Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (644)
- {{country.name}}
- Alle Länder
- Japan (644)
Tokyo (644)
- {{item.name}}
- Alle Börsen
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Technologie (644)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JEOL Ltd. 6951.T | $4,057 27.39 USD |
+0.87
|
$207.47B 1.4B USD | $43.5K 293.64 USD | $4,046 27.31 USD | $4,086 27.58 USD | $207.47B 1.4B USD | 11.09 | $365.6 2.47 USD | |
| Digital Garage, Inc. 4819.T | $4,425 29.87 USD |
+0.34
|
$202.76B 1.37B USD | $29.8K 201.16 USD | $4,390 29.63 USD | $4,475 30.21 USD | $202.76B 1.37B USD | 35.33 | $125.24 0.85 USD | |
| DTS Corporation 9682.T | $4,865 32.84 USD |
+0.41
|
$196.04B 1.32B USD | $15.7K 105.98 USD | $4,850 32.74 USD | $4,880 32.94 USD | $196.04B 1.32B USD | 18.42 | $264.05 1.78 USD | |
| Future Corporation 4722.T | $2,148 14.5 USD |
+1.51
|
$190.37B 1.29B USD | $81.8K 552.17 USD | $2,127 14.36 USD | $2,157 14.56 USD | $190.37B 1.29B USD | 18.79 | $114.26 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,493 16.83 USD |
+0.93
|
$168B 1.13B USD | $33.6K 226.81 USD | $2,480 16.74 USD | $2,505 16.91 USD | $168B 1.13B USD | 14.50 | $171.91 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,414 50.05 USD |
+1.33
|
$162.28B 1.1B USD | $10K 67.5 USD | $7,390 49.88 USD | $7,430 50.15 USD | $162.28B 1.1B USD | 4.64 | $1.6K 10.78 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,445 30 USD |
+0.45
|
$158.12B 1.07B USD | $13.8K 93.15 USD | $4,430 29.9 USD | $4,460 30.11 USD | $158.12B 1.07B USD | 11.45 | $388.07 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,939 19.84 USD |
+0.27
|
$155.63B 1.05B USD | $23.6K 159.31 USD | $2,922 19.72 USD | $2,982 20.13 USD | $155.63B 1.05B USD | 5.19 | $565.39 3.82 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,890 39.76 USD |
+3.33
|
$151.14B 1.02B USD | $49.8K 336.16 USD | $5,870 39.62 USD | $5,960 40.23 USD | $151.14B 1.02B USD | 13.74 | $428.64 2.89 USD | |
| Cybozu, Inc. 4776.T | $3,195 21.57 USD |
-1.08
|
$147.63B 996.57M USD | $42.6K 287.56 USD | $3,180 21.47 USD | $3,265 22.04 USD | $147.63B 996.57M USD | 34.46 | $92.7 0.63 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,669 18.02 USD |
+1.52
|
$140.49B 948.32M USD | $17.3K 116.78 USD | $2,646 17.86 USD | $2,669 18.02 USD | $140.49B 948.32M USD | 8.20 | $325.21 2.2 USD | |
| Fujimi Incorporated 5384.T | $1,846 12.46 USD |
+0.22
|
$136.94B 924.4M USD | $125.9K 849.86 USD | $1,830 12.35 USD | $1,853 12.51 USD | $136.94B 924.4M USD | 14.52 | $127.1 0.86 USD | |
| Sun Corporation 6736.T | $6,100 41.18 USD |
-0.65
|
$135.82B 916.81M USD | $5.2K 35.1 USD | $6,080 41.04 USD | $6,200 41.85 USD | $135.82B 916.81M USD | 7.89 | $772.41 5.21 USD | |
| WingArc1st Inc. 4432.T | $3,790 25.58 USD |
+2.02
|
$130.92B 883.74M USD | $15.6K 105.3 USD | $3,740 25.25 USD | $3,790 25.58 USD | $130.92B 883.74M USD | 22.22 | $170.52 1.15 USD | |
| Elecom Co., Ltd. 6750.T | $1,714 11.57 USD |
+0.53
|
$130.88B 883.45M USD | $11K 74.25 USD | $1,707 11.52 USD | $1,738 11.73 USD | $130.88B 883.45M USD | 14.38 | $119.18 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,317 8.89 USD |
+0.92
|
$128.2B 865.36M USD | $39.7K 267.99 USD | $1,317 8.89 USD | $1,324 8.94 USD | $128.2B 865.36M USD | 9.82 | $134.02 0.9 USD | |
| transcosmos inc. 9715.T | $3,320 22.41 USD |
0
|
$124.41B 839.8M USD | $4.8K 32.4 USD | $3,310 22.34 USD | $3,335 22.51 USD | $124.41B 839.8M USD | 11.72 | $283.2 1.91 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,363 9.2 USD |
+2.17
|
$118.19B 797.79M USD | $162.3K 1.1K USD | $1,357 9.16 USD | $1,368 9.23 USD | $118.19B 797.79M USD | 9.47 | $143.81 0.97 USD | |
| Totech Corporation 9960.T | $2,861 19.31 USD |
+1.56
|
$117.74B 794.81M USD | $17.1K 115.43 USD | $2,819 19.03 USD | $2,864 19.33 USD | $117.74B 794.81M USD | 13.25 | $215.78 1.46 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,190 35.03 USD |
+0.58
|
$112.45B 759.06M USD | $8.2K 55.35 USD | $5,160 34.83 USD | $5,210 35.17 USD | $112.45B 759.06M USD | 21.91 | $236.84 1.6 USD | |
| Canon Electronics Inc. 7739.T | $2,583 17.44 USD |
+0.74
|
$105.64B 713.08M USD | $12.4K 83.7 USD | $2,578 17.4 USD | $2,597 17.53 USD | $105.64B 713.08M USD | 14.49 | $178.2 1.2 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,940 33.35 USD |
-0.1
|
$105.25B 710.48M USD | $4.8K 32.4 USD | $4,905 33.11 USD | $4,975 33.58 USD | $105.25B 710.48M USD | 14.13 | $349.61 2.36 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,870 53.12 USD |
+0.51
|
$104.27B 703.87M USD | $108.2K 730.38 USD | $7,850 52.99 USD | $7,970 53.8 USD | $104.27B 703.87M USD | 9.99 | $787.7 5.32 USD | |
| baudroie,inc. 4413.T | $6,670 45.02 USD |
-0.3
|
$102.91B 694.69M USD | $26.8K 180.91 USD | $6,590 44.48 USD | $6,700 45.23 USD | $102.91B 694.69M USD | 59.34 | $112.39 0.76 USD | |
| Digital Arts Inc. 2326.T | $7,460 50.36 USD |
-0.93
|
$101.19B 683.08M USD | $21.5K 145.13 USD | $7,450 50.29 USD | $7,540 50.9 USD | $101.19B 683.08M USD | 30.95 | $240.96 1.63 USD | |
| PKSHA Technology Inc. 3993.T | $3,255 21.97 USD |
+1.72
|
$100.99B 681.74M USD | $220.5K 1.49K USD | $3,195 21.57 USD | $3,285 22.17 USD | $100.99B 681.74M USD | 35.81 | $90.88 0.61 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,980 40.37 USD |
+0.5
|
$90.46B 610.64M USD | $39.8K 268.66 USD | $5,960 40.23 USD | $5,980 40.37 USD | $90.46B 610.64M USD | 24.51 | $243.95 1.65 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,761 18.64 USD |
+2.94
|
$87.24B 588.91M USD | $118K 796.53 USD | $2,725 18.39 USD | $2,766 18.67 USD | $87.24B 588.91M USD | 7.61 | $362.61 2.45 USD | |
| Tokyo Electron Device Limited 2760.T | $2,844 19.2 USD |
+2.52
|
$85.74B 578.79M USD | $45.9K 309.84 USD | $2,800 18.9 USD | $2,845 19.2 USD | $85.74B 578.79M USD | 9.61 | $295.71 2 USD | |
| TechMatrix Corporation 3762.T | $2,115 14.28 USD |
-0.28
|
$85.29B 575.74M USD | $15.1K 101.93 USD | $2,105 14.21 USD | $2,140 14.45 USD | $85.29B 575.74M USD | 20.81 | $101.6 0.69 USD | |
| JBCC Holdings Inc. 9889.T | $1,369 9.24 USD |
-0.94
|
$85.04B 574.05M USD | $11.9K 80.33 USD | $1,369 9.24 USD | $1,384 9.34 USD | $85.04B 574.05M USD | 22.36 | $61.22 0.41 USD | |
| EIZO Corporation 6737.T | $2,059 13.9 USD |
+0.29
|
$84.75B 572.06M USD | $7.6K 51.3 USD | $2,052 13.85 USD | $2,063 13.93 USD | $84.75B 572.06M USD | 20.42 | $100.8 0.68 USD | |
| MegaChips Corporation 6875.T | $4,955 33.45 USD |
+1.33
|
$84.58B 570.96M USD | $17.2K 116.1 USD | $4,950 33.41 USD | $5,000 33.75 USD | $84.58B 570.96M USD | 20.42 | $242.54 1.64 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,042 13.78 USD |
-0.58
|
$83.25B 561.95M USD | $106.1K 716.2 USD | $2,038 13.76 USD | $2,078 14.03 USD | $83.25B 561.95M USD | 24.97 | $81.75 0.55 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,194 8.06 USD |
-0.17
|
$83.08B 560.79M USD | $80.3K 542.05 USD | $1,189 8.03 USD | $1,205 8.13 USD | $83.08B 560.79M USD | 11.12 | $107.28 0.72 USD | |
| Wacom Co., Ltd. 6727.T | $615 4.15 USD |
0
|
$82.72B 558.39M USD | $66.9K 451.59 USD | $613 4.14 USD | $618 4.17 USD | $82.72B 558.39M USD | 2.48 | $247.66 1.67 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,765 32.17 USD |
+0.85
|
$82.7B 558.28M USD | $13.5K 91.13 USD | $4,740 32 USD | $4,785 32.3 USD | $82.7B 558.28M USD | 11.02 | $432.34 2.92 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Nichicon Corporation 6996.T | $1,170 7.9 USD |
+1.21
|
$78.58B 530.41M USD | $28.3K 191.03 USD | $1,164 7.86 USD | $1,175 7.93 USD | $78.58B 530.41M USD | 10.73 | $109.01 0.74 USD | |
| Hioki E.E. Corporation 6866.T | $5,730 38.68 USD |
+0.53
|
$77.82B 525.3M USD | $6.3K 42.53 USD | $5,710 38.54 USD | $5,750 38.81 USD | $77.82B 525.3M USD | 12.64 | $453.15 3.06 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,931 19.79 USD |
+1.42
|
$77.44B 522.73M USD | $33.3K 224.78 USD | $2,903 19.6 USD | $2,949 19.91 USD | $77.44B 522.73M USD | 8.28 | $353.74 2.39 USD | |
| Maxell, Ltd. 6810.T | $1,766 11.92 USD |
+0.51
|
$76.16B 514.11M USD | $13.4K 90.45 USD | $1,763 11.9 USD | $1,774 11.97 USD | $76.16B 514.11M USD | 18.96 | $93.12 0.63 USD | |
| Hakuto Co., Ltd. 7433.T | $3,870 26.12 USD |
+2.65
|
$73.11B 493.52M USD | $40.8K 275.41 USD | $3,795 25.62 USD | $3,880 26.19 USD | $73.11B 493.52M USD | 14.17 | $272.95 1.84 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,291 15.46 USD |
+0.93
|
$72.38B 488.57M USD | $8.3K 56.03 USD | $2,274 15.35 USD | $2,304 15.55 USD | $72.38B 488.57M USD | 18.72 | $122.35 0.83 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,580 30.92 USD |
+0.22
|
$72.13B 486.93M USD | $8.5K 57.38 USD | $4,565 30.82 USD | $4,600 31.05 USD | $72.13B 486.93M USD | 19.45 | $235.36 1.59 USD | |
| Riso Kagaku Corporation 6413.T | $1,112 7.51 USD |
+0.27
|
$71.3B 481.31M USD | $6.5K 43.88 USD | $1,110 7.49 USD | $1,120 7.56 USD | $71.3B 481.31M USD | 17.71 | $62.77 0.42 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,930 26.53 USD |
+0.77
|
$70.32B 474.69M USD | $10.2K 68.85 USD | $3,895 26.29 USD | $3,930 26.53 USD | $70.32B 474.69M USD | 15.19 | $258.57 1.75 USD | |
| Fixstars Corporation 3687.T | $2,117 14.29 USD |
+0.47
|
$68.28B 460.91M USD | $111.4K 751.98 USD | $2,087 14.09 USD | $2,119 14.3 USD | $68.28B 460.91M USD | 35.50 | $59.63 0.4 USD | |
| Restar Corporation 3156.T | $2,380 16.07 USD |
+0.42
|
$66.92B 451.73M USD | $9.6K 64.8 USD | $2,377 16.05 USD | $2,397 16.18 USD | $66.92B 451.73M USD | 9.22 | $258.09 1.74 USD | |
| Sato Corporation 6287.T | $2,022 13.65 USD |
+0.65
|
$65.64B 443.1M USD | $12.2K 82.35 USD | $2,005 13.53 USD | $2,025 13.67 USD | $65.64B 443.1M USD | 9.17 | $220.39 1.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,272 8.59 USD |
-1.01
|
$65.25B 440.48M USD | $111.6K 753.33 USD | $1,268 8.56 USD | $1,297 8.76 USD | $65.25B 440.48M USD | 122.19 | $10.41 0.07 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,655 17.92 USD |
+0.68
|
$65.25B 440.45M USD | $27K 182.26 USD | $2,651 17.89 USD | $2,665 17.99 USD | $65.25B 440.45M USD | 8.10 | $327.52 2.21 USD | |
| Smaregi, Inc. 4431.T | $3,380 22.82 USD |
-0.15
|
$65.1B 439.42M USD | $17.6K 118.8 USD | $3,355 22.65 USD | $3,445 23.25 USD | $65.1B 439.42M USD | 48.23 | $70.07 0.47 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,985 26.9 USD |
-0.25
|
$64.02B 432.14M USD | $5.6K 37.8 USD | $3,955 26.7 USD | $4,000 27 USD | $64.02B 432.14M USD | 12.48 | $319.2 2.15 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,090 20.86 USD |
+0.16
|
$63.89B 431.25M USD | $7.1K 47.93 USD | $3,075 20.76 USD | $3,110 20.99 USD | $63.89B 431.25M USD | 15.24 | $202.68 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,445 23.25 USD |
+0.73
|
$63.64B 429.55M USD | $7.2K 48.6 USD | $3,400 22.95 USD | $3,455 23.32 USD | $63.64B 429.55M USD | 15.81 | $217.85 1.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $713 4.81 USD |
-0.7
|
$63.61B 429.39M USD | $41.6K 280.81 USD | $706 4.77 USD | $721 4.87 USD | $63.61B 429.39M USD | 191.15 | $3.73 0.03 USD | |
| Cresco Ltd. 4674.T | $1,539 10.39 USD |
-2.22
|
$63.47B 428.43M USD | $41.7K 281.49 USD | $1,537 10.38 USD | $1,558 10.52 USD | $63.47B 428.43M USD | 14.40 | $106.87 0.72 USD | |
| TDC SOFT Inc. 4687.T | $1,341 9.05 USD |
0
|
$63.21B 426.7M USD | $17.2K 116.1 USD | $1,339 9.04 USD | $1,357 9.16 USD | $63.21B 426.7M USD | 18.41 | $72.82 0.49 USD | |
| I'LL inc. 3854.T | $2,626 17.73 USD |
-0.15
|
$63.15B 426.28M USD | $16.3K 110.03 USD | $2,610 17.62 USD | $2,646 17.86 USD | $63.15B 426.28M USD | 22.23 | $118.09 0.8 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,871 19.38 USD |
+1.16
|
$61.67B 416.32M USD | $4.5K 30.38 USD | $2,854 19.27 USD | $2,878 19.43 USD | $61.67B 416.32M USD | 14.81 | $193.84 1.31 USD | |
| Nissha Co., Ltd. 7915.T | $1,292 8.72 USD |
+1.73
|
$61.13B 412.67M USD | $13.7K 92.48 USD | $1,286 8.68 USD | $1,295 8.74 USD | $61.13B 412.67M USD | 22.91 | $56.39 0.38 USD | |
| Espec Corp. 6859.T | $2,750 18.56 USD |
+0.62
|
$60.04B 405.28M USD | $19.8K 133.66 USD | $2,734 18.46 USD | $2,784 18.79 USD | $60.04B 405.28M USD | 10.40 | $264.28 1.78 USD | |
| Ryoden Corporation 8084.T | $2,733 18.45 USD |
+2.17
|
$58.79B 396.86M USD | $33.1K 223.43 USD | $2,650 17.89 USD | $2,742 18.51 USD | $58.79B 396.86M USD | 10.45 | $261.35 1.76 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,540 17.15 USD |
+0.83
|
$58.36B 393.96M USD | $2.8K 18.9 USD | $2,529 17.07 USD | $2,542 17.16 USD | $58.36B 393.96M USD | 8.47 | $299.76 2.02 USD | |
| SRA Holdings, Inc. 3817.T | $4,550 30.71 USD |
+0.89
|
$57.48B 388.03M USD | $4.5K 30.38 USD | $4,530 30.58 USD | $4,590 30.98 USD | $57.48B 388.03M USD | 15.26 | $298.11 2.01 USD | |
| TOKYO KEIKI INC. 7721.T | $3,465 23.39 USD |
+0.43
|
$56.93B 384.28M USD | $171.8K 1.16K USD | $3,410 23.02 USD | $3,480 23.49 USD | $56.93B 384.28M USD | 22.07 | $156.98 1.06 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,625 17.72 USD |
+1.82
|
$56.05B 378.32M USD | $12.8K 86.4 USD | $2,600 17.55 USD | $2,633 17.77 USD | $56.05B 378.32M USD | 22.18 | $118.33 0.8 USD | |
| santec Holdings Corporation 6777.T | $4,745 32.03 USD |
+1.28
|
$55.8B 376.69M USD | $22K 148.51 USD | $4,700 31.73 USD | $4,775 32.23 USD | $55.8B 376.69M USD | 10.18 | $465.69 3.14 USD | |
| gremz,Inc. 3150.T | $2,414 16.3 USD |
+0.25
|
$55.77B 376.45M USD | $2.7K 18.23 USD | $2,414 16.3 USD | $2,430 16.4 USD | $55.77B 376.45M USD | 12.00 | $201.07 1.36 USD | |
| Business Engineering Corporation 4828.T | $4,640 31.32 USD |
-1.28
|
$55.56B 375.05M USD | $2.2K 14.85 USD | $4,635 31.29 USD | $4,710 31.79 USD | $55.56B 375.05M USD | 16.67 | $278.24 1.88 USD | |
| Avant Group Corporation 3836.T | $1,502 10.14 USD |
+1.01
|
$54.82B 370.03M USD | $30.2K 203.86 USD | $1,495 10.09 USD | $1,507 10.17 USD | $54.82B 370.03M USD | 17.15 | $87.58 0.59 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,537 10.38 USD |
+1.25
|
$54.74B 369.5M USD | $10.3K 69.53 USD | $1,527 10.31 USD | $1,544 10.42 USD | $54.74B 369.5M USD | 8.94 | $171.84 1.16 USD | |
| Comture Corporation 3844.T | $1,702 11.49 USD |
+0.59
|
$54.27B 366.37M USD | $16.6K 112.05 USD | $1,694 11.43 USD | $1,711 11.55 USD | $54.27B 366.37M USD | 17.16 | $99.15 0.67 USD | |
| SIIX Corporation 7613.T | $1,145 7.73 USD |
+0.79
|
$53.92B 363.95M USD | $10.8K 72.9 USD | $1,142 7.71 USD | $1,147 7.74 USD | $53.92B 363.95M USD | 11.65 | $98.26 0.66 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,800 12.15 USD |
-0.94
|
$53.88B 363.68M USD | $21.2K 143.11 USD | $1,794 12.11 USD | $1,828 12.34 USD | $53.88B 363.68M USD | 12.63 | $142.45 0.96 USD | |
| JFE Systems, Inc. 4832.T | $1,711 11.55 USD |
+2.7
|
$53.74B 362.77M USD | $4.6K 31.05 USD | $1,690 11.41 USD | $1,711 11.55 USD | $53.74B 362.77M USD | 9.87 | $173.26 1.17 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,857 12.54 USD |
+1.42
|
$53.62B 361.98M USD | $30.4K 205.21 USD | $1,848 12.47 USD | $1,862 12.57 USD | $53.62B 361.98M USD | 9.66 | $192.07 1.3 USD | |
| kaonavi, inc. 4435.T | $4,380 29.57 USD |
-0.11
|
$52.3B 353.01M USD | $200 1.35 USD | $4,370 29.5 USD | $4,380 29.57 USD | $52.3B 353.01M USD | 64.02 | $68.41 0.46 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,892 12.77 USD |
+2.49
|
$52.1B 351.69M USD | $22.4K 151.21 USD | $1,876 12.66 USD | $1,899 12.82 USD | $52.1B 351.69M USD | 10.57 | $178.88 1.21 USD | |
| Techpoint, Inc. 6697.T | $2,751 18.57 USD |
+0.62
|
$51.96B 350.71M USD | $143.7K 970.02 USD | $2,748 18.55 USD | $2,764 18.66 USD | $51.96B 350.71M USD | 21.40 | $128.5 0.87 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,949 13.16 USD |
+0.05
|
$50.47B 340.68M USD | $52.3K 353.04 USD | $1,942 13.11 USD | $1,980 13.37 USD | $50.47B 340.68M USD | 16.16 | $120.58 0.81 USD | |
| Softcreate Holdings Corp. 3371.T | $2,014 13.6 USD |
+0.3
|
$50.17B 338.7M USD | $2.6K 17.55 USD | $2,012 13.58 USD | $2,038 13.76 USD | $50.17B 338.7M USD | 15.12 | $133.13 0.9 USD | |
| Global Security Experts Inc. 4417.T | $6,560 44.28 USD |
+1.23
|
$49.24B 332.41M USD | $9.1K 61.43 USD | $6,450 43.54 USD | $6,590 44.48 USD | $49.24B 332.41M USD | 58.18 | $112.75 0.76 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,903 12.85 USD |
+0.16
|
$47.06B 317.67M USD | $3.9K 26.33 USD | $1,878 12.68 USD | $1,917 12.94 USD | $47.06B 317.67M USD | 19.18 | $99.18 0.67 USD | |
| Alpha Systems Inc. 4719.T | $3,345 22.58 USD |
+1.06
|
$46.96B 316.99M USD | $2.2K 14.85 USD | $3,320 22.41 USD | $3,390 22.88 USD | $46.96B 316.99M USD | 14.62 | $228.72 1.54 USD | |
| Safie Inc. 4375.T | $845 5.7 USD |
-0.24
|
$46.85B 316.22M USD | $135.4K 913.99 USD | $842 5.68 USD | $858 5.79 USD | $46.85B 316.22M USD | 0 | -$28.03 -0.1 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,380 9.32 USD |
+0.44
|
$45.84B 309.44M USD | $50.5K 340.89 USD | $1,377 9.3 USD | $1,382 9.33 USD | $45.84B 309.44M USD | 11.45 | $120.5 0.81 USD | |
| Icom Incorporated 6820.T | $3,045 20.55 USD |
+0.66
|
$43.7B 295.01M USD | $3.5K 23.63 USD | $3,040 20.52 USD | $3,075 20.76 USD | $43.7B 295.01M USD | 14.80 | $205.7 1.39 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,370 16 USD |
+0.51
|
$43.6B 294.32M USD | $21.8K 147.16 USD | $2,360 15.93 USD | $2,386 16.11 USD | $43.6B 294.32M USD | 9.75 | $242.87 1.64 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,825 32.57 USD |
-0.31
|
$43.38B 292.8M USD | $26.2K 176.86 USD | $4,770 32.2 USD | $4,890 33.01 USD | $43.38B 292.8M USD | 19.66 | $245.39 1.66 USD | |
| CELSYS, Inc. 3663.T | $1,421 9.59 USD |
+0.5
|
$43.32B 292.41M USD | $89.3K 602.8 USD | $1,408 9.5 USD | $1,433 9.67 USD | $43.32B 292.41M USD | 32.10 | $44.26 0.3 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,642 17.83 USD |
+0.42
|
$43.26B 291.99M USD | $2.6K 17.55 USD | $2,638 17.81 USD | $2,654 17.92 USD | $43.26B 291.99M USD | 11.69 | $226 1.53 USD | |
| oRo Co., Ltd. 3983.T | $2,665 17.99 USD |
+0.15
|
$42.44B 286.49M USD | $9.6K 64.8 USD | $2,653 17.91 USD | $2,708 18.28 USD | $42.44B 286.49M USD | 20.73 | $128.53 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,665 11.24 USD |
0
|
$41.53B 280.36M USD | $6.8K 45.9 USD | $1,662 11.22 USD | $1,680 11.34 USD | $41.53B 280.36M USD | 11.41 | $145.85 0.98 USD | |
| Osaki Electric Co., Ltd. 6644.T | $908 6.13 USD |
-0.11
|
$41.33B 278.98M USD | $38.3K 258.54 USD | $905 6.11 USD | $917 6.19 USD | $41.33B 278.98M USD | 26.70 | $34 0.23 USD | |
| NSW Inc. 9739.T | $2,590 17.48 USD |
+1.57
|
$38.91B 262.63M USD | $3.5K 23.63 USD | $2,575 17.38 USD | $2,603 17.57 USD | $38.91B 262.63M USD | 9.07 | $285.34 1.93 USD | |
| ITFOR Inc. 4743.T | $1,468 9.91 USD |
+0.62
|
$38.81B 261.95M USD | $6.8K 45.9 USD | $1,457 9.84 USD | $1,477 9.97 USD | $38.81B 261.95M USD | 13.57 | $108.11 0.73 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||