Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elecom Co., Ltd. 6750.T | $1,634 11.03 USD |
+0.12
|
$133.5B 901.15M USD | $40.8K 275.41 USD | $1,634 11.03 USD | $1,652 11.15 USD | $133.5B 901.15M USD | 13.62 | $119.95 0.81 USD | |
| Tokyo Electron Device Limited 2760.T | $4,385 29.6 USD |
+2.45
|
$131.58B 888.19M USD | $159K 1.07K USD | $4,325 29.19 USD | $4,405 29.73 USD | $131.58B 888.19M USD | 13.15 | $333.41 2.25 USD | |
| transcosmos inc. 9715.T | $3,495 23.59 USD |
+0.87
|
$130.97B 884.07M USD | $26.7K 180.23 USD | $3,450 23.29 USD | $3,500 23.63 USD | $130.97B 884.07M USD | 13.83 | $252.6 1.71 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,782 18.78 USD |
+0.4
|
$130.79B 882.86M USD | $215.4K 1.45K USD | $2,772 18.71 USD | $2,797 18.88 USD | $130.79B 882.86M USD | 9.52 | $292.06 1.97 USD | |
| Mimasu Semiconductor Industry Co., Ltd. 8155.T | $3,695 24.94 USD |
+0.14
|
$118.7B 801.24M USD | $23.2K 156.61 USD | $3,690 24.91 USD | $3,695 24.94 USD | $118.7B 801.24M USD | 16.41 | $225.09 1.52 USD | |
| Digital Garage, Inc. 4819.T | $2,502 16.89 USD |
+1.3
|
$118.55B 800.22M USD | $50.2K 338.86 USD | $2,499 16.87 USD | $2,526 17.05 USD | $118.55B 800.22M USD | 19.97 | $125.23 0.85 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Riso Kagaku Corporation 6413.T | $3,445 23.25 USD |
+1.47
|
$112.96B 762.51M USD | $10.7K 72.23 USD | $3,405 22.98 USD | $3,445 23.25 USD | $112.96B 762.51M USD | 23.65 | $145.65 0.98 USD | |
| PKSHA Technology Inc. 3993.T | $3,635 24.54 USD |
+2.54
|
$112.72B 760.86M USD | $394.6K 2.66K USD | $3,555 24 USD | $3,750 25.31 USD | $112.72B 760.86M USD | 57.60 | $63.1 0.43 USD | |
| Wacom Co., Ltd. 6727.T | $774 5.22 USD |
+2.52
|
$111.34B 751.59M USD | $433.1K 2.92K USD | $759 5.12 USD | $783 5.29 USD | $111.34B 751.59M USD | 26.08 | $29.67 0.2 USD | |
| Shibaura Mechatronics Corporation 6590.T | $8,470 57.17 USD |
-0.12
|
$111B 749.25M USD | $136.7K 922.76 USD | $8,440 56.97 USD | $8,600 58.05 USD | $111B 749.25M USD | 12.70 | $666.53 4.5 USD | |
| Furuya Metal Co., Ltd. 7826.T | $4,290 28.96 USD |
-1.83
|
$105.33B 711.03M USD | $47.4K 319.96 USD | $4,280 28.89 USD | $4,430 29.9 USD | $105.33B 711.03M USD | 13.10 | $327.31 2.21 USD | |
| Totech Corporation 9960.T | $2,519 17 USD |
-1.02
|
$103.6B 699.32M USD | $35.5K 239.63 USD | $2,495 16.84 USD | $2,551 17.22 USD | $103.6B 699.32M USD | 14.79 | $170.26 1.15 USD | |
| Sun Corporation 6736.T | $4,655 31.42 USD |
-0.32
|
$103.52B 698.79M USD | $48K 324.01 USD | $4,650 31.39 USD | $4,795 32.37 USD | $103.52B 698.79M USD | 0 | -$169.9 -1.1 USD | |
| EIZO Corporation 6737.T | $4,940 33.35 USD |
+1.54
|
$101.64B 686.13M USD | $18.3K 123.53 USD | $4,900 33.08 USD | $4,940 33.35 USD | $101.64B 686.13M USD | 18.63 | $265.14 1.79 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,740 32 USD |
-1.15
|
$100.96B 681.5M USD | $11.2K 75.6 USD | $4,725 31.9 USD | $4,795 32.37 USD | $100.96B 681.5M USD | 15.49 | $305.92 2.07 USD | |
| santec Holdings Corporation 6777.T | $8,460 57.11 USD |
-2.42
|
$99.49B 671.61M USD | $33.7K 227.48 USD | $8,450 57.04 USD | $8,810 59.47 USD | $99.49B 671.61M USD | 25.81 | $327.73 2.21 USD | |
| Nissha Co., Ltd. 7915.T | $2,024 13.66 USD |
-0.64
|
$97.9B 660.83M USD | $45.4K 306.46 USD | $2,016 13.61 USD | $2,064 13.93 USD | $97.9B 660.83M USD | 0 | -$19.55 -0.1 USD | |
| Hakuto Co., Ltd. 7433.T | $5,180 34.97 USD |
+0.78
|
$97.39B 657.43M USD | $40.4K 272.71 USD | $5,160 34.83 USD | $5,220 35.24 USD | $97.39B 657.43M USD | 18.76 | $276.02 1.86 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $5,510 37.19 USD |
+2.23
|
$96.58B 651.96M USD | $31K 209.26 USD | $5,410 36.52 USD | $5,570 37.6 USD | $96.58B 651.96M USD | 14.75 | $373.53 2.52 USD | |
| Hioki E.E. Corporation 6866.T | $6,930 46.78 USD |
+2.06
|
$94.64B 638.86M USD | $16.4K 110.7 USD | $6,860 46.31 USD | $6,930 46.78 USD | $94.64B 638.86M USD | 16.04 | $431.84 2.92 USD | |
| Restar Corporation 3156.T | $3,140 21.2 USD |
-1.72
|
$94.41B 637.32M USD | $29.8K 201.16 USD | $3,115 21.03 USD | $3,195 21.57 USD | $94.41B 637.32M USD | 13.53 | $231.96 1.57 USD | |
| WingArc1st Inc. 4432.T | $2,730 18.43 USD |
+0.66
|
$93.9B 633.88M USD | $11.7K 78.98 USD | $2,713 18.31 USD | $2,740 18.5 USD | $93.9B 633.88M USD | 17.50 | $155.94 1.05 USD | |
| Canon Electronics Inc. 7739.T | $2,294 15.49 USD |
+1.5
|
$93.79B 633.1M USD | $34.7K 234.23 USD | $2,268 15.31 USD | $2,296 15.5 USD | $93.79B 633.1M USD | 13.47 | $170.18 1.15 USD | |
| Zuken Inc. 6947.T | $4,200 28.35 USD |
-0.59
|
$93.45B 630.81M USD | $12.6K 85.05 USD | $4,175 28.18 USD | $4,250 28.69 USD | $93.45B 630.81M USD | 24.48 | $171.54 1.16 USD | |
| Cybozu, Inc. 4776.T | $1,942 13.11 USD |
-2.85
|
$92.47B 624.23M USD | $324.2K 2.19K USD | $1,926 13 USD | $1,994 13.46 USD | $92.47B 624.23M USD | 35.58 | $54.57 0.37 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,500 23.63 USD |
0
|
$92.27B 622.86M USD | $29.9K 201.83 USD | $3,480 23.49 USD | $3,540 23.9 USD | $92.27B 622.86M USD | 11.93 | $293.3 1.98 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,035 6.99 USD |
+1.87
|
$89.72B 605.65M USD | $371.3K 2.51K USD | $1,024 6.91 USD | $1,046 7.06 USD | $89.72B 605.65M USD | 3.50 | $295.66 2 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,234 8.33 USD |
+2.75
|
$87.22B 588.79M USD | $410K 2.77K USD | $1,197 8.08 USD | $1,243 8.39 USD | $87.22B 588.79M USD | 20.96 | $58.85 0.4 USD | |
| Maxell, Ltd. 6810.T | $1,818 12.27 USD |
+1.91
|
$83.34B 562.59M USD | $110.9K 748.61 USD | $1,799 12.14 USD | $1,820 12.29 USD | $83.34B 562.59M USD | 11.04 | $164.66 1.11 USD | |
| Elematec Corporation 2715.T | $2,030 13.7 USD |
+0.79
|
$83.12B 561.09M USD | $48.4K 326.71 USD | $2,025 13.67 USD | $2,048 13.82 USD | $83.12B 561.09M USD | 14.50 | $139.97 0.94 USD | |
| Nichicon Corporation 6996.T | $1,202 8.11 USD |
+0.17
|
$82.24B 555.11M USD | $142.8K 963.94 USD | $1,200 8.1 USD | $1,217 8.22 USD | $82.24B 555.11M USD | 11.03 | $108.96 0.74 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $2,989 20.18 USD |
+1.22
|
$82.15B 554.53M USD | $73.6K 496.82 USD | $2,950 19.91 USD | $3,005 20.28 USD | $82.15B 554.53M USD | 15.50 | $192.83 1.3 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,883 12.71 USD |
-0.74
|
$79.6B 537.3M USD | $78K 526.52 USD | $1,878 12.68 USD | $1,952 13.18 USD | $79.6B 537.3M USD | 27.19 | $69.24 0.47 USD | |
| TechMatrix Corporation 3762.T | $1,980 13.37 USD |
-1.1
|
$79.46B 536.35M USD | $33K 222.76 USD | $1,967 13.28 USD | $1,995 13.47 USD | $79.46B 536.35M USD | 22.47 | $88.09 0.59 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,970 33.55 USD |
0
|
$78.23B 528.08M USD | $6.2K 41.85 USD | $4,955 33.45 USD | $4,995 33.72 USD | $78.23B 528.08M USD | 13.10 | $379.21 2.56 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $3,115 21.03 USD |
+1.8
|
$74.5B 502.9M USD | $14.9K 100.58 USD | $3,060 20.66 USD | $3,115 21.03 USD | $74.5B 502.9M USD | 8.96 | $347.31 2.34 USD | |
| MegaChips Corporation 6875.T | $4,125 27.84 USD |
+1.1
|
$73.71B 497.55M USD | $9.7K 65.48 USD | $4,080 27.54 USD | $4,145 27.98 USD | $73.71B 497.55M USD | 17.02 | $242.35 1.64 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,070 20.72 USD |
+0.99
|
$71.77B 484.49M USD | $53.8K 363.17 USD | $3,040 20.52 USD | $3,095 20.89 USD | $71.77B 484.49M USD | 12.91 | $237.73 1.6 USD | |
| Enplas Corporation 6961.T | $8,100 54.68 USD |
+0.87
|
$71.51B 482.72M USD | $39.1K 263.94 USD | $7,990 53.93 USD | $8,170 55.15 USD | $71.51B 482.72M USD | 21.14 | $383.03 2.59 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,980 26.87 USD |
+2.05
|
$71.01B 479.37M USD | $16.5K 111.38 USD | $3,975 26.83 USD | $4,090 27.61 USD | $71.01B 479.37M USD | 17.47 | $227.76 1.54 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,107 14.22 USD |
-1.59
|
$70.83B 478.12M USD | $54.3K 366.54 USD | $2,105 14.21 USD | $2,171 14.65 USD | $70.83B 478.12M USD | 15.52 | $135.74 0.92 USD | |
| Espec Corp. 6859.T | $3,175 21.43 USD |
-0.31
|
$69.32B 467.91M USD | $26.9K 181.58 USD | $3,160 21.33 USD | $3,215 21.7 USD | $69.32B 467.91M USD | 13.94 | $227.73 1.54 USD | |
| Sato Holdings Corporation 6287.T | $2,129 14.37 USD |
-1.21
|
$68.99B 465.74M USD | $20.3K 137.03 USD | $2,129 14.37 USD | $2,170 14.65 USD | $68.99B 465.74M USD | 19.37 | $109.9 0.74 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,168 14.63 USD |
+3.83
|
$68.49B 462.3M USD | $130.1K 878.21 USD | $2,105 14.21 USD | $2,173 14.67 USD | $68.49B 462.3M USD | 10.97 | $197.52 1.33 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,518 17 USD |
-0.75
|
$67.96B 458.75M USD | $78.2K 527.87 USD | $2,468 16.66 USD | $2,532 17.09 USD | $67.96B 458.75M USD | 32.97 | $76.36 0.52 USD | |
| Yamaichi Electronics Co., Ltd. 6941.T | $3,260 22.01 USD |
-2.1
|
$66.65B 449.88M USD | $84.7K 571.75 USD | $3,240 21.87 USD | $3,325 22.44 USD | $66.65B 449.88M USD | 24.65 | $132.2 0.89 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $3,440 23.22 USD |
+16.61
|
$65.72B 443.6M USD | $545.2K 3.68K USD | $3,185 21.5 USD | $3,450 23.29 USD | $65.72B 443.6M USD | 12.13 | $283.5 1.91 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $1.4K 9.45 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| Digital Arts Inc. 2326.T | $4,685 31.63 USD |
+3.88
|
$64.43B 434.95M USD | $130.1K 878.21 USD | $4,605 31.09 USD | $4,730 31.93 USD | $64.43B 434.95M USD | 15.09 | $310.29 2.09 USD | |
| Fixstars Corporation 3687.T | $1,995 13.47 USD |
+2.1
|
$64.27B 433.84M USD | $292.9K 1.98K USD | $1,985 13.4 USD | $2,050 13.84 USD | $64.27B 433.84M USD | 41.33 | $48.26 0.33 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,726 11.65 USD |
+2.07
|
$61.42B 414.58M USD | $55K 371.27 USD | $1,704 11.5 USD | $1,730 11.68 USD | $61.42B 414.58M USD | 13.08 | $131.9 0.89 USD | |
| SIIX Corporation 7613.T | $1,296 8.75 USD |
+0.93
|
$61.01B 411.82M USD | $60.8K 410.42 USD | $1,293 8.73 USD | $1,303 8.8 USD | $61.01B 411.82M USD | 8.45 | $153.31 1.03 USD | |
| I'LL inc. 3854.T | $2,422 16.35 USD |
-2.1
|
$60.63B 409.24M USD | $33.4K 225.46 USD | $2,407 16.25 USD | $2,466 16.65 USD | $60.63B 409.24M USD | 20.69 | $117.02 0.79 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $4,100 27.68 USD |
+0.74
|
$60.61B 409.13M USD | $24K 162.01 USD | $4,070 27.47 USD | $4,120 27.81 USD | $60.61B 409.13M USD | 7.33 | $559.22 3.77 USD | |
| Ryoden Corporation 8084.T | $2,750 18.56 USD |
-0.54
|
$60.12B 405.86M USD | $7.9K 53.33 USD | $2,743 18.52 USD | $2,785 18.8 USD | $60.12B 405.86M USD | 10.52 | $261.29 1.76 USD | |
| TOKYO KEIKI INC. 7721.T | $3,645 24.6 USD |
+2.39
|
$59.87B 404.12M USD | $111.6K 753.33 USD | $3,555 24 USD | $3,665 24.74 USD | $59.87B 404.12M USD | 51.19 | $71.2 0.48 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,984 13.39 USD |
-0.05
|
$59.36B 400.69M USD | $16.4K 110.7 USD | $1,966 13.27 USD | $2,016 13.61 USD | $59.36B 400.69M USD | 14.40 | $137.76 0.93 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,567 17.33 USD |
+0.67
|
$59.35B 400.61M USD | $26.6K 179.56 USD | $2,551 17.22 USD | $2,575 17.38 USD | $59.35B 400.61M USD | 16.91 | $151.73 1.02 USD | |
| Tamura Corporation 6768.T | $723 4.88 USD |
+1.12
|
$59.11B 398.98M USD | $225.2K 1.52K USD | $718 4.85 USD | $730 4.93 USD | $59.11B 398.98M USD | 26.54 | $27.24 0.18 USD | |
| Comture Corporation 3844.T | $1,848 12.47 USD |
+1.26
|
$58.92B 397.75M USD | $84.5K 570.4 USD | $1,836 12.39 USD | $1,865 12.59 USD | $58.92B 397.75M USD | 18.78 | $98.37 0.66 USD | |
| gremz,Inc. 3150.T | $2,542 17.16 USD |
-0.97
|
$58.73B 396.41M USD | $32K 216.01 USD | $2,520 17.01 USD | $2,597 17.53 USD | $58.73B 396.41M USD | 16.58 | $153.25 1.03 USD | |
| SB Technology Corp. 4726.T | $2,943 19.87 USD |
0
|
$58.57B 395.37M USD | $11.4K 76.95 USD | $2,942 19.86 USD | $2,945 19.88 USD | $58.57B 395.37M USD | 7.01 | $419.67 2.83 USD | |
| Melco Holdings Inc. 6676.T | $3,475 23.46 USD |
-0.72
|
$58.05B 391.84M USD | $16K 108 USD | $3,410 23.02 USD | $3,475 23.46 USD | $58.05B 391.84M USD | 23.25 | $149.45 1.01 USD | |
| KOA Corporation 6999.T | $1,552 10.48 USD |
+0.39
|
$57.57B 388.62M USD | $86.4K 583.22 USD | $1,546 10.44 USD | $1,574 10.62 USD | $57.57B 388.62M USD | 20.78 | $74.67 0.5 USD | |
| TDC SOFT Inc. 4687.T | $1,217 8.22 USD |
-1.22
|
$57.34B 387.07M USD | $36.4K 245.71 USD | $1,209 8.16 USD | $1,251 8.44 USD | $57.34B 387.07M USD | 18.74 | $64.93 0.44 USD | |
| JBCC Holdings Inc. 9889.T | $3,640 24.57 USD |
-0.27
|
$56.37B 380.55M USD | $18.2K 122.86 USD | $3,615 24.4 USD | $3,720 25.11 USD | $56.37B 380.55M USD | 17.90 | $203.31 1.37 USD | |
| JFE Systems, Inc. 4832.T | $3,585 24.2 USD |
0
|
$56.3B 380.05M USD | $2.4K 16.2 USD | $3,585 24.2 USD | $3,615 24.4 USD | $56.3B 380.05M USD | 11.33 | $316.2 2.13 USD | |
| SRA Holdings, Inc. 3817.T | $4,435 29.94 USD |
-0.11
|
$55.91B 377.4M USD | $7.4K 49.95 USD | $4,430 29.9 USD | $4,485 30.28 USD | $55.91B 377.4M USD | 31.50 | $140.75 0.95 USD | |
| Cresco Ltd. 4674.T | $1,356 9.15 USD |
+1.73
|
$55.87B 377.11M USD | $30.5K 205.88 USD | $1,352 9.13 USD | $1,376 9.29 USD | $55.87B 377.11M USD | 15.04 | $90.11 0.61 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,897 12.81 USD |
-1.56
|
$54.63B 368.74M USD | $117.2K 791.13 USD | $1,880 12.69 USD | $1,932 13.04 USD | $54.63B 368.74M USD | 14.73 | $128.72 0.87 USD | |
| baudroie,inc. 4413.T | $3,430 23.15 USD |
-3.38
|
$54.54B 368.17M USD | $44.5K 300.39 USD | $3,355 22.65 USD | $3,600 24.3 USD | $54.54B 368.17M USD | 46.67 | $73.49 0.5 USD | |
| Base Co., Ltd. 4481.T | $2,869 19.37 USD |
+0.63
|
$53.86B 363.6M USD | $26.1K 176.18 USD | $2,850 19.24 USD | $2,880 19.44 USD | $53.86B 363.6M USD | 15.60 | $183.89 1.24 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,614 10.89 USD |
-0.8
|
$53.53B 361.33M USD | $95.7K 646 USD | $1,608 10.85 USD | $1,637 11.05 USD | $53.53B 361.33M USD | 32.63 | $49.46 0.33 USD | |
| JALCO Holdings Inc. 6625.T | $499 3.37 USD |
-6.2
|
$52.77B 356.23M USD | $990.5K 6.69K USD | $498 3.36 USD | $531 3.58 USD | $52.77B 356.23M USD | 25.62 | $19.47 0.13 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,492 16.82 USD |
-1.31
|
$51.52B 347.79M USD | $27.3K 184.28 USD | $2,489 16.8 USD | $2,550 17.21 USD | $51.52B 347.79M USD | 13.50 | $184.58 1.25 USD | |
| Tomen Devices Corporation 2737.T | $7,550 50.96 USD |
0
|
$51.35B 346.61M USD | $3.7K 24.98 USD | $7,550 50.96 USD | $7,680 51.84 USD | $51.35B 346.61M USD | 24.50 | $308.04 2.08 USD | |
| Aiphone Co.,Ltd. 6718.T | $3,135 21.16 USD |
+1.46
|
$51.21B 345.67M USD | $16.9K 114.08 USD | $3,105 20.96 USD | $3,150 21.26 USD | $51.21B 345.67M USD | 11.75 | $266.67 1.8 USD | |
| Tazmo Co., Ltd. 6266.T | $3,495 23.59 USD |
-2.24
|
$51.19B 345.56M USD | $98.3K 663.55 USD | $3,485 23.52 USD | $3,605 24.33 USD | $51.19B 345.56M USD | 17.00 | $205.56 1.39 USD | |
| Avant Group Corporation 3836.T | $1,385 9.35 USD |
+0.44
|
$50.94B 343.85M USD | $15.7K 105.98 USD | $1,377 9.3 USD | $1,395 9.42 USD | $50.94B 343.85M USD | 23.52 | $58.88 0.4 USD | |
| Broadleaf Co., Ltd. 3673.T | $572 3.86 USD |
-1.72
|
$50.93B 343.78M USD | $109.6K 739.83 USD | $569 3.84 USD | $592 4 USD | $50.93B 343.78M USD | 0 | -$12.57 -0.08 USD | |
| NSW Inc. 9739.T | $3,350 22.61 USD |
+0.91
|
$49.91B 336.93M USD | $8.6K 58.05 USD | $3,320 22.41 USD | $3,365 22.71 USD | $49.91B 336.93M USD | 11.63 | $287.84 1.94 USD | |
| Softcreate Holdings Corp. 3371.T | $1,965 13.26 USD |
-0.81
|
$49.3B 332.81M USD | $9K 60.75 USD | $1,959 13.22 USD | $1,990 13.43 USD | $49.3B 332.81M USD | 15.25 | $128.77 0.87 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $3,225 21.77 USD |
+0.16
|
$48.91B 330.17M USD | $22.7K 153.23 USD | $3,220 21.74 USD | $3,240 21.87 USD | $48.91B 330.17M USD | 12.93 | $249.23 1.68 USD | |
| Yokowo Co., Ltd. 6800.T | $2,080 14.04 USD |
-0.81
|
$48.49B 327.3M USD | $60.6K 409.07 USD | $2,077 14.02 USD | $2,101 14.18 USD | $48.49B 327.3M USD | 0 | -$13.41 -0.09 USD | |
| PCA Corporation 9629.T | $2,369 15.99 USD |
+0.08
|
$47.46B 320.35M USD | $12.1K 81.68 USD | $2,332 15.74 USD | $2,399 16.19 USD | $47.46B 320.35M USD | 29.61 | $80 0.54 USD | |
| Business Engineering Corporation 4828.T | $3,850 25.99 USD |
+1.86
|
$46.1B 311.2M USD | $11.5K 77.63 USD | $3,750 25.31 USD | $3,885 26.22 USD | $46.1B 311.2M USD | 17.56 | $219.24 1.48 USD | |
| Japan Electronic Materials Corporation 6855.T | $3,590 24.23 USD |
-0.28
|
$45.34B 306.05M USD | $96.2K 649.38 USD | $3,550 23.96 USD | $3,625 24.47 USD | $45.34B 306.05M USD | 72.78 | $49.32 0.33 USD | |
| Finatext Holdings Ltd. 4419.T | $898 6.06 USD |
-2.39
|
$44.96B 303.51M USD | $83K 560.27 USD | $893 6.03 USD | $927 6.26 USD | $44.96B 303.51M USD | 0 | -$7.27 -0.04 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $716 4.83 USD |
-0.83
|
$44.91B 303.13M USD | $176.2K 1.19K USD | $714 4.82 USD | $727 4.91 USD | $44.91B 303.13M USD | 13.08 | $54.73 0.37 USD | |
| Icom Incorporated 6820.T | $3,110 20.99 USD |
+1.63
|
$44.64B 301.31M USD | $5.2K 35.1 USD | $3,085 20.82 USD | $3,120 21.06 USD | $44.64B 301.31M USD | 12.89 | $241.13 1.63 USD | |
| Global Security Experts Inc. 4417.T | $5,920 39.96 USD |
-0.34
|
$44.59B 301.01M USD | $37.2K 251.11 USD | $5,880 39.69 USD | $6,060 40.91 USD | $44.59B 301.01M USD | 57.27 | $103.36 0.7 USD | |
| Smaregi, Inc. 4431.T | $2,314 15.62 USD |
-1.07
|
$44.47B 300.2M USD | $138.2K 932.89 USD | $2,290 15.46 USD | $2,359 15.92 USD | $44.47B 300.2M USD | 40.54 | $57.07 0.39 USD | |
| CMK Corporation 6958.T | $608 4.1 USD |
+1.84
|
$43.31B 292.34M USD | $305.5K 2.06K USD | $602 4.06 USD | $617 4.16 USD | $43.31B 292.34M USD | 22.83 | $26.63 0.18 USD | |
| Alpha Systems Inc. 4719.T | $3,045 20.55 USD |
+0.66
|
$42.75B 288.57M USD | $9K 60.75 USD | $3,025 20.42 USD | $3,080 20.79 USD | $42.75B 288.57M USD | 14.03 | $216.89 1.46 USD | |
| Tera Probe, Inc. 6627.T | $4,665 31.49 USD |
+2.08
|
$42.44B 286.47M USD | $48.1K 324.69 USD | $4,605 31.09 USD | $4,800 32.4 USD | $42.44B 286.47M USD | 10.94 | $426.38 2.88 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,240 35.37 USD |
+0.19
|
$41.71B 281.54M USD | $1.3K 8.78 USD | $5,210 35.17 USD | $5,250 35.44 USD | $41.71B 281.54M USD | 9.48 | $552.29 3.73 USD | |
| oRo Co., Ltd. 3983.T | $2,568 17.33 USD |
-0.23
|
$41.41B 279.54M USD | $7.4K 49.95 USD | $2,561 17.29 USD | $2,590 17.48 USD | $41.41B 279.54M USD | 21.22 | $120.98 0.82 USD | |
| Core Concept Technologies Inc. 4371.T | $2,420 16.34 USD |
-1.51
|
$41.38B 279.35M USD | $16K 108 USD | $2,403 16.22 USD | $2,447 16.52 USD | $41.38B 279.35M USD | 29.75 | $81.33 0.55 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||