech Corporation 9960.T | $2,805 18.93 USD |
+2.56
|
$115.44B 779.25M USD | $33.8K 228.16 USD | $2,742 18.51 USD | $2,810 18.97 USD | $115.44B 779.25M USD | 12.99 | $215.79 1.46 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,200 35.1 USD |
+0.77
|
$112.67B 760.53M USD | $8K 54 USD | $5,160 34.83 USD | $5,270 35.57 USD | $112.67B 760.53M USD | 21.95 | $236.84 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,880 32.94 USD |
+0.21
|
$103.97B 701.85M USD | $6.1K 41.18 USD | $4,875 32.91 USD | $4,915 33.18 USD | $103.97B 701.85M USD | 13.95 | $349.67 2.36 USD | |
| Canon Electronics Inc. 7739.T | $2,506 16.92 USD |
+0.08
|
$102.49B 691.83M USD | $9.9K 66.83 USD | $2,502 16.89 USD | $2,523 17.03 USD | $102.49B 691.83M USD | 14.07 | $178.03 1.2 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,490 50.56 USD |
+0.94
|
$98.23B 663.11M USD | $149.4K 1.01K USD | $7,400 49.95 USD | $7,560 51.03 USD | $98.23B 663.11M USD | 9.50 | $788 5.32 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $6,200 41.85 USD |
-1.59
|
$95.66B 645.73M USD | $25.3K 170.78 USD | $6,180 41.72 USD | $6,340 42.8 USD | $95.66B 645.73M USD | 68.82 | $90.09 0.61 USD | |
| PKSHA Technology Inc. 3993.T | $2,980 20.12 USD |
-0.07
|
$92.46B 624.14M USD | $215.3K 1.45K USD | $2,963 20 USD | $3,070 20.72 USD | $92.46B 624.14M USD | 32.76 | $90.95 0.61 USD | |
| Digital Arts Inc. 2326.T | $6,710 45.29 USD |
+0.75
|
$91.02B 614.4M USD | $24.8K 167.41 USD | $6,660 44.96 USD | $6,790 45.83 USD | $91.02B 614.4M USD | 29.28 | $229.1 1.55 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
+0.33
|
$90.61B 611.65M USD | $60.2K 406.37 USD | $5,980 40.37 USD | $6,020 40.64 USD | $90.61B 611.65M USD | 24.59 | $244.39 1.65 USD | |
| JBCC Holdings Inc. 9889.T | $1,383 9.34 USD |
-0.43
|
$85.91B 579.92M USD | $34.8K 234.91 USD | $1,379 9.31 USD | $1,409 9.51 USD | $85.91B 579.92M USD | 22.57 | $61.25 0.41 USD | |
| MegaChips Corporation 6875.T | $5,020 33.89 USD |
+2.03
|
$85.69B 578.45M USD | $27K 182.26 USD | $4,940 33.35 USD | $5,020 33.89 USD | $85.69B 578.45M USD | 20.73 | $242.06 1.63 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,671 18.03 USD |
+1.52
|
$84.4B 569.71M USD | $105.9K 714.85 USD | $2,596 17.52 USD | $2,675 18.06 USD | $84.4B 569.71M USD | 7.36 | $362.55 2.45 USD | |
| Tokyo Electron Device Limited 2760.T | $2,763 18.65 USD |
-0.5
|
$83.3B 562.31M USD | $25.9K 174.83 USD | $2,754 18.59 USD | $2,816 19.01 USD | $83.3B 562.31M USD | 9.34 | $295.75 2 USD | |
| EIZO Corporation 6737.T | $2,023 13.66 USD |
+0.85
|
$83.26B 562.05M USD | $19.9K 134.33 USD | $2,010 13.57 USD | $2,027 13.68 USD | $83.26B 562.05M USD | 20.04 | $100.9 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,194 8.06 USD |
0
|
$83.08B 560.79M USD | $178K 1.2K USD | $1,192 8.05 USD | $1,222 8.25 USD | $83.08B 560.79M USD | 11.13 | $107.22 0.72 USD | |
| TechMatrix Corporation 3762.T | $2,048 13.82 USD |
+0.59
|
$82.59B 557.5M USD | $24K 162.01 USD | $2,036 13.74 USD | $2,077 14.02 USD | $82.59B 557.5M USD | 20.15 | $101.6 0.69 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $593 4 USD |
+1.19
|
$79.76B 538.41M USD | $120.3K 812.06 USD | $588 3.97 USD | $594 4.01 USD | $79.76B 538.41M USD | 2.39 | $247.64 1.67 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,550 30.71 USD |
+1.11
|
$78.97B 533.09M USD | $15.4K 103.95 USD | $4,505 30.41 USD | $4,550 30.71 USD | $78.97B 533.09M USD | 10.52 | $432.45 2.92 USD | |
| Hioki E.E. Corporation 6866.T | $5,690 38.41 USD |
+0.35
|
$77.01B 519.81M USD | $4.2K 28.35 USD | $5,670 38.27 USD | $5,710 38.54 USD | $77.01B 519.81M USD | 12.55 | $453.03 3.06 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,887 19.49 USD |
+2.38
|
$76.28B 514.89M USD | $29.5K 199.13 USD | $2,831 19.11 USD | $2,893 19.53 USD | $76.28B 514.89M USD | 8.16 | $353.63 2.39 USD | |
| Nichicon Corporation 6996.T | $1,134 7.65 USD |
+1.07
|
$76.23B 514.55M USD | $23K 155.26 USD | $1,128 7.61 USD | $1,136 7.67 USD | $76.23B 514.55M USD | 10.40 | $108.95 0.74 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,867 12.6 USD |
+0.21
|
$76.11B 513.79M USD | $88.3K 596.05 USD | $1,859 12.55 USD | $1,899 12.82 USD | $76.11B 513.79M USD | 22.82 | $81.79 0.55 USD | |
| Maxell, Ltd. 6810.T | $1,746 11.79 USD |
+0.81
|
$75.3B 508.28M USD | $17.8K 120.15 USD | $1,733 11.7 USD | $1,746 11.79 USD | $75.3B 508.28M USD | 18.73 | $93.18 0.63 USD | |
| Hakuto Co., Ltd. 7433.T | $3,765 25.41 USD |
0
|
$70.84B 478.22M USD | $35K 236.26 USD | $3,700 24.98 USD | $3,765 25.41 USD | $70.84B 478.22M USD | 13.81 | $272.59 1.84 USD | |
| Riso Kagaku Corporation 6413.T | $1,103 7.45 USD |
+0.36
|
$70.73B 477.42M USD | $6.3K 42.53 USD | $1,097 7.41 USD | $1,106 7.47 USD | $70.73B 477.42M USD | 17.57 | $62.75 0.42 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,232 15.07 USD |
-0.84
|
$70.51B 475.99M USD | $16.6K 112.05 USD | $2,215 14.95 USD | $2,266 15.3 USD | $70.51B 475.99M USD | 18.26 | $122.23 0.83 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,415 29.8 USD |
+0.23
|
$69.54B 469.39M USD | $7.8K 52.65 USD | $4,410 29.77 USD | $4,465 30.14 USD | $69.54B 469.39M USD | 18.76 | $235.23 1.59 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,750 25.31 USD |
+1.63
|
$67.1B 452.95M USD | $28.1K 189.68 USD | $3,695 24.94 USD | $3,760 25.38 USD | $67.1B 452.95M USD | 14.51 | $258.3 1.74 USD | |
| Fixstars Corporation 3687.T | $2,068 13.96 USD |
+4.34
|
$66.7B 450.24M USD | $375.4K 2.53K USD | $2,041 13.78 USD | $2,104 14.2 USD | $66.7B 450.24M USD | 34.66 | $59.66 0.4 USD | |
| Sato Corporation 6287.T | $2,017 13.62 USD |
-0.44
|
$65.48B 442M USD | $42K 283.51 USD | $2,005 13.53 USD | $2,026 13.68 USD | $65.48B 442M USD | 9.15 | $220.43 1.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,276 8.61 USD |
-3.26
|
$65.46B 441.87M USD | $139.6K 942.34 USD | $1,269 8.57 USD | $1,301 8.78 USD | $65.46B 441.87M USD | 122.45 | $10.42 0.07 USD | |
| Restar Corporation 3156.T | $2,284 15.42 USD |
+0.04
|
$64.22B 433.51M USD | $19.1K 128.93 USD | $2,274 15.35 USD | $2,294 15.49 USD | $64.22B 433.51M USD | 8.92 | $255.92 1.73 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,606 17.59 USD |
+0.85
|
$64.05B 432.32M USD | $44.9K 303.09 USD | $2,593 17.5 USD | $2,611 17.62 USD | $64.05B 432.32M USD | 7.95 | $327.65 2.21 USD | |
| Broadleaf Co., Ltd. 3673.T | $715 4.83 USD |
-0.42
|
$63.79B 430.6M USD | $123.6K 834.33 USD | $711 4.8 USD | $726 4.9 USD | $63.79B 430.6M USD | 191.68 | $3.73 0.03 USD | |
| Smaregi, Inc. 4431.T | $3,310 22.34 USD |
-0.6
|
$63.75B 430.32M USD | $29.6K 199.81 USD | $3,305 22.31 USD | $3,390 22.88 USD | $63.75B 430.32M USD | 47.79 | $69.26 0.47 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,995 26.97 USD |
+2.7
|
$63.62B 429.46M USD | $19K 128.26 USD | $3,835 25.89 USD | $4,020 27.14 USD | $63.62B 429.46M USD | 12.52 | $318.98 2.15 USD | |
| Cresco Ltd. 4674.T | $1,531 10.33 USD |
-0.26
|
$63.14B 426.21M USD | $37.1K 250.44 USD | $1,520 10.26 USD | $1,555 10.5 USD | $63.14B 426.21M USD | 14.32 | $106.84 0.72 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,035 20.49 USD |
+1
|
$62.75B 423.57M USD | $6.8K 45.9 USD | $3,005 20.28 USD | $3,035 20.49 USD | $62.75B 423.57M USD | 14.98 | $202.54 1.37 USD | |
| I'LL inc. 3854.T | $2,589 17.48 USD |
-1.78
|
$62.26B 420.27M USD | $44.7K 301.74 USD | $2,587 17.46 USD | $2,669 18.02 USD | $62.26B 420.27M USD | 21.92 | $118.09 0.8 USD | |
| Base Co., Ltd. 4481.T | $3,335 22.51 USD |
+1.21
|
$61.6B 415.84M USD | $29.4K 198.46 USD | $3,330 22.48 USD | $3,405 22.98 USD | $61.6B 415.84M USD | 15.31 | $217.8 1.47 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,850 19.24 USD |
+0.71
|
$61.22B 413.28M USD | $6.4K 43.2 USD | $2,839 19.16 USD | $2,853 19.26 USD | $61.22B 413.28M USD | 14.70 | $193.86 1.31 USD | |
| TDC SOFT Inc. 4687.T | $1,270 8.57 USD |
-1.01
|
$59.87B 404.11M USD | $15K 101.25 USD | $1,270 8.57 USD | $1,287 8.69 USD | $59.87B 404.11M USD | 17.42 | $72.87 0.49 USD | |
| Nissha Co., Ltd. 7915.T | $1,256 8.48 USD |
+0.64
|
$59.43B 401.17M USD | $22.5K 151.88 USD | $1,247 8.42 USD | $1,258 8.49 USD | $59.43B 401.17M USD | 22.31 | $56.28 0.38 USD | |
| Espec Corp. 6859.T | $2,666 18 USD |
+1.29
|
$58.2B 392.9M USD | $13K 87.75 USD | $2,642 17.83 USD | $2,675 18.06 USD | $58.2B 392.9M USD | 10.08 | $264.25 1.78 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,510 16.94 USD |
-0.2
|
$57.67B 389.31M USD | $7.3K 49.28 USD | $2,505 16.91 USD | $2,554 17.24 USD | $57.67B 389.31M USD | 8.37 | $299.79 2.02 USD | |
| SRA Holdings, Inc. 3817.T | $4,470 30.17 USD |
+0.22
|
$56.47B 381.21M USD | $1.7K 11.48 USD | $4,455 30.07 USD | $4,500 30.38 USD | $56.47B 381.21M USD | 14.98 | $298.37 2.01 USD | |
| Ryoden Corporation 8084.T | $2,608 17.6 USD |
+0.58
|
$56.1B 378.71M USD | $5.2K 35.1 USD | $2,592 17.5 USD | $2,622 17.7 USD | $56.1B 378.71M USD | 9.97 | $261.37 1.76 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,577 17.4 USD |
+0.78
|
$55.02B 371.4M USD | $6.6K 44.55 USD | $2,555 17.25 USD | $2,579 17.41 USD | $55.02B 371.4M USD | 21.81 | $118.13 0.8 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,827 12.33 USD |
+0.5
|
$54.68B 369.13M USD | $3K 20.25 USD | $1,819 12.28 USD | $1,840 12.42 USD | $54.68B 369.13M USD | 12.83 | $142.35 0.96 USD | |
| Avant Group Corporation 3836.T | $1,493 10.08 USD |
-0.67
|
$54.49B 367.81M USD | $44.2K 298.36 USD | $1,483 10.01 USD | $1,504 10.15 USD | $54.49B 367.81M USD | 17.03 | $87.62 0.59 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,528 10.31 USD |
+0.46
|
$54.42B 367.34M USD | $20.4K 137.71 USD | $1,515 10.23 USD | $1,528 10.31 USD | $54.42B 367.34M USD | 8.89 | $171.87 1.16 USD | |
| gremz,Inc. 3150.T | $2,330 15.73 USD |
+0.69
|
$53.83B 363.35M USD | $3.6K 24.3 USD | $2,312 15.61 USD | $2,338 15.78 USD | $53.83B 363.35M USD | 11.81 | $197.15 1.33 USD | |
| SIIX Corporation 7613.T | $1,131 7.63 USD |
+0.35
|
$53.73B 362.69M USD | $28.4K 191.71 USD | $1,126 7.6 USD | $1,133 7.65 USD | $53.73B 362.69M USD | 11.50 | $98.27 0.66 USD | |
| Comture Corporation 3844.T | $1,683 11.36 USD |
-0.18
|
$53.67B 362.28M USD | $19.9K 134.33 USD | $1,681 11.35 USD | $1,716 11.58 USD | $53.67B 362.28M USD | 16.97 | $99.14 0.67 USD | |
| TOKYO KEIKI INC. 7721.T | $3,250 21.94 USD |
+5
|
$53.4B 360.43M USD | $178.2K 1.2K USD | $3,105 20.96 USD | $3,270 22.07 USD | $53.4B 360.43M USD | 20.71 | $156.92 1.06 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,831 12.36 USD |
+4.63
|
$52.87B 356.91M USD | $55.1K 371.94 USD | $1,749 11.81 USD | $1,840 12.42 USD | $52.87B 356.91M USD | 9.52 | $192.15 1.3 USD | |
| Business Engineering Corporation 4828.T | $4,400 29.7 USD |
+4.51
|
$52.69B 355.65M USD | $20.2K 136.36 USD | $4,265 28.79 USD | $4,400 29.7 USD | $52.69B 355.65M USD | 15.81 | $278.28 1.88 USD | |
| JFE Systems, Inc. 4832.T | $1,666 11.25 USD |
-0.83
|
$52.33B 353.23M USD | $6.2K 41.85 USD | $1,664 11.23 USD | $1,682 11.35 USD | $52.33B 353.23M USD | 9.61 | $173.21 1.17 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $500 3.38 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| santec Holdings Corporation 6777.T | $4,415 29.8 USD |
+3.4
|
$51.92B 350.49M USD | $49.9K 336.84 USD | $4,290 28.96 USD | $4,460 30.11 USD | $51.92B 350.49M USD | 9.47 | $465.86 3.14 USD | |
| Techpoint, Inc. 6697.T | $2,736 18.47 USD |
+0.55
|
$51.67B 348.8M USD | $43.9K 296.34 USD | $2,723 18.38 USD | $2,740 18.5 USD | $51.67B 348.8M USD | 21.08 | $129.79 0.88 USD | |
| Softcreate Holdings Corp. 3371.T | $1,968 13.28 USD |
+0.82
|
$49.03B 330.96M USD | $1.1K 7.43 USD | $1,954 13.19 USD | $1,968 13.28 USD | $49.03B 330.96M USD | 14.78 | $133.13 0.9 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,773 11.97 USD |
+1.72
|
$48.53B 327.62M USD | $15.2K 102.6 USD | $1,744 11.77 USD | $1,774 11.97 USD | $48.53B 327.62M USD | 9.91 | $178.83 1.21 USD | |
| Safie Inc. 4375.T | $857 5.78 USD |
+4.51
|
$47.51B 320.71M USD | $274.3K 1.85K USD | $832 5.62 USD | $866 5.85 USD | $47.51B 320.71M USD | 0 | -$28.03 -0.1 USD | |
| Global Security Experts Inc. 4417.T | $6,230 42.05 USD |
-2.5
|
$46.77B 315.68M USD | $18.7K 126.23 USD | $6,200 41.85 USD | $6,380 43.07 USD | $46.77B 315.68M USD | 55.08 | $113.1 0.76 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,874 12.65 USD |
+0.21
|
$46.34B 312.83M USD | $5.5K 37.13 USD | $1,872 12.64 USD | $1,909 12.89 USD | $46.34B 312.83M USD | 18.87 | $99.3 0.67 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,758 11.87 USD |
+0.63
|
$45.52B 307.3M USD | $14K 94.5 USD | $1,739 11.74 USD | $1,763 11.9 USD | $45.52B 307.3M USD | 14.58 | $120.54 0.81 USD | |
| Alpha Systems Inc. 4719.T | $3,230 21.8 USD |
+0.62
|
$45.35B 306.09M USD | $900 6.08 USD | $3,230 21.8 USD | $3,240 21.87 USD | $45.35B 306.09M USD | 14.11 | $228.87 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,359 9.17 USD |
+0.82
|
$45.14B 304.73M USD | $28.8K 194.41 USD | $1,349 9.11 USD | $1,359 9.17 USD | $45.14B 304.73M USD | 11.37 | $119.43 0.81 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,618 17.67 USD |
+1.04
|
$42.85B 289.23M USD | $7.6K 51.3 USD | $2,586 17.46 USD | $2,618 17.67 USD | $42.85B 289.23M USD | 11.57 | $226.19 1.53 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,312 15.61 USD |
+0.61
|
$42.53B 287.12M USD | $19.7K 132.98 USD | $2,299 15.52 USD | $2,333 15.75 USD | $42.53B 287.12M USD | 9.51 | $242.9 1.64 USD | |
| CELSYS, Inc. 3663.T | $1,380 9.32 USD |
-1.22
|
$42.07B 283.97M USD | $29.8K 201.16 USD | $1,376 9.29 USD | $1,416 9.56 USD | $42.07B 283.97M USD | 31.16 | $44.28 0.3 USD | |
| Icom Incorporated 6820.T | $2,927 19.76 USD |
+0.31
|
$42.01B 283.57M USD | $700 4.73 USD | $2,927 19.76 USD | $2,937 19.83 USD | $42.01B 283.57M USD | 14.22 | $205.72 1.39 USD | |
| oRo Co., Ltd. 3983.T | $2,602 17.56 USD |
-0.38
|
$41.44B 279.72M USD | $4.8K 32.4 USD | $2,581 17.42 USD | $2,624 17.71 USD | $41.44B 279.72M USD | 20.24 | $128.51 0.87 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,540 30.65 USD |
+1.68
|
$40.81B 275.5M USD | $12.8K 86.4 USD | $4,440 29.97 USD | $4,550 30.71 USD | $40.81B 275.5M USD | 18.52 | $245.13 1.65 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,647 11.12 USD |
-0.06
|
$40.77B 275.18M USD | $4.8K 32.4 USD | $1,647 11.12 USD | $1,667 11.25 USD | $40.77B 275.18M USD | 11.29 | $145.85 0.98 USD | |
| Osaki Electric Co., Ltd. 6644.T | $900 6.08 USD |
+1.35
|
$40.65B 274.41M USD | $22.3K 150.53 USD | $888 5.99 USD | $903 6.1 USD | $40.65B 274.41M USD | 26.46 | $34.01 0.23 USD | |
| Digital Information Technologies Corporation 3916.T | $2,620 17.69 USD |
+5.42
|
$38.54B 260.17M USD | $37.4K 252.46 USD | $2,579 17.41 USD | $2,640 17.82 USD | $38.54B 260.17M USD | 20.04 | $130.71 0.88 USD | |
| ITFOR Inc. 4743.T | $1,432 9.67 USD |
+0.92
|
$37.85B 255.52M USD | $14.7K 99.23 USD | $1,425 9.62 USD | $1,435 9.69 USD | $37.85B 255.52M USD | 13.26 | $107.99 0.73 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||