結果ページ2 国：日本 取引所：Tokyo セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Garage, Inc. 4819.T | $4,540 30.65 USD |
+8.74
|
$208.03B 1.4B USD | $145.8K 984.19 USD | $4,195 28.32 USD | $4,570 30.85 USD | $208.03B 1.4B USD | 36.24 | $125.25 0.85 USD | |
| JEOL Ltd. 6951.T | $4,006 27.04 USD |
+0.15
|
$204.86B 1.38B USD | $176K 1.19K USD | $3,978 26.85 USD | $4,038 27.26 USD | $204.86B 1.38B USD | 10.95 | $365.6 2.47 USD | |
| DTS Corporation 9682.T | $4,815 32.5 USD |
+1.05
|
$194.03B 1.31B USD | $39.2K 264.61 USD | $4,760 32.13 USD | $4,815 32.5 USD | $194.03B 1.31B USD | 18.24 | $263.98 1.78 USD | |
| Future Corporation 4722.T | $2,031 13.71 USD |
-0.29
|
$180B 1.22B USD | $145.7K 983.52 USD | $2,028 13.69 USD | $2,054 13.87 USD | $180B 1.22B USD | 17.77 | $114.28 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,427 16.38 USD |
+1.13
|
$163.56B 1.1B USD | $63.8K 430.67 USD | $2,394 16.16 USD | $2,430 16.4 USD | $163.56B 1.1B USD | 14.10 | $172.08 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,316 49.39 USD |
+0.67
|
$160.14B 1.08B USD | $49.2K 332.11 USD | $7,262 49.02 USD | $7,375 49.78 USD | $160.14B 1.08B USD | 4.58 | $1.6K 10.78 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,370 29.5 USD |
0
|
$155.45B 1.05B USD | $32.4K 218.71 USD | $4,365 29.46 USD | $4,420 29.84 USD | $155.45B 1.05B USD | 11.26 | $388.06 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,886 19.48 USD |
+0.07
|
$152.82B 1.03B USD | $58.2K 392.87 USD | $2,885 19.47 USD | $2,924 19.74 USD | $152.82B 1.03B USD | 5.10 | $565.55 3.82 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,790 39.08 USD |
-0.34
|
$148.57B 1B USD | $100.2K 676.38 USD | $5,780 39.02 USD | $5,890 39.76 USD | $148.57B 1B USD | 13.50 | $428.78 2.89 USD | |
| Cybozu, Inc. 4776.T | $3,115 21.03 USD |
-0.16
|
$143.94B 971.61M USD | $162.5K 1.1K USD | $3,045 20.55 USD | $3,185 21.5 USD | $143.94B 971.61M USD | 33.61 | $92.66 0.63 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,634 17.78 USD |
+1.39
|
$138.43B 934.47M USD | $51.2K 345.61 USD | $2,615 17.65 USD | $2,642 17.83 USD | $138.43B 934.47M USD | 8.10 | $325.01 2.19 USD | |
| Sun Corporation 6736.T | $6,200 41.85 USD |
+0.81
|
$138.04B 931.84M USD | $17.3K 116.78 USD | $6,110 41.24 USD | $6,250 42.19 USD | $138.04B 931.84M USD | 8.02 | $772.44 5.21 USD | |
| Fujimi Incorporated 5384.T | $1,808 12.2 USD |
+0.39
|
$134.12B 905.37M USD | $70.3K 474.54 USD | $1,798 12.14 USD | $1,820 12.29 USD | $134.12B 905.37M USD | 14.21 | $127.15 0.86 USD | |
| Elecom Co., Ltd. 6750.T | $1,711 11.55 USD |
+0.12
|
$130.65B 881.91M USD | $33.2K 224.11 USD | $1,702 11.49 USD | $1,720 11.61 USD | $130.65B 881.91M USD | 14.34 | $119.29 0.81 USD | |
| WingArc1st Inc. 4432.T | $3,675 24.81 USD |
+0.41
|
$126.95B 856.93M USD | $31.1K 209.93 USD | $3,660 24.71 USD | $3,705 25.01 USD | $126.95B 856.93M USD | 21.54 | $170.56 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,297 8.76 USD |
+1.09
|
$126.25B 852.22M USD | $65.5K 442.14 USD | $1,285 8.67 USD | $1,302 8.79 USD | $126.25B 852.22M USD | 9.67 | $134.07 0.91 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
+0.61
|
$124.41B 839.8M USD | $22.4K 151.21 USD | $3,295 22.24 USD | $3,330 22.48 USD | $124.41B 839.8M USD | 11.71 | $283.47 1.91 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,349 9.11 USD |
+1.58
|
$116.97B 789.6M USD | $497.4K 3.36K USD | $1,307 8.82 USD | $1,350 9.11 USD | $116.97B 789.6M USD | 9.37 | $143.82 0.97 USD | |
| Totech Corporation 9960.T | $2,824 19.06 USD |
+3.25
|
$116.22B 784.53M USD | $53K 357.76 USD | $2,742 18.51 USD | $2,824 19.06 USD | $116.22B 784.53M USD | 13.08 | $215.79 1.46 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,180 34.97 USD |
+0.39
|
$112.23B 757.6M USD | $14K 94.5 USD | $5,160 34.83 USD | $5,270 35.57 USD | $112.23B 757.6M USD | 21.87 | $236.84 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,900 33.08 USD |
+0.62
|
$104.4B 704.73M USD | $12.1K 81.68 USD | $4,850 32.74 USD | $4,915 33.18 USD | $104.4B 704.73M USD | 14.01 | $349.67 2.36 USD | |
| Canon Electronics Inc. 7739.T | $2,510 16.94 USD |
+0.24
|
$102.65B 692.93M USD | $21.8K 147.16 USD | $2,502 16.89 USD | $2,523 17.03 USD | $102.65B 692.93M USD | 14.09 | $178.03 1.2 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,630 51.5 USD |
+2.83
|
$100.07B 675.5M USD | $318.8K 2.15K USD | $7,400 49.95 USD | $7,660 51.71 USD | $100.07B 675.5M USD | 9.68 | $788 5.32 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $6,340 42.8 USD |
+0.63
|
$97.82B 660.32M USD | $51.1K 344.94 USD | $6,180 41.72 USD | $6,340 42.8 USD | $97.82B 660.32M USD | 70.37 | $90.09 0.61 USD | |
| PKSHA Technology Inc. 3993.T | $2,977 20.1 USD |
-0.17
|
$92.37B 623.51M USD | $301.2K 2.03K USD | $2,951 19.92 USD | $3,070 20.72 USD | $92.37B 623.51M USD | 32.73 | $90.95 0.61 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
+0.33
|
$90.61B 611.65M USD | $78.1K 527.2 USD | $5,980 40.37 USD | $6,020 40.64 USD | $90.61B 611.65M USD | 24.59 | $244.39 1.65 USD | |
| Digital Arts Inc. 2326.T | $6,660 44.96 USD |
0
|
$90.34B 609.83M USD | $43.8K 295.66 USD | $6,610 44.62 USD | $6,790 45.83 USD | $90.34B 609.83M USD | 29.07 | $229.1 1.55 USD | |
| JBCC Holdings Inc. 9889.T | $1,389 9.38 USD |
0
|
$86.28B 582.43M USD | $77.1K 520.45 USD | $1,373 9.27 USD | $1,409 9.51 USD | $86.28B 582.43M USD | 22.67 | $61.25 0.41 USD | |
| MegaChips Corporation 6875.T | $5,000 33.75 USD |
+1.63
|
$85.35B 576.15M USD | $74.2K 500.87 USD | $4,940 33.35 USD | $5,020 33.89 USD | $85.35B 576.15M USD | 20.65 | $242.06 1.63 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,682 18.1 USD |
+1.94
|
$84.75B 572.06M USD | $173.1K 1.17K USD | $2,596 17.52 USD | $2,689 18.15 USD | $84.75B 572.06M USD | 7.39 | $362.55 2.45 USD | |
| Tokyo Electron Device Limited 2760.T | $2,762 18.64 USD |
-0.54
|
$83.27B 562.11M USD | $46.9K 316.59 USD | $2,754 18.59 USD | $2,816 19.01 USD | $83.27B 562.11M USD | 9.33 | $295.75 2 USD | |
| EIZO Corporation 6737.T | $2,017 13.62 USD |
+0.55
|
$83.02B 560.39M USD | $28K 189.01 USD | $2,010 13.57 USD | $2,027 13.68 USD | $83.02B 560.39M USD | 19.99 | $100.9 0.68 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,193 8.05 USD |
-0.08
|
$83.01B 560.32M USD | $276.5K 1.87K USD | $1,190 8.03 USD | $1,222 8.25 USD | $83.01B 560.32M USD | 11.12 | $107.22 0.72 USD | |
| TechMatrix Corporation 3762.T | $2,046 13.81 USD |
+0.49
|
$82.51B 556.95M USD | $40.3K 272.04 USD | $2,036 13.74 USD | $2,077 14.02 USD | $82.51B 556.95M USD | 20.13 | $101.6 0.69 USD | |
| Wacom Co., Ltd. 6727.T | $600 4.05 USD |
+2.39
|
$80.7B 544.77M USD | $275.6K 1.86K USD | $588 3.97 USD | $603 4.07 USD | $80.7B 544.77M USD | 2.42 | $247.64 1.67 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,540 30.65 USD |
+0.89
|
$78.8B 531.92M USD | $29.4K 198.46 USD | $4,505 30.41 USD | $4,565 30.82 USD | $78.8B 531.92M USD | 10.49 | $432.45 2.92 USD | |
| Nichicon Corporation 6996.T | $1,149 7.76 USD |
+2.41
|
$77.17B 520.89M USD | $73.5K 496.15 USD | $1,128 7.61 USD | $1,155 7.8 USD | $77.17B 520.89M USD | 10.54 | $108.95 0.74 USD | |
| Hioki E.E. Corporation 6866.T | $5,680 38.34 USD |
+0.18
|
$76.87B 518.9M USD | $6.5K 43.88 USD | $5,670 38.27 USD | $5,710 38.54 USD | $76.87B 518.9M USD | 12.53 | $453.03 3.06 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,873 12.64 USD |
+0.54
|
$76.36B 515.44M USD | $123.4K 832.98 USD | $1,850 12.49 USD | $1,899 12.82 USD | $76.36B 515.44M USD | 22.90 | $81.79 0.55 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,887 19.49 USD |
+2.38
|
$76.28B 514.89M USD | $55.8K 376.67 USD | $2,831 19.11 USD | $2,899 19.57 USD | $76.28B 514.89M USD | 8.16 | $353.63 2.39 USD | |
| Maxell, Ltd. 6810.T | $1,741 11.75 USD |
+0.52
|
$75.08B 506.83M USD | $34.2K 230.86 USD | $1,733 11.7 USD | $1,750 11.81 USD | $75.08B 506.83M USD | 18.68 | $93.18 0.63 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,245 15.15 USD |
-0.27
|
$70.92B 478.76M USD | $30.2K 203.86 USD | $2,215 14.95 USD | $2,266 15.3 USD | $70.92B 478.76M USD | 18.36 | $122.23 0.83 USD | |
| Riso Kagaku Corporation 6413.T | $1,106 7.47 USD |
+0.64
|
$70.92B 478.72M USD | $13.6K 91.8 USD | $1,097 7.41 USD | $1,111 7.5 USD | $70.92B 478.72M USD | 17.62 | $62.75 0.42 USD | |
| Hakuto Co., Ltd. 7433.T | $3,755 25.35 USD |
-0.27
|
$70.66B 476.95M USD | $62K 418.52 USD | $3,700 24.98 USD | $3,775 25.48 USD | $70.66B 476.95M USD | 13.77 | $272.59 1.84 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,415 29.8 USD |
+0.23
|
$69.54B 469.39M USD | $18.6K 125.56 USD | $4,400 29.7 USD | $4,465 30.14 USD | $69.54B 469.39M USD | 18.76 | $235.23 1.59 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,745 25.28 USD |
+1.49
|
$67.01B 452.34M USD | $33.7K 227.48 USD | $3,695 24.94 USD | $3,760 25.38 USD | $67.01B 452.34M USD | 14.49 | $258.3 1.74 USD | |
| Fixstars Corporation 3687.T | $2,056 13.88 USD |
+3.74
|
$66.31B 447.62M USD | $600K 4.05K USD | $2,017 13.62 USD | $2,104 14.2 USD | $66.31B 447.62M USD | 34.46 | $59.66 0.4 USD | |
| Finatext Holdings Ltd. 4419.T | $1,289 8.7 USD |
-2.27
|
$66.13B 446.37M USD | $257.1K 1.74K USD | $1,263 8.53 USD | $1,301 8.78 USD | $66.13B 446.37M USD | 123.70 | $10.42 0.07 USD | |
| Restar Corporation 3156.T | $2,341 15.8 USD |
+2.54
|
$65.82B 444.33M USD | $35.8K 241.66 USD | $2,274 15.35 USD | $2,348 15.85 USD | $65.82B 444.33M USD | 9.14 | $255.92 1.73 USD | |
| Sato Corporation 6287.T | $2,016 13.61 USD |
-0.49
|
$65.45B 441.78M USD | $53.5K 361.14 USD | $2,005 13.53 USD | $2,026 13.68 USD | $65.45B 441.78M USD | 9.14 | $220.43 1.49 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,608 17.6 USD |
+0.93
|
$64.09B 432.66M USD | $62.3K 420.54 USD | $2,593 17.5 USD | $2,612 17.63 USD | $64.09B 432.66M USD | 7.95 | $327.65 2.21 USD | |
| Broadleaf Co., Ltd. 3673.T | $717 4.84 USD |
-0.14
|
$63.97B 431.8M USD | $162.1K 1.09K USD | $711 4.8 USD | $726 4.9 USD | $63.97B 431.8M USD | 192.22 | $3.73 0.03 USD | |
| Smaregi, Inc. 4431.T | $3,320 22.41 USD |
-0.3
|
$63.94B 431.62M USD | $38.2K 257.86 USD | $3,290 22.21 USD | $3,390 22.88 USD | $63.94B 431.62M USD | 47.93 | $69.26 0.47 USD | |
| Cresco Ltd. 4674.T | $1,541 10.4 USD |
+0.39
|
$63.55B 428.99M USD | $45.4K 306.46 USD | $1,520 10.26 USD | $1,555 10.5 USD | $63.55B 428.99M USD | 14.42 | $106.84 0.72 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,055 20.62 USD |
+1.67
|
$63.16B 426.37M USD | $14.2K 95.85 USD | $3,005 20.28 USD | $3,055 20.62 USD | $63.16B 426.37M USD | 15.08 | $202.54 1.37 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,960 26.73 USD |
+1.8
|
$63.06B 425.7M USD | $28.2K 190.36 USD | $3,835 25.89 USD | $4,020 27.14 USD | $63.06B 425.7M USD | 12.41 | $318.98 2.15 USD | |
| Base Co., Ltd. 4481.T | $3,365 22.71 USD |
+2.12
|
$62.16B 419.58M USD | $42K 283.51 USD | $3,305 22.31 USD | $3,405 22.98 USD | $62.16B 419.58M USD | 15.44 | $217.8 1.47 USD | |
| I'LL inc. 3854.T | $2,582 17.43 USD |
-2.05
|
$62.09B 419.13M USD | $72.9K 492.1 USD | $2,567 17.33 USD | $2,669 18.02 USD | $62.09B 419.13M USD | 21.86 | $118.09 0.8 USD | |
| TDC SOFT Inc. 4687.T | $1,316 8.88 USD |
+2.57
|
$62.03B 418.75M USD | $38.4K 259.21 USD | $1,266 8.55 USD | $1,316 8.88 USD | $62.03B 418.75M USD | 18.05 | $72.87 0.49 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,823 19.06 USD |
-0.25
|
$60.64B 409.36M USD | $14.1K 95.18 USD | $2,821 19.04 USD | $2,853 19.26 USD | $60.64B 409.36M USD | 14.56 | $193.86 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,259 8.5 USD |
+0.88
|
$59.57B 402.13M USD | $35.6K 240.31 USD | $1,247 8.42 USD | $1,261 8.51 USD | $59.57B 402.13M USD | 22.37 | $56.28 0.38 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,537 17.13 USD |
+0.87
|
$58.29B 393.5M USD | $12.4K 83.7 USD | $2,505 16.91 USD | $2,554 17.24 USD | $58.29B 393.5M USD | 8.46 | $299.79 2.02 USD | |
| Espec Corp. 6859.T | $2,655 17.92 USD |
+0.87
|
$57.96B 391.28M USD | $24.7K 166.73 USD | $2,642 17.83 USD | $2,675 18.06 USD | $57.96B 391.28M USD | 10.04 | $264.25 1.78 USD | |
| SRA Holdings, Inc. 3817.T | $4,485 30.28 USD |
+0.56
|
$56.66B 382.49M USD | $7.2K 48.6 USD | $4,455 30.07 USD | $4,505 30.41 USD | $56.66B 382.49M USD | 15.03 | $298.37 2.01 USD | |
| Ryoden Corporation 8084.T | $2,607 17.6 USD |
+0.54
|
$56.08B 378.57M USD | $11.5K 77.63 USD | $2,592 17.5 USD | $2,622 17.7 USD | $56.08B 378.57M USD | 9.97 | $261.37 1.76 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,572 17.36 USD |
+0.59
|
$54.91B 370.68M USD | $10.7K 72.23 USD | $2,555 17.25 USD | $2,580 17.42 USD | $54.91B 370.68M USD | 21.77 | $118.13 0.8 USD | |
| Avant Group Corporation 3836.T | $1,498 10.11 USD |
-0.33
|
$54.67B 369.04M USD | $71.6K 483.32 USD | $1,483 10.01 USD | $1,505 10.16 USD | $54.67B 369.04M USD | 17.09 | $87.62 0.59 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,533 10.35 USD |
+0.79
|
$54.6B 368.54M USD | $40.1K 270.69 USD | $1,515 10.23 USD | $1,537 10.38 USD | $54.6B 368.54M USD | 8.91 | $171.87 1.16 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,816 12.26 USD |
-0.11
|
$54.36B 366.91M USD | $8.3K 56.03 USD | $1,808 12.2 USD | $1,840 12.42 USD | $54.36B 366.91M USD | 12.75 | $142.35 0.96 USD | |
| Comture Corporation 3844.T | $1,692 11.42 USD |
+0.36
|
$53.96B 364.22M USD | $39K 263.26 USD | $1,678 11.33 USD | $1,716 11.58 USD | $53.96B 364.22M USD | 17.06 | $99.14 0.67 USD | |
| gremz,Inc. 3150.T | $2,322 15.67 USD |
+0.35
|
$53.64B 362.1M USD | $13.6K 91.8 USD | $2,309 15.59 USD | $2,338 15.78 USD | $53.64B 362.1M USD | 11.77 | $197.15 1.33 USD | |
| SIIX Corporation 7613.T | $1,132 7.64 USD |
+0.44
|
$53.3B 359.82M USD | $41.3K 278.79 USD | $1,126 7.6 USD | $1,133 7.65 USD | $53.3B 359.82M USD | 11.51 | $98.27 0.66 USD | |
| Business Engineering Corporation 4828.T | $4,425 29.87 USD |
+5.09
|
$52.99B 357.67M USD | $33.3K 224.78 USD | $4,265 28.79 USD | $4,460 30.11 USD | $52.99B 357.67M USD | 15.90 | $278.28 1.88 USD | |
| TOKYO KEIKI INC. 7721.T | $3,225 21.77 USD |
+4.2
|
$52.98B 357.66M USD | $424.4K 2.86K USD | $3,105 20.96 USD | $3,310 22.34 USD | $52.98B 357.66M USD | 20.55 | $156.92 1.06 USD | |
| santec Holdings Corporation 6777.T | $4,465 30.14 USD |
+4.57
|
$52.51B 354.46M USD | $68K 459.02 USD | $4,290 28.96 USD | $4,475 30.21 USD | $52.51B 354.46M USD | 9.58 | $465.86 3.14 USD | |
| JFE Systems, Inc. 4832.T | $1,665 11.24 USD |
-0.89
|
$52.3B 353.02M USD | $10.6K 71.55 USD | $1,662 11.22 USD | $1,682 11.35 USD | $52.3B 353.02M USD | 9.61 | $173.21 1.17 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $34.9K 235.58 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Techpoint, Inc. 6697.T | $2,754 18.59 USD |
+1.22
|
$52.01B 351.1M USD | $122.9K 829.61 USD | $2,723 18.38 USD | $2,754 18.59 USD | $52.01B 351.1M USD | 21.21 | $129.79 0.88 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,797 12.13 USD |
+2.69
|
$51.89B 350.28M USD | $70.8K 477.92 USD | $1,749 11.81 USD | $1,840 12.42 USD | $51.89B 350.28M USD | 9.35 | $192.15 1.3 USD | |
| Softcreate Holdings Corp. 3371.T | $1,987 13.41 USD |
+1.79
|
$49.5B 334.15M USD | $5.2K 35.1 USD | $1,954 13.19 USD | $1,999 13.49 USD | $49.5B 334.15M USD | 14.92 | $133.13 0.9 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,771 11.95 USD |
+1.61
|
$48.48B 327.25M USD | $22.4K 151.21 USD | $1,744 11.77 USD | $1,779 12.01 USD | $48.48B 327.25M USD | 9.90 | $178.83 1.21 USD | |
| Safie Inc. 4375.T | $855 5.77 USD |
+4.27
|
$47.4B 319.96M USD | $348.5K 2.35K USD | $832 5.62 USD | $866 5.85 USD | $47.4B 319.96M USD | 0 | -$28.03 -0.1 USD | |
| Global Security Experts Inc. 4417.T | $6,290 42.46 USD |
-1.57
|
$47.22B 318.72M USD | $29.1K 196.43 USD | $6,180 41.72 USD | $6,380 43.07 USD | $47.22B 318.72M USD | 55.61 | $113.1 0.76 USD | |
| Alpha Systems Inc. 4719.T | $3,315 22.38 USD |
+3.27
|
$46.54B 314.15M USD | $7.2K 48.6 USD | $3,230 21.8 USD | $3,315 22.38 USD | $46.54B 314.15M USD | 14.48 | $228.87 1.54 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,865 12.59 USD |
-0.27
|
$46.12B 311.33M USD | $16.4K 110.7 USD | $1,829 12.35 USD | $1,909 12.89 USD | $46.12B 311.33M USD | 18.78 | $99.3 0.67 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,763 11.9 USD |
+0.92
|
$45.65B 308.17M USD | $38.5K 259.89 USD | $1,738 11.73 USD | $1,768 11.93 USD | $45.65B 308.17M USD | 14.62 | $120.54 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,359 9.17 USD |
+0.82
|
$45.14B 304.73M USD | $62.1K 419.19 USD | $1,349 9.11 USD | $1,365 9.21 USD | $45.14B 304.73M USD | 11.37 | $119.43 0.81 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,626 17.73 USD |
+1.35
|
$42.98B 290.11M USD | $10.4K 70.2 USD | $2,586 17.46 USD | $2,626 17.73 USD | $42.98B 290.11M USD | 11.60 | $226.19 1.53 USD | |
| Icom Incorporated 6820.T | $2,969 20.04 USD |
+1.75
|
$42.61B 287.64M USD | $6.1K 41.18 USD | $2,925 19.74 USD | $2,969 20.04 USD | $42.61B 287.64M USD | 14.43 | $205.72 1.39 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,303 15.55 USD |
+0.22
|
$42.37B 286M USD | $36.5K 246.39 USD | $2,298 15.51 USD | $2,333 15.75 USD | $42.37B 286M USD | 9.48 | $242.9 1.64 USD | |
| CELSYS, Inc. 3663.T | $1,389 9.38 USD |
-0.57
|
$42.34B 285.83M USD | $65.6K 442.82 USD | $1,375 9.28 USD | $1,416 9.56 USD | $42.34B 285.83M USD | 31.36 | $44.28 0.3 USD | |
| oRo Co., Ltd. 3983.T | $2,594 17.51 USD |
-0.69
|
$41.31B 278.86M USD | $8.8K 59.4 USD | $2,581 17.42 USD | $2,624 17.71 USD | $41.31B 278.86M USD | 20.18 | $128.51 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,663 11.23 USD |
+0.91
|
$41.16B 277.85M USD | $10.5K 70.88 USD | $1,647 11.12 USD | $1,667 11.25 USD | $41.16B 277.85M USD | 11.40 | $145.85 0.98 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,540 30.65 USD |
+1.68
|
$40.81B 275.5M USD | $30.6K 206.56 USD | $4,440 29.97 USD | $4,615 31.15 USD | $40.81B 275.5M USD | 18.52 | $245.13 1.65 USD | |
| Osaki Electric Co., Ltd. 6644.T | $899 6.07 USD |
+1.24
|
$40.61B 274.1M USD | $36.7K 247.74 USD | $888 5.99 USD | $904 6.1 USD | $40.61B 274.1M USD | 26.43 | $34.01 0.23 USD | |
| Digital Information Technologies Corporation 3916.T | $2,621 17.69 USD |
+5.47
|
$38.56B 260.27M USD | $49.7K 335.49 USD | $2,579 17.41 USD | $2,640 17.82 USD | $38.56B 260.27M USD | 20.05 | $130.71 0.88 USD | |
| Tomen Devices Corporation 2737.T | $5,580 37.67 USD |
+0.9
|
$37.95B 256.17M USD | $4.9K 33.08 USD | $5,530 37.33 USD | $5,610 37.87 USD | $37.95B 256.17M USD | 6.19 | $900.28 6.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||