Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DTS Corporation 9682.T | $3,700 24.98 USD |
-4.27
|
$150.25B 1.01B USD | $109.8K 741.18 USD | $3,650 24.64 USD | $3,785 25.55 USD | $150.25B 1.01B USD | 19.86 | $186.29 1.26 USD | |
| Sun Corporation 6736.T | $6,670 45.02 USD |
-3.75
|
$148.51B 1B USD | $20.7K 139.73 USD | $6,650 44.89 USD | $6,820 46.04 USD | $148.51B 1B USD | 8.52 | $782.4 5.28 USD | |
| Future Corporation 4722.T | $1,665 11.24 USD |
-2.63
|
$147.56B 996.1M USD | $122.8K 828.93 USD | $1,654 11.16 USD | $1,708 11.53 USD | $147.56B 996.1M USD | 14.29 | $116.45 0.79 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,080 27.54 USD |
-9.03
|
$145.57B 982.66M USD | $146.6K 989.59 USD | $4,020 27.14 USD | $4,300 29.03 USD | $145.57B 982.66M USD | 10.51 | $387.95 2.62 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,400 36.45 USD |
-12.05
|
$138.56B 935.3M USD | $390.2K 2.63K USD | $5,230 35.3 USD | $5,740 38.75 USD | $138.56B 935.3M USD | 11.14 | $484.45 3.27 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,415 16.3 USD |
-5.92
|
$126.92B 856.77M USD | $149K 1.01K USD | $2,368 15.98 USD | $2,488 16.79 USD | $126.92B 856.77M USD | 7.43 | $324.73 2.19 USD | |
| Toshiba Tec Corporation 6588.T | $2,387 16.11 USD |
-5.95
|
$126.4B 853.22M USD | $158.9K 1.07K USD | $2,368 15.98 USD | $2,482 16.75 USD | $126.4B 853.22M USD | 3.61 | $659.63 4.45 USD | |
| Fujimi Incorporated 5384.T | $1,695 11.44 USD |
-7.07
|
$125.74B 848.78M USD | $231.6K 1.56K USD | $1,695 11.44 USD | $1,769 11.94 USD | $125.74B 848.78M USD | 14.01 | $120.93 0.82 USD | |
| MCJ Co., Ltd. 6670.T | $1,259 8.5 USD |
-4.04
|
$123.96B 836.76M USD | $230K 1.55K USD | $1,247 8.42 USD | $1,307 8.82 USD | $123.96B 836.76M USD | 9.38 | $134.09 0.91 USD | |
| Elecom Co., Ltd. 6750.T | $1,579 10.66 USD |
-2.11
|
$120.57B 813.87M USD | $140.4K 947.74 USD | $1,558 10.52 USD | $1,598 10.79 USD | $120.57B 813.87M USD | 13.10 | $120.49 0.81 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Cybozu, Inc. 4776.T | $2,486 16.78 USD |
-5.58
|
$114.87B 775.42M USD | $397.1K 2.68K USD | $2,445 16.5 USD | $2,618 17.67 USD | $114.87B 775.42M USD | 33.12 | $75.04 0.51 USD | |
| transcosmos inc. 9715.T | $3,000 20.25 USD |
-3.07
|
$112.42B 758.86M USD | $32.7K 220.73 USD | $3,000 20.25 USD | $3,070 20.72 USD | $112.42B 758.86M USD | 12.63 | $237.39 1.6 USD | |
| WingArc1st Inc. 4432.T | $3,195 21.57 USD |
-3.77
|
$110.25B 744.19M USD | $47.2K 318.61 USD | $3,195 21.57 USD | $3,310 22.34 USD | $110.25B 744.19M USD | 19.80 | $161.35 1.09 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,750 32.06 USD |
-6.68
|
$101.2B 683.15M USD | $23.2K 156.61 USD | $4,695 31.69 USD | $5,020 33.89 USD | $101.2B 683.15M USD | 14.18 | $334.92 2.26 USD | |
| Zuken Inc. 6947.T | $4,535 30.61 USD |
-4.32
|
$98.26B 663.27M USD | $28.2K 190.36 USD | $4,535 30.61 USD | $4,715 31.83 USD | $98.26B 663.27M USD | 24.40 | $185.81 1.25 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Canon Electronics Inc. 7739.T | $2,219 14.98 USD |
-5.65
|
$90.75B 612.59M USD | $66.3K 447.54 USD | $2,191 14.79 USD | $2,288 15.44 USD | $90.75B 612.59M USD | 11.85 | $187.22 1.26 USD | |
| Totech Corporation 9960.T | $2,155 14.55 USD |
-6.95
|
$88.69B 598.68M USD | $86.3K 582.55 USD | $2,111 14.25 USD | $2,298 15.51 USD | $88.69B 598.68M USD | 9.99 | $215.62 1.46 USD | |
| Digital Arts Inc. 2326.T | $6,390 43.13 USD |
-1.24
|
$86.92B 586.74M USD | $83.7K 565 USD | $6,280 42.39 USD | $6,520 44.01 USD | $86.92B 586.74M USD | 20.57 | $310.56 2.1 USD | |
| Hioki E.E. Corporation 6866.T | $6,330 42.73 USD |
-6.64
|
$85.67B 578.28M USD | $33.2K 224.11 USD | $6,240 42.12 USD | $6,660 44.96 USD | $85.67B 578.28M USD | 13.91 | $454.94 3.07 USD | |
| PKSHA Technology Inc. 3993.T | $2,685 18.12 USD |
-5.89
|
$83.44B 563.26M USD | $699.7K 4.72K USD | $2,621 17.69 USD | $2,830 19.1 USD | $83.44B 563.26M USD | 39.70 | $67.62 0.46 USD | |
| Tokyo Electron Device Limited 2760.T | $2,732 18.44 USD |
-6.88
|
$82.37B 556M USD | $195.4K 1.32K USD | $2,690 18.16 USD | $2,868 19.36 USD | $82.37B 556M USD | 9.66 | $282.54 1.91 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,127 7.61 USD |
-8.44
|
$78.42B 529.33M USD | $717K 4.84K USD | $1,127 7.61 USD | $1,218 8.22 USD | $78.42B 529.33M USD | 13.99 | $80.51 0.54 USD | |
| Shibaura Mechatronics Corporation 6590.T | $5,970 40.3 USD |
-8.85
|
$78.3B 528.54M USD | $550.9K 3.72K USD | $5,900 39.83 USD | $6,300 42.53 USD | $78.3B 528.54M USD | 8.08 | $738.19 4.98 USD | |
| EIZO Corporation 6737.T | $1,891 12.76 USD |
-5.5
|
$77.83B 525.38M USD | $74.7K 504.25 USD | $1,891 12.76 USD | $1,956 13.2 USD | $77.83B 525.38M USD | 20.99 | $90.05 0.61 USD | |
| TechMatrix Corporation 3762.T | $1,883 12.71 USD |
-1.31
|
$75.64B 510.58M USD | $157.7K 1.06K USD | $1,869 12.62 USD | $1,909 12.89 USD | $75.64B 510.58M USD | 18.51 | $101.7 0.69 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $858 5.79 USD |
-8.53
|
$74.4B 502.2M USD | $630.9K 4.26K USD | $857 5.78 USD | $913 6.16 USD | $74.4B 502.2M USD | 2.90 | $295.38 1.99 USD | |
| Riso Kagaku Corporation 6413.T | $1,127 7.61 USD |
-5.69
|
$72.6B 490.1M USD | $86.4K 583.22 USD | $1,116 7.53 USD | $1,166 7.87 USD | $72.6B 490.1M USD | 15.77 | $71.46 0.48 USD | |
| Nichicon Corporation 6996.T | $1,065 7.19 USD |
-8.9
|
$71.52B 482.81M USD | $175.9K 1.19K USD | $1,064 7.18 USD | $1,136 7.67 USD | $71.52B 482.81M USD | 9.87 | $107.9 0.73 USD | |
| Maxell, Ltd. 6810.T | $1,629 11 USD |
-7.34
|
$70.25B 474.22M USD | $149.7K 1.01K USD | $1,603 10.82 USD | $1,693 11.43 USD | $70.25B 474.22M USD | 9.81 | $165.96 1.12 USD | |
| baudroie,inc. 4413.T | $4,510 30.44 USD |
-3.84
|
$69.79B 471.08M USD | $80.6K 544.07 USD | $4,460 30.11 USD | $4,655 31.42 USD | $69.79B 471.08M USD | 49.82 | $90.52 0.61 USD | |
| Wacom Co., Ltd. 6727.T | $510 3.44 USD |
-6.93
|
$69.54B 469.44M USD | $429.8K 2.9K USD | $501 3.38 USD | $534 3.6 USD | $69.54B 469.44M USD | 14.18 | $35.95 0.24 USD | |
| Hakuto Co., Ltd. 7433.T | $3,695 24.94 USD |
-7.04
|
$69.53B 469.34M USD | $159.4K 1.08K USD | $3,660 24.71 USD | $3,880 26.19 USD | $69.53B 469.34M USD | 12.75 | $289.78 1.96 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,140 14.45 USD |
-4.46
|
$68.64B 463.35M USD | $57.7K 389.49 USD | $2,138 14.43 USD | $2,225 15.02 USD | $68.64B 463.35M USD | 16.70 | $128.13 0.86 USD | |
| MegaChips Corporation 6875.T | $3,975 26.83 USD |
-6.57
|
$67.86B 458.06M USD | $150.6K 1.02K USD | $3,945 26.63 USD | $4,130 27.88 USD | $67.86B 458.06M USD | 12.34 | $322.1 2.17 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,280 28.89 USD |
-4.99
|
$67.37B 454.77M USD | $21.2K 143.11 USD | $4,230 28.55 USD | $4,405 29.73 USD | $67.37B 454.77M USD | 14.01 | $305.44 2.06 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,755 25.35 USD |
-4.82
|
$67.19B 453.55M USD | $12.7K 85.73 USD | $3,635 24.54 USD | $3,905 26.36 USD | $67.19B 453.55M USD | 15.20 | $246.96 1.67 USD | |
| JBCC Holdings Inc. 9889.T | $1,067 7.2 USD |
-3.26
|
$66.28B 447.41M USD | $166.7K 1.13K USD | $1,051 7.09 USD | $1,095 7.39 USD | $66.28B 447.41M USD | 17.42 | $61.22 0.41 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,091 14.11 USD |
-8.97
|
$66.07B 446M USD | $573.8K 3.87K USD | $2,024 13.66 USD | $2,226 15.03 USD | $66.07B 446M USD | 7.63 | $273.8 1.85 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $3,790 25.58 USD |
-7.11
|
$65.85B 444.53M USD | $162.5K 1.1K USD | $3,750 25.31 USD | $3,970 26.8 USD | $65.85B 444.53M USD | 8.76 | $432.48 2.92 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,345 29.33 USD |
-0.91
|
$65.51B 442.21M USD | $211.8K 1.43K USD | $4,330 29.23 USD | $4,400 29.7 USD | $65.51B 442.21M USD | 17.78 | $244.24 1.65 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,165 21.36 USD |
-3.66
|
$65.44B 441.72M USD | $40.6K 274.06 USD | $3,110 20.99 USD | $3,245 21.9 USD | $65.44B 441.72M USD | 14.80 | $213.85 1.44 USD | |
| Sato Corporation 6287.T | $1,976 13.34 USD |
-3.84
|
$64.15B 433.01M USD | $73.9K 498.85 USD | $1,952 13.18 USD | $2,039 13.76 USD | $64.15B 433.01M USD | 14.74 | $133.99 0.9 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,423 16.36 USD |
-6.77
|
$64.02B 432.13M USD | $211.9K 1.43K USD | $2,396 16.17 USD | $2,574 17.38 USD | $64.02B 432.13M USD | 6.80 | $356.32 2.41 USD | |
| Avant Group Corporation 3836.T | $1,645 11.1 USD |
-2.03
|
$60.04B 405.26M USD | $109.8K 741.18 USD | $1,627 10.98 USD | $1,678 11.33 USD | $60.04B 405.26M USD | 18.80 | $87.48 0.59 USD | |
| Nissha Co., Ltd. 7915.T | $1,215 8.2 USD |
-5.59
|
$57.49B 388.08M USD | $154.6K 1.04K USD | $1,195 8.07 USD | $1,271 8.58 USD | $57.49B 388.08M USD | 15.15 | $80.18 0.54 USD | |
| Restar Corporation 3156.T | $2,031 13.71 USD |
-7.85
|
$57.11B 385.49M USD | $71.1K 479.94 USD | $1,999 13.49 USD | $2,144 14.47 USD | $57.11B 385.49M USD | 7.93 | $255.88 1.73 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,303 15.55 USD |
-8.39
|
$56.6B 382.06M USD | $358.5K 2.42K USD | $2,271 15.33 USD | $2,443 16.49 USD | $56.6B 382.06M USD | 6.76 | $340.4 2.3 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,566 17.32 USD |
-4.89
|
$55.99B 377.92M USD | $99.7K 673 USD | $2,562 17.29 USD | $2,637 17.8 USD | $55.99B 377.92M USD | 14.15 | $181.31 1.22 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,365 22.71 USD |
-4.81
|
$53.59B 361.73M USD | $27.5K 185.63 USD | $3,300 22.28 USD | $3,480 23.49 USD | $53.59B 361.73M USD | 10.54 | $319.21 2.15 USD | |
| TDC SOFT Inc. 4687.T | $1,131 7.63 USD |
-5.68
|
$53.31B 359.88M USD | $110.8K 747.93 USD | $1,113 7.51 USD | $1,173 7.92 USD | $53.31B 359.88M USD | 15.33 | $73.74 0.5 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,779 12.01 USD |
-3.48
|
$53.25B 359.44M USD | $34.9K 235.58 USD | $1,737 11.73 USD | $1,850 12.49 USD | $53.25B 359.44M USD | 12.02 | $147.99 1 USD | |
| SRA Holdings, Inc. 3817.T | $4,170 28.15 USD |
-3.92
|
$52.68B 355.63M USD | $37.6K 253.81 USD | $4,110 27.74 USD | $4,320 29.16 USD | $52.68B 355.63M USD | 13.98 | $298.16 2.01 USD | |
| Broadleaf Co., Ltd. 3673.T | $590 3.98 USD |
-7.38
|
$52.64B 355.32M USD | $232K 1.57K USD | $582 3.93 USD | $619 4.18 USD | $52.64B 355.32M USD | 156.91 | $3.76 0.03 USD | |
| kaonavi, inc. 4435.T | $4,405 29.73 USD |
-1.12
|
$52.59B 355.03M USD | $36.7K 247.74 USD | $4,370 29.5 USD | $4,555 30.75 USD | $52.59B 355.03M USD | 64.62 | $68.16 0.46 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,286 8.68 USD |
-4.17
|
$52.43B 353.89M USD | $582.9K 3.93K USD | $1,266 8.55 USD | $1,323 8.93 USD | $52.43B 353.89M USD | 17.48 | $73.54 0.5 USD | |
| Smaregi, Inc. 4431.T | $2,711 18.3 USD |
-2.65
|
$52.21B 352.45M USD | $98.4K 664.23 USD | $2,659 17.95 USD | $2,848 19.22 USD | $52.21B 352.45M USD | 39.09 | $69.35 0.47 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,461 9.86 USD |
-12.62
|
$52.03B 351.23M USD | $599.2K 4.04K USD | $1,435 9.69 USD | $1,610 10.87 USD | $52.03B 351.23M USD | 9.20 | $158.67 1.07 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,412 16.28 USD |
-5.3
|
$52B 351.04M USD | $170.5K 1.15K USD | $2,381 16.07 USD | $2,500 16.88 USD | $52B 351.04M USD | 13.18 | $182.87 1.23 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,180 14.72 USD |
-7.23
|
$50.29B 339.49M USD | $44.3K 299.04 USD | $2,138 14.43 USD | $2,300 15.53 USD | $50.29B 339.49M USD | 6.99 | $311.85 2.11 USD | |
| I'LL inc. 3854.T | $2,084 14.07 USD |
-4.14
|
$50.12B 338.29M USD | $51.1K 344.94 USD | $2,084 14.07 USD | $2,189 14.78 USD | $50.12B 338.29M USD | 17.65 | $118.05 0.8 USD | |
| Base Co., Ltd. 4481.T | $2,709 18.29 USD |
-4.61
|
$50.04B 337.78M USD | $75.9K 512.35 USD | $2,660 17.96 USD | $2,800 18.9 USD | $50.04B 337.78M USD | 13.19 | $205.33 1.39 USD | |
| gremz,Inc. 3150.T | $2,163 14.6 USD |
-5.3
|
$49.97B 337.31M USD | $57.7K 389.49 USD | $2,125 14.34 USD | $2,273 15.34 USD | $49.97B 337.31M USD | 12.97 | $166.73 1.13 USD | |
| Ryoden Corporation 8084.T | $2,266 15.3 USD |
-7.62
|
$48.75B 329.05M USD | $88K 594.02 USD | $2,232 15.07 USD | $2,369 15.99 USD | $48.75B 329.05M USD | 11.69 | $193.79 1.31 USD | |
| Comture Corporation 3844.T | $1,516 10.23 USD |
-5.31
|
$48.34B 326.33M USD | $340.7K 2.3K USD | $1,492 10.07 USD | $1,572 10.61 USD | $48.34B 326.33M USD | 15.44 | $98.14 0.66 USD | |
| SIIX Corporation 7613.T | $1,020 6.89 USD |
-5.99
|
$48.03B 324.22M USD | $371.8K 2.51K USD | $1,011 6.82 USD | $1,077 7.27 USD | $48.03B 324.22M USD | 12.80 | $79.64 0.54 USD | |
| Fixstars Corporation 3687.T | $1,469 9.92 USD |
-6.07
|
$47.32B 319.46M USD | $583.8K 3.94K USD | $1,436 9.69 USD | $1,550 10.46 USD | $47.32B 319.46M USD | 29.26 | $50.2 0.34 USD | |
| santec Holdings Corporation 6777.T | $4,010 27.07 USD |
-6.74
|
$47.16B 318.34M USD | $159.9K 1.08K USD | $3,850 25.99 USD | $4,150 28.01 USD | $47.16B 318.34M USD | 8.61 | $465.69 3.14 USD | |
| TOKYO KEIKI INC. 7721.T | $2,852 19.25 USD |
-9.89
|
$46.86B 316.3M USD | $486.7K 3.29K USD | $2,778 18.75 USD | $3,095 20.89 USD | $46.86B 316.3M USD | 18.16 | $156.98 1.06 USD | |
| Cresco Ltd. 4674.T | $1,126 7.6 USD |
-1.75
|
$46.44B 313.46M USD | $61.1K 412.44 USD | $1,105 7.46 USD | $1,138 7.68 USD | $46.44B 313.46M USD | 10.90 | $103.25 0.7 USD | |
| Techpoint, Inc. 6697.T | $2,476 16.71 USD |
-3.66
|
$46.33B 312.75M USD | $121.8K 822.18 USD | $2,402 16.21 USD | $2,545 17.18 USD | $46.33B 312.75M USD | 16.35 | $151.37 1.02 USD | |
| Softcreate Holdings Corp. 3371.T | $1,832 12.37 USD |
-3.93
|
$45.64B 308.09M USD | $23.1K 155.93 USD | $1,805 12.18 USD | $1,876 12.66 USD | $45.64B 308.09M USD | 13.76 | $133.11 0.9 USD | |
| Hennge K.K. 4475.T | $1,416 9.56 USD |
-3.94
|
$45.5B 307.15M USD | $632.4K 4.27K USD | $1,397 9.43 USD | $1,461 9.86 USD | $45.5B 307.15M USD | 55.20 | $25.65 0.17 USD | |
| Espec Corp. 6859.T | $2,079 14.03 USD |
-7.69
|
$45.39B 306.39M USD | $81.6K 550.82 USD | $2,076 14.01 USD | $2,215 14.95 USD | $45.39B 306.39M USD | 7.87 | $264.16 1.78 USD | |
| JFE Systems, Inc. 4832.T | $1,444 9.75 USD |
-7.14
|
$45.36B 306.16M USD | $55.5K 374.64 USD | $1,411 9.52 USD | $1,520 10.26 USD | $45.36B 306.16M USD | 9.76 | $147.88 1 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,698 11.46 USD |
-8.71
|
$43.97B 296.81M USD | $234.6K 1.58K USD | $1,677 11.32 USD | $1,825 12.32 USD | $43.97B 296.81M USD | 14.08 | $120.53 0.81 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,549 10.46 USD |
-8.34
|
$42.4B 286.23M USD | $137.1K 925.46 USD | $1,520 10.26 USD | $1,619 10.93 USD | $42.4B 286.23M USD | 8.66 | $178.8 1.21 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,256 8.48 USD |
-3.98
|
$41.72B 281.64M USD | $577.2K 3.9K USD | $1,237 8.35 USD | $1,286 8.68 USD | $41.72B 281.64M USD | 11.40 | $110.13 0.74 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,670 11.27 USD |
-9.63
|
$41.3B 278.77M USD | $35.7K 240.99 USD | $1,658 11.19 USD | $1,821 12.29 USD | $41.3B 278.77M USD | 19.64 | $85.01 0.57 USD | |
| Alpha Systems Inc. 4719.T | $2,941 19.85 USD |
-7.08
|
$41.29B 278.7M USD | $8.1K 54.68 USD | $2,932 19.79 USD | $3,135 21.16 USD | $41.29B 278.7M USD | 12.92 | $227.56 1.54 USD | |
| Business Engineering Corporation 4828.T | $3,410 23.02 USD |
-5.55
|
$40.83B 275.63M USD | $23.9K 161.33 USD | $3,400 22.95 USD | $3,570 24.1 USD | $40.83B 275.63M USD | 13.65 | $249.81 1.69 USD | |
| NSW Inc. 9739.T | $2,715 18.33 USD |
-4.44
|
$40.45B 273.06M USD | $17.5K 118.13 USD | $2,640 17.82 USD | $2,883 19.46 USD | $40.45B 273.06M USD | 9.50 | $285.52 1.93 USD | |
| Finatext Holdings Ltd. 4419.T | $787 5.31 USD |
-6.53
|
$40.37B 272.53M USD | $350.4K 2.37K USD | $773 5.22 USD | $817 5.51 USD | $40.37B 272.53M USD | 75.38 | $10.44 0.07 USD | |
| Safie Inc. 4375.T | $707 4.77 USD |
-7.45
|
$39.19B 264.54M USD | $259.3K 1.75K USD | $695 4.69 USD | $752 5.08 USD | $39.19B 264.54M USD | 0 | -$39.42 -0.2 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,390 16.13 USD |
-5.16
|
$39.11B 264.04M USD | $47.5K 320.64 USD | $2,352 15.88 USD | $2,495 16.84 USD | $39.11B 264.04M USD | 10.57 | $226.04 1.53 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $1,908 12.88 USD |
-6.88
|
$37.85B 255.5M USD | $469.4K 3.17K USD | $1,871 12.63 USD | $1,982 13.38 USD | $37.85B 255.5M USD | 7.85 | $243.01 1.64 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,291 8.71 USD |
-12.95
|
$37.28B 251.65M USD | $378.6K 2.56K USD | $1,288 8.69 USD | $1,419 9.58 USD | $37.28B 251.65M USD | 6.72 | $192.05 1.3 USD | |
| ITFOR Inc. 4743.T | $1,399 9.44 USD |
-4.11
|
$37.19B 251.03M USD | $57.7K 389.49 USD | $1,372 9.26 USD | $1,436 9.69 USD | $37.19B 251.03M USD | 14.84 | $94.25 0.64 USD | |
| Icom Incorporated 6820.T | $2,550 17.21 USD |
-4.35
|
$36.6B 247.05M USD | $22.7K 153.23 USD | $2,510 16.94 USD | $2,650 17.89 USD | $36.6B 247.05M USD | 12.56 | $202.88 1.37 USD | |
| oRo Co., Ltd. 3983.T | $2,251 15.19 USD |
-5.48
|
$35.85B 241.99M USD | $20.4K 137.71 USD | $2,242 15.13 USD | $2,357 15.91 USD | $35.85B 241.99M USD | 17.50 | $128.57 0.87 USD | |
| Global Security Experts Inc. 4417.T | $4,735 31.96 USD |
-4.55
|
$35.53B 239.87M USD | $46.4K 313.21 USD | $4,615 31.15 USD | $4,910 33.14 USD | $35.53B 239.87M USD | 41.86 | $113.09 0.76 USD | |
| Tamura Corporation 6768.T | $431 2.91 USD |
-10.23
|
$35.25B 237.93M USD | $709.1K 4.79K USD | $429 2.9 USD | $460 3.11 USD | $35.25B 237.93M USD | 10.62 | $40.56 0.27 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Digital Information Technologies Corporation 3916.T | $2,324 15.69 USD |
-7.96
|
$34.19B 230.78M USD | $46.2K 311.86 USD | $2,283 15.41 USD | $2,480 16.74 USD | $34.19B 230.78M USD | 17.76 | $130.8 0.88 USD | |
| CELSYS, Inc. 3663.T | $1,110 7.49 USD |
-4.56
|
$34.08B 230.05M USD | $195K 1.32K USD | $1,095 7.39 USD | $1,150 7.76 USD | $34.08B 230.05M USD | 21.94 | $50.59 0.34 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,363 9.2 USD |
-4.28
|
$33.74B 227.73M USD | $54K 364.52 USD | $1,335 9.01 USD | $1,406 9.49 USD | $33.74B 227.73M USD | 9.34 | $145.82 0.98 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||