Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (592)
- {{country.name}}
- Tutti i paesi
- Giappone (592)
Tokyo (592)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (592)
Tecnologia (592)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (145)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (21)
- Computer Hardware (25)
- Elettronica di consumo (14)
- Componenti elettronici (90)
- Distribuzione di Componenti Elettronici e di Computer (17)
- Strumenti tecnici e scientifici (36)
- Semiconduttori - Attrezzature e Materiali (25)
- Semiconduttori (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fujimi Incorporated
5384.T
JP
|
¥4,100 27.68 USD |
+5.94
|
¥304B 2.05B USD | ¥346K 2.33K USD | ¥4,005 27.03 USD | ¥4,215 28.45 USD | ¥304B 2.05B USD | 33.52 | ¥122 0.83 USD | ||
|
Daiwabo Holdings Co., Ltd.
3107.T
JP
|
¥3,431 23.16 USD |
-0.58
|
¥297B 2.01B USD | ¥157K 1.06K USD | ¥3,415 23.05 USD | ¥3,500 23.63 USD | ¥297B 2.01B USD | 9.47 | ¥362 2.44 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,070 155.73 USD |
+1.18
|
¥271B 1.83B USD | ¥114K 766.16 USD | ¥22,850 154.24 USD | ¥24,100 162.68 USD | ¥271B 1.83B USD | 35.37 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,590 24.23 USD |
-0.19
|
¥249B 1.68B USD | ¥108K 725.66 USD | ¥3,578 24.15 USD | ¥3,637 24.55 USD | ¥249B 1.68B USD | 12.53 | ¥286 1.93 USD | ||
|
JustSystems Corporation
4686.T
JP
|
¥3,805 25.68 USD |
-1.17
|
¥244B 1.65B USD | ¥65K 441.47 USD | ¥3,785 25.55 USD | ¥3,845 25.95 USD | ¥244B 1.65B USD | 16.20 | ¥235 1.59 USD | ||
|
Furuya Metal Co., Ltd.
7826.T
JP
|
¥8,850 59.74 USD |
+8.32
|
¥218B 1.47B USD | ¥394K 2.66K USD | ¥8,410 56.77 USD | ¥9,000 60.75 USD | ¥218B 1.47B USD | 28.80 | ¥307 2.07 USD | ||
Kaga Electronics Co.,Ltd.
8154.T
JP
|
¥4,510 30.44 USD |
-1.1
|
¥215B 1.45B USD | ¥81K 546.1 USD | ¥4,485 30.28 USD | ¥4,650 31.39 USD | ¥215B 1.45B USD | 13.87 | ¥325 2.19 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥23,780 160.52 USD |
-1.85
|
¥213B 1.43B USD | ¥181K 1.22K USD | ¥23,460 158.36 USD | ¥26,230 177.06 USD | ¥213B 1.43B USD | 34.19 | ¥695 4.69 USD | ||
|
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,965 13.26 USD |
-0.81
|
¥208B 1.41B USD | ¥133K 897.79 USD | ¥1,963 13.25 USD | ¥2,004 13.53 USD | ¥208B 1.41B USD | 13.75 | ¥143 0.96 USD | ||
|
MCJ Co., Ltd.
6670.T
JP
|
¥2,184 14.74 USD |
0
|
¥206B 1.39B USD | ¥134K 905.21 USD | ¥2,184 14.74 USD | ¥2,186 14.76 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
|
NSD Co., Ltd.
9759.T
JP
|
¥2,524 17.04 USD |
-1.33
|
¥191B 1.29B USD | ¥150K 1.01K USD | ¥2,512 16.96 USD | ¥2,548 17.2 USD | ¥191B 1.29B USD | 14.81 | ¥170 1.15 USD | ||
|
Sun Corporation
6736.T
JP
|
¥8,680 58.59 USD |
-0.12
|
¥187B 1.26B USD | ¥3K 18.23 USD | ¥8,630 58.25 USD | ¥8,890 60.01 USD | ¥187B 1.26B USD | 9.09 | ¥954 6.44 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,640 38.07 USD |
0
|
¥178B 1.2B USD | ¥223K 1.5K USD | ¥5,580 37.67 USD | ¥5,830 39.35 USD | ¥178B 1.2B USD | 10.64 | ¥530 3.57 USD | ||
|
RS Technologies Co., Ltd.
3445.T
JP
|
¥6,640 44.82 USD |
+2
|
¥177B 1.19B USD | ¥121K 817.46 USD | ¥6,550 44.21 USD | ¥6,830 46.1 USD | ¥177B 1.19B USD | 18.95 | ¥350 2.36 USD | ||
|
TKC Corporation
9746.T
JP
|
¥3,430 23.15 USD |
-0.44
|
¥171B 1.15B USD | ¥55K 370.59 USD | ¥3,405 22.98 USD | ¥3,475 23.46 USD | ¥171B 1.15B USD | 12.74 | ¥269 1.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,220 62.24 USD |
+5.37
|
¥170B 1.15B USD | ¥180K 1.22K USD | ¥8,960 60.48 USD | ¥9,230 62.31 USD | ¥170B 1.15B USD | 18.71 | ¥493 3.33 USD | ||
|
Sanken Electric Co., Ltd.
6707.T
JP
|
¥8,196 55.33 USD |
+4.74
|
¥164B 1.11B USD | ¥100K 671.65 USD | ¥8,171 55.16 USD | ¥8,395 56.67 USD | ¥164B 1.11B USD | 0 | -¥473 -3.1 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥3,080 20.79 USD |
0
|
¥163B 1.1B USD | ¥69K 467.79 USD | ¥3,075 20.76 USD | ¥3,150 21.26 USD | ¥163B 1.1B USD | 0 | -¥43 -0.2 USD | ||
|
MegaChips Corporation
6875.T
JP
|
¥11,080 74.79 USD |
+4.43
|
¥163B 1.1B USD | ¥98K 660.18 USD | ¥11,010 74.32 USD | ¥11,300 76.28 USD | ¥163B 1.1B USD | 19.16 | ¥578 3.9 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,810 79.72 USD |
-2.15
|
¥158B 1.07B USD | ¥37K 248.41 USD | ¥11,760 79.38 USD | ¥12,670 85.53 USD | ¥158B 1.07B USD | 29.29 | ¥403 2.72 USD | ||
|
DTS Corporation
9682.T
JP
|
¥978 6.6 USD |
-1.61
|
¥156B 1.05B USD | ¥349K 2.36K USD | ¥975 6.58 USD | ¥995 6.72 USD | ¥156B 1.05B USD | 15.71 | ¥62 0.42 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,294 15.49 USD |
+0.09
|
¥155B 1.04B USD | ¥149K 1.01K USD | ¥2,280 15.39 USD | ¥2,344 15.82 USD | ¥155B 1.04B USD | 21.90 | ¥105 0.71 USD | ||
|
Totech Corporation
9960.T
JP
|
¥3,765 25.41 USD |
+0.8
|
¥154B 1.04B USD | ¥49K 330.09 USD | ¥3,760 25.38 USD | ¥3,830 25.85 USD | ¥154B 1.04B USD | 11.78 | ¥319 2.16 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,815 25.75 USD |
+0.26
|
¥143B 965.01M USD | ¥55K 372.62 USD | ¥3,795 25.62 USD | ¥3,830 25.85 USD | ¥143B 965.01M USD | 11.65 | ¥327 2.21 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥4,005 27.03 USD |
-3.26
|
¥143B 963.4M USD | ¥159K 1.07K USD | ¥3,970 26.8 USD | ¥4,175 28.18 USD | ¥143B 963.4M USD | 21.78 | ¥184 1.24 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,226 15.03 USD |
+1.92
|
¥142B 957.66M USD | ¥44K 293.64 USD | ¥2,208 14.9 USD | ¥2,271 15.33 USD | ¥142B 957.66M USD | 16.79 | ¥133 0.89 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,749 11.81 USD |
-2.18
|
¥141B 950.86M USD | ¥122K 823.53 USD | ¥1,748 11.8 USD | ¥1,796 12.12 USD | ¥141B 950.86M USD | 6.75 | ¥259 1.75 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,250 35.44 USD |
+1.35
|
¥136B 918.06M USD | ¥137K 922.76 USD | ¥5,220 35.24 USD | ¥5,500 37.13 USD | ¥136B 918.06M USD | 45.85 | ¥114 0.77 USD | ||
Future Corporation
4722.T
JP
|
¥1,498 10.11 USD |
-1.77
|
¥133B 896.68M USD | ¥156K 1.05K USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥133B 896.68M USD | 11.34 | ¥132 0.89 USD | ||
|
Restar Corporation
3156.T
JP
|
¥4,415 29.8 USD |
-1.56
|
¥124B 837.98M USD | ¥63K 427.29 USD | ¥4,415 29.8 USD | ¥4,590 30.98 USD | ¥124B 837.98M USD | 16.13 | ¥274 1.85 USD | ||
Yokowo Co., Ltd.
6800.T
JP
|
¥5,160 34.83 USD |
+0.78
|
¥120B 811.94M USD | ¥111K 747.26 USD | ¥5,150 34.76 USD | ¥5,380 36.32 USD | ¥120B 811.94M USD | 30.91 | ¥167 1.13 USD | ||
|
Tokyo Electron Device Limited
2760.T
JP
|
¥3,985 26.9 USD |
+3.51
|
¥117B 792.19M USD | ¥110K 739.83 USD | ¥3,930 26.53 USD | ¥4,080 27.54 USD | ¥117B 792.19M USD | 14.97 | ¥266 1.8 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥6,810 45.97 USD |
+1.49
|
¥116B 785.62M USD | ¥48K 322.66 USD | ¥6,730 45.43 USD | ¥6,930 46.78 USD | ¥116B 785.62M USD | 15.58 | ¥437 2.95 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥870 5.87 USD |
+0.12
|
¥116B 785.24M USD | ¥415K 2.8K USD | ¥869 5.87 USD | ¥913 6.16 USD | ¥116B 785.24M USD | 12.25 | ¥71 0.48 USD | ||
|
Plus Alpha Consulting Co.,Ltd.
4071.T
JP
|
¥2,681 18.1 USD |
+0.04
|
¥114B 767.17M USD | ¥87K 585.92 USD | ¥2,649 17.88 USD | ¥2,690 18.16 USD | ¥114B 767.17M USD | 28.66 | ¥94 0.63 USD | ||
|
freee K.K.
4478.T
JP
|
¥1,902 12.84 USD |
-3.99
|
¥113B 761.02M USD | ¥297K 2.01K USD | ¥1,891 12.76 USD | ¥1,988 13.42 USD | ¥113B 761.02M USD | 127.99 | ¥15 0.1 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Cybozu, Inc.
4776.T
JP
|
¥2,279 15.38 USD |
-1.85
|
¥105B 707.98M USD | ¥322K 2.18K USD | ¥2,235 15.09 USD | ¥2,306 15.57 USD | ¥105B 707.98M USD | 14.87 | ¥153 1.03 USD | ||
Enplas Corporation
6961.T
JP
|
¥11,650 78.64 USD |
0
|
¥105B 706.53M USD | ¥108K 726.33 USD | ¥11,520 77.76 USD | ¥12,260 82.76 USD | ¥105B 706.53M USD | 26.45 | ¥440 2.97 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,494 16.84 USD |
-1.07
|
¥99B 665.56M USD | ¥78K 525.17 USD | ¥2,494 16.84 USD | ¥2,579 17.41 USD | ¥99B 665.56M USD | 13.79 | ¥181 1.22 USD | ||
|
Tomen Devices Corporation
2737.T
JP
|
¥14,480 97.74 USD |
+2.62
|
¥98B 664.74M USD | ¥51K 342.24 USD | ¥14,060 94.91 USD | ¥14,570 98.35 USD | ¥98B 664.74M USD | 9.82 | ¥1K 9.94 USD | ||
SAMCO Inc.
6387.T
JP
|
¥12,100 81.68 USD |
+8.11
|
¥97B 656.07M USD | ¥88K 590.65 USD | ¥11,760 79.38 USD | ¥12,480 84.24 USD | ¥97B 656.07M USD | 55.92 | ¥216 1.46 USD | ||
|
Zuken Inc.
6947.T
JP
|
¥4,530 30.58 USD |
+0.22
|
¥95B 644.47M USD | ¥24K 165.38 USD | ¥4,495 30.34 USD | ¥4,545 30.68 USD | ¥95B 644.47M USD | 17.89 | ¥253 1.71 USD | ||
|
KOA Corporation
6999.T
JP
|
¥2,553 17.23 USD |
-0.51
|
¥95B 640M USD | ¥273K 1.84K USD | ¥2,538 17.13 USD | ¥2,668 18.01 USD | ¥95B 640M USD | 23.97 | ¥106 0.72 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,125 27.84 USD |
+1.85
|
¥89B 600.76M USD | ¥60K 408.39 USD | ¥4,120 27.81 USD | ¥4,235 28.59 USD | ¥89B 600.76M USD | 15.24 | ¥271 1.83 USD | ||
|
Nippon Kodoshi Corporation
3891.T
JP
|
¥8,400 56.7 USD |
-5.61
|
¥89B 598.02M USD | ¥251K 1.7K USD | ¥8,370 56.5 USD | ¥9,650 65.14 USD | ¥89B 598.02M USD | 33.46 | ¥251 1.69 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥9,670 65.28 USD |
+6.26
|
¥88B 593.81M USD | ¥59K 400.97 USD | ¥9,530 64.33 USD | ¥9,970 67.3 USD | ¥88B 593.81M USD | 26.10 | ¥370 2.5 USD | ||
|
ARGO GRAPHICS Inc.
7595.T
JP
|
¥1,229 8.3 USD |
+1.15
|
¥84B 570.05M USD | ¥239K 1.61K USD | ¥1,212 8.18 USD | ¥1,235 8.34 USD | ¥84B 570.05M USD | 4.66 | ¥264 1.78 USD | ||
|
Hakuto Co., Ltd.
7433.T
JP
|
¥4,470 30.17 USD |
+1.02
|
¥84B 568.06M USD | ¥40K 266.64 USD | ¥4,465 30.14 USD | ¥4,525 30.55 USD | ¥84B 568.06M USD | 16.80 | ¥266 1.8 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥1,820 12.29 USD |
-2.46
|
¥84B 564.22M USD | ¥194K 1.31K USD | ¥1,790 12.08 USD | ¥1,870 12.62 USD | ¥84B 564.22M USD | 65.89 | ¥28 0.19 USD | ||
|
Ryoden Corporation
8084.T
JP
|
¥3,875 26.16 USD |
+0.13
|
¥84B 563.87M USD | ¥24K 159.98 USD | ¥3,865 26.09 USD | ¥3,920 26.46 USD | ¥84B 563.87M USD | 15.86 | ¥244 1.65 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,040 34.02 USD |
0
|
¥83B 559.07M USD | ¥162K 1.09K USD | ¥4,955 33.45 USD | ¥5,180 34.97 USD | ¥83B 559.07M USD | 20.66 | ¥244 1.65 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥2,339 15.79 USD |
-1.35
|
¥81B 547.73M USD | ¥70K 474.54 USD | ¥2,314 15.62 USD | ¥2,360 15.93 USD | ¥81B 547.73M USD | 12.53 | ¥187 1.26 USD | ||
|
PKSHA Technology Inc.
3993.T
JP
|
¥2,595 17.52 USD |
-2.55
|
¥81B 543.71M USD | ¥208K 1.41K USD | ¥2,586 17.46 USD | ¥2,708 18.28 USD | ¥81B 543.71M USD | 32.92 | ¥79 0.53 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,119 14.3 USD |
-0.98
|
¥78B 527.26M USD | ¥134K 907.91 USD | ¥2,116 14.28 USD | ¥2,196 14.82 USD | ¥78B 527.26M USD | 10.48 | ¥202 1.36 USD | ||
|
Nippon Ceramic Co., Ltd.
6929.T
JP
|
¥3,755 25.35 USD |
+0.27
|
¥78B 524.8M USD | ¥58K 388.82 USD | ¥3,745 25.28 USD | ¥3,855 26.02 USD | ¥78B 524.8M USD | 11.56 | ¥325 2.19 USD | ||
|
baudroie,inc.
4413.T
JP
|
¥2,432 16.42 USD |
-3.84
|
¥76B 512.12M USD | ¥121K 818.81 USD | ¥2,420 16.34 USD | ¥2,513 16.96 USD | ¥76B 512.12M USD | 30.92 | ¥79 0.53 USD | ||
|
Arisawa Mfg. Co., Ltd.
5208.T
JP
|
¥2,305 15.56 USD |
+5.1
|
¥76B 509.98M USD | ¥125K 845.14 USD | ¥2,251 15.19 USD | ¥2,318 15.65 USD | ¥76B 509.98M USD | 15.29 | ¥151 1.02 USD | ||
|
Toukei Computer Co., Ltd.
4746.T
JP
|
¥4,175 28.18 USD |
-0.48
|
¥75B 506.77M USD | ¥23K 152.56 USD | ¥4,160 28.08 USD | ¥4,200 28.35 USD | ¥75B 506.77M USD | 14.13 | ¥295 1.99 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,660 17.96 USD |
+1.18
|
¥73B 491.76M USD | ¥82K 553.52 USD | ¥2,630 17.75 USD | ¥2,715 18.33 USD | ¥73B 491.76M USD | 12.30 | ¥216 1.46 USD | ||
|
Broadleaf Co., Ltd.
3673.T
JP
|
¥799 5.39 USD |
-0.5
|
¥72B 488.18M USD | ¥277K 1.87K USD | ¥776 5.24 USD | ¥810 5.47 USD | ¥72B 488.18M USD | 59.22 | ¥13 0.09 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥1,783 12.04 USD |
0
|
¥72B 483.66M USD | ¥181K 1.22K USD | ¥1,730 11.68 USD | ¥1,791 12.09 USD | ¥72B 483.66M USD | 13.87 | ¥129 0.87 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,390 22.88 USD |
-1.17
|
¥71B 482.03M USD | ¥52K 354.39 USD | ¥3,380 22.82 USD | ¥3,540 23.9 USD | ¥71B 482.03M USD | 14.59 | ¥232 1.57 USD | ||
|
Mitsubishi Research Institute, Inc.
3636.T
JP
|
¥4,530 30.58 USD |
-0.22
|
¥71B 481.9M USD | ¥30K 201.16 USD | ¥4,530 30.58 USD | ¥4,620 31.19 USD | ¥71B 481.9M USD | 7.15 | ¥633 4.28 USD | ||
|
JBCC Holdings Inc.
9889.T
JP
|
¥1,161 7.84 USD |
-1.44
|
¥70B 475.5M USD | ¥201K 1.36K USD | ¥1,151 7.77 USD | ¥1,172 7.91 USD | ¥70B 475.5M USD | 13.44 | ¥86 0.58 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,755 25.35 USD |
-0.4
|
¥70B 470.77M USD | ¥80K 540.7 USD | ¥3,730 25.18 USD | ¥3,875 26.16 USD | ¥70B 470.77M USD | 13.13 | ¥286 1.93 USD | ||
|
Nissha Co., Ltd.
7915.T
JP
|
¥1,413 9.54 USD |
-0.35
|
¥67B 452.24M USD | ¥81K 545.42 USD | ¥1,413 9.54 USD | ¥1,462 9.87 USD | ¥67B 452.24M USD | 66.87 | ¥21 0.14 USD | ||
|
Tachibana Eletech Co., Ltd.
8159.T
JP
|
¥3,035 20.49 USD |
-0.33
|
¥67B 450.24M USD | ¥24K 161.33 USD | ¥3,035 20.49 USD | ¥3,100 20.93 USD | ¥67B 450.24M USD | 9.20 | ¥330 2.23 USD | ||
|
SIIX Corporation
7613.T
JP
|
¥1,384 9.34 USD |
-0.29
|
¥65B 440.38M USD | ¥115K 777.63 USD | ¥1,384 9.34 USD | ¥1,418 9.57 USD | ¥65B 440.38M USD | 26.24 | ¥53 0.36 USD | ||
|
Fukui Computer Holdings,Inc.
9790.T
JP
|
¥3,100 20.93 USD |
-0.64
|
¥64B 432.65M USD | ¥20K 132.98 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥64B 432.65M USD | 14.85 | ¥209 1.41 USD | ||
|
Computer Engineering & Consulting Ltd.
9692.T
JP
|
¥2,053 13.86 USD |
+3.69
|
¥64B 432.52M USD | ¥229K 1.54K USD | ¥2,037 13.75 USD | ¥2,134 14.41 USD | ¥64B 432.52M USD | 12.40 | ¥166 1.12 USD | ||
|
CHANGE Holdings,Inc.
3962.T
JP
|
¥920 6.21 USD |
-0.11
|
¥64B 432.1M USD | ¥96K 647.35 USD | ¥920 6.21 USD | ¥929 6.27 USD | ¥64B 432.1M USD | 9.23 | ¥100 0.67 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,759 18.62 USD |
-1.15
|
¥62B 418.44M USD | ¥126K 851.89 USD | ¥2,741 18.5 USD | ¥2,827 19.08 USD | ¥62B 418.44M USD | 12.48 | ¥221 1.49 USD | ||
Iriso Electronics Co., Ltd.
6908.T
JP
|
¥2,903 19.6 USD |
-2.55
|
¥62B 418.39M USD | ¥98K 661.53 USD | ¥2,902 19.59 USD | ¥3,010 20.32 USD | ¥62B 418.39M USD | 17.21 | ¥169 1.14 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,404 9.48 USD |
-0.85
|
¥62B 417.99M USD | ¥250K 1.69K USD | ¥1,390 9.38 USD | ¥1,425 9.62 USD | ¥62B 417.99M USD | 11.05 | ¥127 0.86 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥974 6.57 USD |
-0.31
|
¥61B 413.15M USD | ¥54K 362.49 USD | ¥972 6.56 USD | ¥985 6.65 USD | ¥61B 413.15M USD | 14.18 | ¥69 0.46 USD | ||
|
Finatext Holdings Ltd.
4419.T
JP
|
¥1,177 7.95 USD |
-2.73
|
¥61B 412.34M USD | ¥218K 1.47K USD | ¥1,160 7.83 USD | ¥1,240 8.37 USD | ¥61B 412.34M USD | 41.03 | ¥29 0.19 USD | ||
|
Business Engineering Corporation
4828.T
JP
|
¥1,016 6.86 USD |
-2.68
|
¥61B 409.07M USD | ¥86K 579.85 USD | ¥1,008 6.8 USD | ¥1,025 6.92 USD | ¥61B 409.07M USD | 12.42 | ¥82 0.55 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,530 17.08 USD |
-0.78
|
¥60B 404.89M USD | ¥27K 184.28 USD | ¥2,519 17 USD | ¥2,585 17.45 USD | ¥60B 404.89M USD | 7.90 | ¥320 2.16 USD | ||
Cresco Ltd.
4674.T
JP
|
¥1,457 9.84 USD |
-0.41
|
¥59B 396.19M USD | ¥52K 353.04 USD | ¥1,451 9.79 USD | ¥1,474 9.95 USD | ¥59B 396.19M USD | 11.22 | ¥130 0.88 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥948 6.4 USD |
+1.5
|
¥59B 394.98M USD | ¥260K 1.75K USD | ¥935 6.31 USD | ¥965 6.51 USD | ¥59B 394.98M USD | 11.65 | ¥81 0.55 USD | ||
|
JFE Systems, Inc.
4832.T
JP
|
¥1,825 12.32 USD |
-1.14
|
¥57B 386.94M USD | ¥18K 124.21 USD | ¥1,812 12.23 USD | ¥1,857 12.54 USD | ¥57B 386.94M USD | 13.43 | ¥136 0.92 USD | ||
|
Sun-Wa Technos Corporation
8137.T
JP
|
¥3,650 24.64 USD |
-0.54
|
¥57B 383.25M USD | ¥35K 236.93 USD | ¥3,620 24.44 USD | ¥3,735 25.21 USD | ¥57B 383.25M USD | 17.17 | ¥212 1.43 USD | ||
|
SRA Holdings, Inc.
3817.T
JP
|
¥4,465 30.14 USD |
-0.33
|
¥56B 380.79M USD | ¥23K 157.28 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥56B 380.79M USD | 10.06 | ¥444 2.99 USD | ||
|
CELSYS, Inc.
3663.T
JP
|
¥1,887 12.74 USD |
+0.53
|
¥56B 377.43M USD | ¥229K 1.55K USD | ¥1,802 12.16 USD | ¥1,890 12.76 USD | ¥56B 377.43M USD | 34.19 | ¥55 0.37 USD | ||
|
I'LL inc.
3854.T
JP
|
¥2,223 15.01 USD |
-5.48
|
¥56B 375.14M USD | ¥100K 674.35 USD | ¥2,210 14.92 USD | ¥2,320 15.66 USD | ¥56B 375.14M USD | 14.12 | ¥157 1.06 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,490 30.31 USD |
+2.16
|
¥55B 368.83M USD | ¥500 3.38 USD | ¥4,490 30.31 USD | ¥4,535 30.61 USD | ¥55B 368.83M USD | 10.56 | ¥425 2.87 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥3,755 25.35 USD |
+7.9
|
¥54B 366.9M USD | ¥193K 1.3K USD | ¥3,605 24.33 USD | ¥3,820 25.79 USD | ¥54B 366.9M USD | 15.37 | ¥244 1.65 USD | ||
Miroku Jyoho Service Co., Ltd.
9928.T
JP
|
¥1,745 11.78 USD |
-0.17
|
¥52B 352.72M USD | ¥24K 165.38 USD | ¥1,733 11.7 USD | ¥1,770 11.95 USD | ¥52B 352.72M USD | 9.93 | ¥176 1.19 USD | ||
|
Base Co., Ltd.
4481.T
JP
|
¥2,855 19.27 USD |
-1.18
|
¥52B 349.57M USD | ¥204K 1.38K USD | ¥2,850 19.24 USD | ¥2,904 19.6 USD | ¥52B 349.57M USD | 12.55 | ¥227 1.53 USD | ||
|
Mimaki Engineering Co., Ltd.
6638.T
JP
|
¥1,784 12.04 USD |
+1.42
|
¥52B 348.78M USD | ¥33K 225.46 USD | ¥1,751 11.82 USD | ¥1,803 12.17 USD | ¥52B 348.78M USD | 7.66 | ¥233 1.57 USD | ||
GMO Financial Gate, Inc.
4051.T
JP
|
¥5,950 40.16 USD |
-1.49
|
¥49B 331.62M USD | ¥25K 168.08 USD | ¥5,840 39.42 USD | ¥5,980 40.37 USD | ¥49B 331.62M USD | 29.85 | ¥199 1.35 USD | ||
|
Innotech Corporation
9880.T
JP
|
¥3,990 26.93 USD |
-1.12
|
¥48B 326.92M USD | ¥97K 654.1 USD | ¥3,950 26.66 USD | ¥4,195 28.32 USD | ¥48B 326.92M USD | 12.51 | ¥319 2.15 USD | ||
|
Digital Arts Inc.
2326.T
JP
|
¥3,560 24.03 USD |
-1.39
|
¥48B 322.35M USD | ¥124K 837.71 USD | ¥3,540 23.9 USD | ¥3,610 24.37 USD | ¥48B 322.35M USD | 14.35 | ¥248 1.67 USD | ||
|
Sumida Corporation
6817.T
JP
|
¥1,408 9.5 USD |
-1.33
|
¥47B 314.58M USD | ¥149K 1.01K USD | ¥1,403 9.47 USD | ¥1,466 9.9 USD | ¥47B 314.58M USD | 12.89 | ¥109 0.74 USD | ||
Smaregi, Inc.
4431.T
JP
|
¥2,371 16 USD |
+4.54
|
¥46B 308.27M USD | ¥77K 520.45 USD | ¥2,311 15.6 USD | ¥2,372 16.01 USD | ¥46B 308.27M USD | 26.33 | ¥90 0.61 USD | ||
|
Suzuki Co.,Ltd.
6785.T
JP
|
¥3,155 21.3 USD |
+0.48
|
¥45B 305.81M USD | ¥36K 243.69 USD | ¥3,145 21.23 USD | ¥3,225 21.77 USD | ¥45B 305.81M USD | 14.39 | ¥219 1.48 USD | ||
Shinko Shoji Co., Ltd.
8141.T
JP
|
¥1,580 10.67 USD |
+0.06
|
¥45B 304.5M USD | ¥134K 902.51 USD | ¥1,579 10.66 USD | ¥1,584 10.69 USD | ¥45B 304.5M USD | 40.83 | ¥39 0.26 USD | ||
|
Global Security Experts Inc.
4417.T
JP
|
¥2,987 20.16 USD |
-1.42
|
¥45B 303.49M USD | ¥26K 173.48 USD | ¥2,966 20.02 USD | ¥3,100 20.93 USD | ¥45B 303.49M USD | 44.60 | ¥67 0.45 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,860 19.31 USD |
-0.31
|
¥44B 296.18M USD | ¥12K 78.3 USD | ¥2,860 19.31 USD | ¥2,910 19.64 USD | ¥44B 296.18M USD | 9.16 | ¥312 2.11 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||