Страница результатов 2 - Япония Биржа: Tokyo Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (644)
- {{country.name}}
- Все страны
- Япония (644)
Tokyo (644)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Технологии (644)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Corporation 6736.T | ¥9,790 66.09 USD |
+6.52
|
¥211B 1.42B USD | ¥92K 620.35 USD | ¥9,310 62.85 USD | ¥10,030 67.71 USD | ¥211B 1.42B USD | 12.66 | ¥773 5.22 USD | |
| freee K.K. 4478.T | ¥3,515 23.73 USD |
+1.15
|
¥209B 1.41B USD | ¥260K 1.75K USD | ¥3,410 23.02 USD | ¥3,535 23.86 USD | ¥209B 1.41B USD | 153.22 | ¥23 0.15 USD | |
| TKC Corporation 9746.T | ¥4,050 27.34 USD |
-1.7
|
¥208B 1.4B USD | ¥62K 418.52 USD | ¥3,935 26.56 USD | ¥4,055 27.37 USD | ¥208B 1.4B USD | 17.27 | ¥234 1.58 USD | |
| DTS Corporation 9682.T | ¥1,188 8.02 USD |
+0.51
|
¥189B 1.28B USD | ¥119K 803.96 USD | ¥1,173 7.92 USD | ¥1,194 8.06 USD | ¥189B 1.28B USD | 16.64 | ¥71 0.48 USD | |
| Future Corporation 4722.T | ¥2,115 14.28 USD |
+0.05
|
¥188B 1.27B USD | ¥41K 278.11 USD | ¥2,115 14.28 USD | ¥2,146 14.49 USD | ¥188B 1.27B USD | 18.70 | ¥113 0.76 USD | |
| Noritsu Koki Co., Ltd. 7744.T | ¥1,718 11.6 USD |
+1.54
|
¥180B 1.21B USD | ¥201K 1.35K USD | ¥1,695 11.44 USD | ¥1,735 11.71 USD | ¥180B 1.21B USD | 15.88 | ¥108 0.73 USD | |
| Fujimi Incorporated 5384.T | ¥2,360 15.93 USD |
+0.64
|
¥175B 1.18B USD | ¥87K 584.57 USD | ¥2,327 15.71 USD | ¥2,361 15.94 USD | ¥175B 1.18B USD | 18.00 | ¥131 0.88 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥2,012 13.58 USD |
+4.25
|
¥175B 1.18B USD | ¥604K 4.08K USD | ¥1,919 12.95 USD | ¥2,027 13.68 USD | ¥175B 1.18B USD | 16.34 | ¥123 0.83 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | ¥3,500 23.63 USD |
-0.28
|
¥167B 1.13B USD | ¥31K 211.96 USD | ¥3,490 23.56 USD | ¥3,540 23.9 USD | ¥167B 1.13B USD | 10.76 | ¥325 2.19 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,389 16.13 USD |
+1.01
|
¥161B 1.09B USD | ¥101K 679.08 USD | ¥2,366 15.97 USD | ¥2,394 16.16 USD | ¥161B 1.09B USD | 19.92 | ¥120 0.81 USD | |
| Toshiba Tec Corporation 6588.T | ¥2,890 19.51 USD |
+1.83
|
¥153B 1.03B USD | ¥65K 440.12 USD | ¥2,826 19.08 USD | ¥2,894 19.54 USD | ¥153B 1.03B USD | 0 | -¥124 -0.8 USD | |
| MCJ Co., Ltd. 6670.T | ¥1,528 10.31 USD |
+1.06
|
¥146B 983.11M USD | ¥75K 505.6 USD | ¥1,519 10.25 USD | ¥1,535 10.36 USD | ¥146B 983.11M USD | 10.45 | ¥146 0.99 USD | |
| Digital Garage, Inc. 4819.T | ¥3,155 21.3 USD |
-1.56
|
¥145B 976.98M USD | ¥45K 303.09 USD | ¥3,155 21.3 USD | ¥3,210 21.67 USD | ¥145B 976.98M USD | 0 | -¥155 -1.04 USD | |
| Elecom Co., Ltd. 6750.T | ¥1,883 12.71 USD |
+2.78
|
¥144B 970.56M USD | ¥114K 770.21 USD | ¥1,856 12.53 USD | ¥1,887 12.74 USD | ¥144B 970.56M USD | 15.78 | ¥119 0.81 USD | |
| Totech Corporation 9960.T | ¥3,465 23.39 USD |
+3.74
|
¥143B 962.61M USD | ¥71K 478.59 USD | ¥3,340 22.55 USD | ¥3,465 23.39 USD | ¥143B 962.61M USD | 12.00 | ¥289 1.95 USD | |
| Cybozu, Inc. 4776.T | ¥3,010 20.32 USD |
-3.53
|
¥139B 939.62M USD | ¥353K 2.38K USD | ¥3,000 20.25 USD | ¥3,140 21.2 USD | ¥139B 939.62M USD | 26.28 | ¥114 0.77 USD | |
| MegaChips Corporation 6875.T | ¥8,610 58.12 USD |
-2.27
|
¥137B 922.77M USD | ¥163K 1.1K USD | ¥8,560 57.78 USD | ¥8,760 59.13 USD | ¥137B 922.77M USD | 54.29 | ¥159 1.07 USD | |
| transcosmos inc. 9715.T | ¥3,630 24.5 USD |
+0.14
|
¥136B 918.21M USD | ¥13K 87.08 USD | ¥3,615 24.4 USD | ¥3,660 24.71 USD | ¥136B 918.21M USD | 10.58 | ¥343 2.31 USD | |
| PKSHA Technology Inc. 3993.T | ¥4,235 28.59 USD |
-0.94
|
¥131B 886.99M USD | ¥290K 1.96K USD | ¥4,185 28.25 USD | ¥4,270 28.82 USD | ¥131B 886.99M USD | 46.50 | ¥91 0.61 USD | |
| WingArc1st Inc. 4432.T | ¥3,560 24.03 USD |
+0.28
|
¥123B 833.07M USD | ¥34K 232.21 USD | ¥3,555 24 USD | ¥3,605 24.33 USD | ¥123B 833.07M USD | 23.54 | ¥151 1.02 USD | |
| Sanken Electric Co., Ltd. 6707.T | ¥5,740 38.75 USD |
-4.62
|
¥115B 774.57M USD | ¥184K 1.24K USD | ¥5,720 38.61 USD | ¥6,019 40.63 USD | ¥115B 774.57M USD | 85.92 | ¥67 0.45 USD | |
| Canon Electronics Inc. 7739.T | ¥2,699 18.22 USD |
+0.41
|
¥110B 745.21M USD | ¥25K 168.08 USD | ¥2,698 18.21 USD | ¥2,713 18.31 USD | ¥110B 745.21M USD | 15.25 | ¥177 1.19 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,960 40.23 USD |
+4.55
|
¥110B 740.16M USD | ¥384K 2.59K USD | ¥5,530 37.33 USD | ¥6,080 41.04 USD | ¥110B 740.16M USD | 19.18 | ¥311 2.1 USD | |
| Wacom Co., Ltd. 6727.T | ¥803 5.42 USD |
+0.75
|
¥108B 729.33M USD | ¥42K 282.16 USD | ¥797 5.38 USD | ¥804 5.43 USD | ¥108B 729.33M USD | 18.45 | ¥44 0.29 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,090 47.86 USD |
0
|
¥107B 721.5M USD | ¥2K 16.88 USD | ¥7,090 47.86 USD | ¥7,100 47.93 USD | ¥107B 721.5M USD | 28.57 | ¥248 1.68 USD | |
| santec Holdings Corporation 6777.T | ¥8,830 59.6 USD |
+3.88
|
¥104B 700.98M USD | ¥38K 253.81 USD | ¥8,510 57.44 USD | ¥8,850 59.74 USD | ¥104B 700.98M USD | 19.02 | ¥464 3.13 USD | |
| Nihon Dengi Co., Ltd. 1723.T | ¥6,480 43.74 USD |
+0.47
|
¥103B 696.59M USD | ¥23K 153.91 USD | ¥6,440 43.47 USD | ¥6,580 44.42 USD | ¥103B 696.59M USD | 16.07 | ¥403 2.72 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,429 16.4 USD |
-0.33
|
¥102B 689.4M USD | ¥96K 644.65 USD | ¥2,418 16.32 USD | ¥2,470 16.67 USD | ¥102B 689.4M USD | 29.75 | ¥82 0.55 USD | |
| RS Technologies Co., Ltd. 3445.T | ¥3,805 25.68 USD |
-0.52
|
¥101B 679.7M USD | ¥61K 411.77 USD | ¥3,785 25.55 USD | ¥3,845 25.95 USD | ¥101B 679.7M USD | 10.71 | ¥355 2.4 USD | |
| Zuken Inc. 6947.T | ¥4,655 31.42 USD |
+0.43
|
¥99B 668.83M USD | ¥9K 60.08 USD | ¥4,635 31.29 USD | ¥4,670 31.52 USD | ¥99B 668.83M USD | 17.80 | ¥261 1.76 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,110 75 USD |
+2.87
|
¥99B 668.05M USD | ¥164K 1.11K USD | ¥10,650 71.89 USD | ¥11,270 76.08 USD | ¥99B 668.05M USD | 45.31 | ¥245 1.65 USD | |
| TOKYO KEIKI INC. 7721.T | ¥5,910 39.89 USD |
+1.37
|
¥97B 655.59M USD | ¥143K 962.59 USD | ¥5,790 39.08 USD | ¥5,930 40.03 USD | ¥97B 655.59M USD | 21.25 | ¥278 1.88 USD | |
| Digital Arts Inc. 2326.T | ¥7,150 48.26 USD |
-1.38
|
¥97B 651.72M USD | ¥64K 432.02 USD | ¥7,100 47.93 USD | ¥7,270 49.07 USD | ¥97B 651.72M USD | 31.30 | ¥228 1.54 USD | |
| ARGO GRAPHICS Inc. 7595.T | ¥1,405 9.48 USD |
+0.36
|
¥97B 651.66M USD | ¥28K 188.33 USD | ¥1,404 9.48 USD | ¥1,416 9.56 USD | ¥97B 651.66M USD | 15.29 | ¥92 0.62 USD | |
| Maxell, Ltd. 6810.T | ¥2,162 14.59 USD |
-0.51
|
¥93B 629.8M USD | ¥34K 227.48 USD | ¥2,150 14.51 USD | ¥2,170 14.65 USD | ¥93B 629.8M USD | 23.19 | ¥93 0.63 USD | |
| JBCC Holdings Inc. 9889.T | ¥1,320 8.91 USD |
+1.15
|
¥91B 613.54M USD | ¥53K 360.46 USD | ¥1,314 8.87 USD | ¥1,328 8.96 USD | ¥91B 613.54M USD | 17.77 | ¥74 0.5 USD | |
| EIZO Corporation 6737.T | ¥2,162 14.59 USD |
-0.23
|
¥89B 600.77M USD | ¥34K 227.48 USD | ¥2,158 14.57 USD | ¥2,176 14.69 USD | ¥89B 600.77M USD | 20.36 | ¥106 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | ¥3,015 20.35 USD |
+0.17
|
¥89B 599.75M USD | ¥36K 245.04 USD | ¥2,987 20.16 USD | ¥3,035 20.49 USD | ¥89B 599.75M USD | 12.56 | ¥240 1.62 USD | |
| OPTEX GROUP Company, Limited 6914.T | ¥2,470 16.67 USD |
+1.02
|
¥88B 593.91M USD | ¥44K 299.71 USD | ¥2,439 16.46 USD | ¥2,478 16.73 USD | ¥88B 593.91M USD | 14.39 | ¥172 1.16 USD | |
| Nichicon Corporation 6996.T | ¥1,283 8.66 USD |
+0.16
|
¥86B 581.64M USD | ¥126K 847.16 USD | ¥1,279 8.63 USD | ¥1,293 8.73 USD | ¥86B 581.64M USD | 25.22 | ¥51 0.34 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,310 22.34 USD |
-0.3
|
¥86B 578.82M USD | ¥74K 502.9 USD | ¥3,300 22.28 USD | ¥3,350 22.61 USD | ¥86B 578.82M USD | 42.97 | ¥77 0.52 USD | |
| baudroie,inc. 4413.T | ¥2,710 18.29 USD |
-1.95
|
¥84B 569.81M USD | ¥41K 276.76 USD | ¥2,706 18.27 USD | ¥2,769 18.69 USD | ¥84B 569.81M USD | 41.72 | ¥65 0.44 USD | |
| Furuya Metal Co., Ltd. 7826.T | ¥3,430 23.15 USD |
+1.48
|
¥84B 569.02M USD | ¥181K 1.22K USD | ¥3,330 22.48 USD | ¥3,440 23.22 USD | ¥84B 569.02M USD | 13.07 | ¥262 1.77 USD | |
| TechMatrix Corporation 3762.T | ¥2,074 14 USD |
-0.1
|
¥83B 562.36M USD | ¥45K 302.41 USD | ¥2,072 13.99 USD | ¥2,103 14.2 USD | ¥83B 562.36M USD | 18.74 | ¥111 0.75 USD | |
| Business Engineering Corporation 4828.T | ¥6,890 46.51 USD |
-0.72
|
¥82B 556.92M USD | ¥17K 114.75 USD | ¥6,870 46.37 USD | ¥7,040 47.52 USD | ¥82B 556.92M USD | 24.75 | ¥278 1.88 USD | |
| Senshu Electric Co.,Ltd. 9824.T | ¥4,745 32.03 USD |
+1.71
|
¥81B 549.53M USD | ¥34K 226.13 USD | ¥4,695 31.69 USD | ¥4,760 32.13 USD | ¥81B 549.53M USD | 11.33 | ¥418 2.82 USD | |
| Enplas Corporation 6961.T | ¥9,170 61.9 USD |
+3.62
|
¥81B 549.08M USD | ¥71K 477.92 USD | ¥8,760 59.13 USD | ¥9,200 62.1 USD | ¥81B 549.08M USD | 19.96 | ¥459 3.1 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,760 25.38 USD |
+1.08
|
¥81B 545.23M USD | ¥44K 299.04 USD | ¥3,750 25.31 USD | ¥3,790 25.58 USD | ¥81B 545.23M USD | 13.05 | ¥288 1.94 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | ¥5,040 34.02 USD |
+0.8
|
¥79B 535.83M USD | ¥7K 47.93 USD | ¥5,010 33.82 USD | ¥5,060 34.16 USD | ¥79B 535.83M USD | 12.42 | ¥406 2.74 USD | |
| Hioki E.E. Corporation 6866.T | ¥5,790 39.08 USD |
-0.34
|
¥78B 529.15M USD | ¥6K 42.53 USD | ¥5,790 39.08 USD | ¥5,830 39.35 USD | ¥78B 529.15M USD | 13.37 | ¥433 2.92 USD | |
| CHANGE Holdings,Inc. 3962.T | ¥1,118 7.55 USD |
+0.72
|
¥78B 525.1M USD | ¥171K 1.16K USD | ¥1,113 7.51 USD | ¥1,126 7.6 USD | ¥78B 525.1M USD | 10.42 | ¥107 0.72 USD | |
| Riso Kagaku Corporation 6413.T | ¥1,211 8.17 USD |
+0.67
|
¥77B 520.81M USD | ¥30K 203.18 USD | ¥1,208 8.15 USD | ¥1,223 8.26 USD | ¥77B 520.81M USD | 19.06 | ¥64 0.43 USD | |
| Espec Corp. 6859.T | ¥3,435 23.19 USD |
-0.58
|
¥75B 509.37M USD | ¥24K 162.01 USD | ¥3,430 23.15 USD | ¥3,490 23.56 USD | ¥75B 509.37M USD | 12.49 | ¥275 1.86 USD | |
| Tomen Devices Corporation 2737.T | ¥11,020 74.39 USD |
+4.56
|
¥75B 505.91M USD | ¥39K 261.24 USD | ¥10,330 69.73 USD | ¥11,110 75 USD | ¥75B 505.91M USD | 13.40 | ¥822 5.55 USD | |
| Toukei Computer Co., Ltd. 4746.T | ¥4,115 27.78 USD |
-0.48
|
¥74B 497.43M USD | ¥4K 26.33 USD | ¥4,105 27.71 USD | ¥4,175 28.18 USD | ¥74B 497.43M USD | 15.26 | ¥270 1.82 USD | |
| Restar Corporation 3156.T | ¥2,589 17.48 USD |
-0.8
|
¥73B 491.4M USD | ¥25K 168.08 USD | ¥2,581 17.42 USD | ¥2,618 17.67 USD | ¥73B 491.4M USD | 10.12 | ¥256 1.73 USD | |
| Hakuto Co., Ltd. 7433.T | ¥3,845 25.95 USD |
-0.52
|
¥72B 488.65M USD | ¥24K 162.68 USD | ¥3,845 25.95 USD | ¥3,875 26.16 USD | ¥72B 488.65M USD | 15.86 | ¥242 1.64 USD | |
| Sato Corporation 6287.T | ¥2,224 15.01 USD |
-0.94
|
¥72B 487.36M USD | ¥140K 943.01 USD | ¥2,152 14.53 USD | ¥2,234 15.08 USD | ¥72B 487.36M USD | 10.06 | ¥221 1.49 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | ¥2,202 14.86 USD |
-0.05
|
¥69B 463.92M USD | ¥12K 83.7 USD | ¥2,195 14.82 USD | ¥2,223 15.01 USD | ¥69B 463.92M USD | 16.71 | ¥132 0.89 USD | |
| Broadleaf Co., Ltd. 3673.T | ¥757 5.11 USD |
+1.75
|
¥68B 460.37M USD | ¥340K 2.29K USD | ¥749 5.06 USD | ¥779 5.26 USD | ¥68B 460.37M USD | 90.01 | ¥8 0.06 USD | |
| Ryoden Corporation 8084.T | ¥3,130 21.13 USD |
+0.64
|
¥67B 454.51M USD | ¥3K 20.25 USD | ¥3,120 21.06 USD | ¥3,150 21.26 USD | ¥67B 454.51M USD | 13.82 | ¥226 1.53 USD | |
| Iriso Electronics Co., Ltd. 6908.T | ¥3,130 21.13 USD |
-0.32
|
¥67B 451.1M USD | ¥33K 221.41 USD | ¥3,115 21.03 USD | ¥3,145 21.23 USD | ¥67B 451.1M USD | 18.56 | ¥169 1.14 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,910 19.64 USD |
+0.55
|
¥67B 449.98M USD | ¥9K 62.1 USD | ¥2,894 19.54 USD | ¥2,949 19.91 USD | ¥67B 449.98M USD | 9.70 | ¥300 2.02 USD | |
| SRA Holdings, Inc. 3817.T | ¥5,100 34.43 USD |
+1.19
|
¥64B 434.94M USD | ¥6K 39.15 USD | ¥5,050 34.09 USD | ¥5,100 34.43 USD | ¥64B 434.94M USD | 19.09 | ¥267 1.8 USD | |
| TDC SOFT Inc. 4687.T | ¥1,354 9.14 USD |
+0.3
|
¥64B 432.42M USD | ¥21K 139.06 USD | ¥1,336 9.02 USD | ¥1,367 9.23 USD | ¥64B 432.42M USD | 18.57 | ¥73 0.49 USD | |
| Fukui Computer Holdings,Inc. 9790.T | ¥3,095 20.89 USD |
+0.49
|
¥64B 431.95M USD | ¥6K 43.2 USD | ¥3,075 20.76 USD | ¥3,105 20.96 USD | ¥64B 431.95M USD | 15.27 | ¥203 1.37 USD | |
| Base Co., Ltd. 4481.T | ¥3,465 23.39 USD |
0
|
¥63B 428.41M USD | ¥19K 125.56 USD | ¥3,460 23.36 USD | ¥3,490 23.56 USD | ¥63B 428.41M USD | 15.24 | ¥227 1.53 USD | |
| Avant Group Corporation 3836.T | ¥1,725 11.64 USD |
-0.86
|
¥63B 424.96M USD | ¥27K 182.93 USD | ¥1,722 11.62 USD | ¥1,742 11.76 USD | ¥63B 424.96M USD | 18.32 | ¥94 0.64 USD | |
| Cresco Ltd. 4674.T | ¥1,537 10.38 USD |
-0.13
|
¥62B 418.78M USD | ¥15K 99.9 USD | ¥1,533 10.35 USD | ¥1,550 10.46 USD | ¥62B 418.78M USD | 13.79 | ¥111 0.75 USD | |
| JFE Systems, Inc. 4832.T | ¥1,906 12.87 USD |
-0.47
|
¥60B 404.12M USD | ¥7K 46.58 USD | ¥1,906 12.87 USD | ¥1,920 12.96 USD | ¥60B 404.12M USD | 10.99 | ¥173 1.17 USD | |
| Fixstars Corporation 3687.T | ¥1,850 12.49 USD |
-2.48
|
¥60B 402.77M USD | ¥335K 2.26K USD | ¥1,845 12.45 USD | ¥1,898 12.81 USD | ¥60B 402.77M USD | 30.95 | ¥60 0.4 USD | |
| SIIX Corporation 7613.T | ¥1,263 8.53 USD |
-0.39
|
¥60B 401.71M USD | ¥54K 364.52 USD | ¥1,257 8.49 USD | ¥1,272 8.59 USD | ¥60B 401.71M USD | 11.91 | ¥106 0.72 USD | |
| Foster Electric Company, Limited 6794.T | ¥2,625 17.72 USD |
+0.31
|
¥59B 400.29M USD | ¥69K 463.74 USD | ¥2,617 17.67 USD | ¥2,650 17.89 USD | ¥59B 400.29M USD | 14.99 | ¥175 1.18 USD | |
| I'LL inc. 3854.T | ¥2,352 15.88 USD |
-0.72
|
¥59B 397.38M USD | ¥19K 128.26 USD | ¥2,347 15.84 USD | ¥2,382 16.08 USD | ¥59B 397.38M USD | 16.63 | ¥141 0.95 USD | |
| Japan System Techniques Co., Ltd. 4323.T | ¥2,377 16.05 USD |
+8.05
|
¥59B 396.79M USD | ¥167K 1.13K USD | ¥2,354 15.89 USD | ¥2,586 17.46 USD | ¥59B 396.79M USD | 23.95 | ¥99 0.67 USD | |
| Nissha Co., Ltd. 7915.T | ¥1,202 8.11 USD |
-1.48
|
¥57B 384.15M USD | ¥287K 1.94K USD | ¥1,186 8.01 USD | ¥1,219 8.23 USD | ¥57B 384.15M USD | 0 | -¥5 -0.03 USD | |
| BrainPad Inc. 3655.T | ¥2,695 18.19 USD |
+0.04
|
¥56B 380.01M USD | ¥684K 4.62K USD | ¥2,694 18.19 USD | ¥2,696 18.2 USD | ¥56B 380.01M USD | 54.07 | ¥50 0.34 USD | |
| Alpha Systems Inc. 4719.T | ¥4,010 27.07 USD |
+0.63
|
¥56B 380.01M USD | ¥4K 24.3 USD | ¥4,000 27 USD | ¥4,055 27.37 USD | ¥56B 380.01M USD | 16.44 | ¥244 1.65 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | ¥1,880 12.69 USD |
+0.11
|
¥56B 380.01M USD | ¥8K 54.68 USD | ¥1,873 12.64 USD | ¥1,893 12.78 USD | ¥56B 380.01M USD | 11.62 | ¥162 1.09 USD | |
| Smaregi, Inc. 4431.T | ¥2,866 19.35 USD |
-0.59
|
¥55B 372.63M USD | ¥8K 55.35 USD | ¥2,855 19.27 USD | ¥2,900 19.58 USD | ¥55B 372.63M USD | 33.69 | ¥85 0.57 USD | |
| grems,Inc. 3150.T | ¥2,366 15.97 USD |
+0.3
|
¥55B 368.97M USD | ¥23K 157.28 USD | ¥2,359 15.92 USD | ¥2,378 16.05 USD | ¥55B 368.97M USD | 11.55 | ¥205 1.38 USD | |
| Global Security Experts Inc. 4417.T | ¥3,620 24.44 USD |
-3.08
|
¥54B 366.98M USD | ¥41K 275.41 USD | ¥3,600 24.3 USD | ¥3,745 25.28 USD | ¥54B 366.98M USD | 107.70 | ¥34 0.23 USD | |
| Tera Probe, Inc. 6627.T | ¥5,940 40.1 USD |
+0.85
|
¥54B 364.76M USD | ¥70K 472.52 USD | ¥5,760 38.88 USD | ¥6,050 40.84 USD | ¥54B 364.76M USD | 18.10 | ¥328 2.21 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,606 10.84 USD |
+0.5
|
¥53B 360.8M USD | ¥89K 600.77 USD | ¥1,596 10.77 USD | ¥1,609 10.86 USD | ¥53B 360.8M USD | 15.67 | ¥102 0.69 USD | |
| Tamura Corporation 6768.T | ¥664 4.48 USD |
+0.91
|
¥53B 357.88M USD | ¥486K 3.28K USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥53B 357.88M USD | 25.22 | ¥26 0.18 USD | |
| Buffalo Inc. 6676.T | ¥4,380 29.57 USD |
+18.54
|
¥53B 357.56M USD | ¥153K 1.04K USD | ¥4,165 28.11 USD | ¥4,395 29.67 USD | ¥53B 357.56M USD | 7.17 | ¥610 4.12 USD | |
| Osaki Electric Co., Ltd. 6644.T | ¥1,180 7.97 USD |
-0.08
|
¥53B 355.23M USD | ¥45K 303.09 USD | ¥1,171 7.9 USD | ¥1,182 7.98 USD | ¥53B 355.23M USD | 15.23 | ¥77 0.52 USD | |
| Softcreate Holdings Corp. 3371.T | ¥2,104 14.2 USD |
+0.96
|
¥52B 353.8M USD | ¥8K 57.38 USD | ¥2,101 14.18 USD | ¥2,124 14.34 USD | ¥52B 353.8M USD | 14.97 | ¥140 0.95 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | ¥4,205 28.38 USD |
-0.71
|
¥52B 350.86M USD | ¥2K 13.5 USD | ¥4,185 28.25 USD | ¥4,205 28.38 USD | ¥52B 350.86M USD | 15.39 | ¥273 1.84 USD | |
| Safie Inc. 4375.T | ¥929 6.27 USD |
-1.38
|
¥52B 349.32M USD | ¥67K 450.24 USD | ¥929 6.27 USD | ¥952 6.43 USD | ¥52B 349.32M USD | 0 | -¥6 -0.04 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,090 14.11 USD |
+0.97
|
¥52B 349.19M USD | ¥16K 107.33 USD | ¥2,084 14.07 USD | ¥2,111 14.25 USD | ¥52B 349.19M USD | 10.92 | ¥191 1.29 USD | |
| Comture Corporation 3844.T | ¥1,616 10.91 USD |
+2.08
|
¥52B 347.86M USD | ¥108K 727.68 USD | ¥1,587 10.71 USD | ¥1,620 10.94 USD | ¥52B 347.86M USD | 15.68 | ¥103 0.7 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | ¥1,848 12.47 USD |
-0.86
|
¥51B 341.47M USD | ¥57K 382.74 USD | ¥1,841 12.43 USD | ¥1,882 12.7 USD | ¥51B 341.47M USD | 7.84 | ¥235 1.59 USD | |
| CELSYS, Inc. 3663.T | ¥1,667 11.25 USD |
-0.54
|
¥50B 340.07M USD | ¥50K 335.49 USD | ¥1,660 11.21 USD | ¥1,682 11.35 USD | ¥50B 340.07M USD | 38.55 | ¥43 0.29 USD | |
| Daitron Co., Ltd. 7609.T | ¥4,650 31.39 USD |
+0.43
|
¥49B 330.61M USD | ¥10K 66.15 USD | ¥4,650 31.39 USD | ¥4,695 31.69 USD | ¥49B 330.61M USD | 10.01 | ¥464 3.13 USD | |
| KOA Corporation 6999.T | ¥1,318 8.9 USD |
-0.23
|
¥49B 330.42M USD | ¥114K 772.23 USD | ¥1,303 8.8 USD | ¥1,334 9 USD | ¥49B 330.42M USD | 24.63 | ¥54 0.36 USD | |
| Finatext Holdings Ltd. 4419.T | ¥950 6.41 USD |
-23.88
|
¥49B 328.98M USD | ¥2M 13.64K USD | ¥948 6.4 USD | ¥1,036 6.99 USD | ¥49B 328.98M USD | 73.18 | ¥13 0.09 USD | |
| Japan Electronic Materials Corporation 6855.T | ¥3,825 25.82 USD |
-1.16
|
¥48B 326.14M USD | ¥258K 1.74K USD | ¥3,780 25.52 USD | ¥3,880 26.19 USD | ¥48B 326.14M USD | 13.97 | ¥274 1.85 USD | |
| Yokowo Co., Ltd. 6800.T | ¥1,989 13.43 USD |
+1.17
|
¥46B 312.98M USD | ¥85K 573.77 USD | ¥1,941 13.1 USD | ¥1,992 13.45 USD | ¥46B 312.98M USD | 20.81 | ¥96 0.64 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,818 19.02 USD |
+0.54
|
¥46B 311.34M USD | ¥11K 74.93 USD | ¥2,803 18.92 USD | ¥2,825 19.07 USD | ¥46B 311.34M USD | 16.59 | ¥170 1.15 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||