Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (644)
- {{country.name}}
- Tutti i paesi
- Giappone (644)
Tokyo (644)
- {{item.name}}
- Tutte le borse
- Fukuoka (4)
- Sapporo (1)
- Tokyo (644)
Tecnologia (644)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Digital Garage, Inc. 4819.T | $4,390 29.63 USD |
+5.15
|
$201.16B 1.36B USD | $52K 351.01 USD | $4,195 28.32 USD | $4,480 30.24 USD | $201.16B 1.36B USD | 35.04 | $125.25 0.85 USD | |
| DTS Corporation 9682.T | $4,810 32.47 USD |
+0.95
|
$193.82B 1.31B USD | $10.9K 73.58 USD | $4,760 32.13 USD | $4,810 32.47 USD | $193.82B 1.31B USD | 18.22 | $263.98 1.78 USD | |
| Future Corporation 4722.T | $2,039 13.76 USD |
+0.1
|
$180.71B 1.22B USD | $43.3K 292.29 USD | $2,028 13.69 USD | $2,041 13.78 USD | $180.71B 1.22B USD | 17.84 | $114.28 0.77 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,405 16.23 USD |
+0.21
|
$162.07B 1.09B USD | $21.6K 145.81 USD | $2,394 16.16 USD | $2,430 16.4 USD | $162.07B 1.09B USD | 13.97 | $172.08 1.16 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,358 49.67 USD |
+1.25
|
$161.06B 1.09B USD | $18.9K 127.58 USD | $7,262 49.02 USD | $7,375 49.78 USD | $161.06B 1.09B USD | 4.60 | $1.6K 10.78 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,395 29.67 USD |
+0.57
|
$156.34B 1.06B USD | $13.5K 91.13 USD | $4,385 29.6 USD | $4,420 29.84 USD | $156.34B 1.06B USD | 11.32 | $388.06 2.62 USD | |
| Toshiba Tec Corporation 6588.T | $2,912 19.66 USD |
+0.97
|
$154.2B 1.04B USD | $20.3K 137.03 USD | $2,896 19.55 USD | $2,924 19.74 USD | $154.2B 1.04B USD | 5.14 | $565.55 3.82 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $5,820 39.29 USD |
+0.17
|
$149.34B 1.01B USD | $30.6K 206.56 USD | $5,820 39.29 USD | $5,890 39.76 USD | $149.34B 1.01B USD | 13.57 | $428.78 2.89 USD | |
| Cybozu, Inc. 4776.T | $3,085 20.82 USD |
-1.12
|
$142.55B 962.26M USD | $85.1K 574.45 USD | $3,080 20.79 USD | $3,185 21.5 USD | $142.55B 962.26M USD | 33.29 | $92.66 0.63 USD | |
| Kaga Electronics Co.,Ltd. 8154.T | $2,633 17.77 USD |
+1.35
|
$138.38B 934.11M USD | $19.2K 129.61 USD | $2,615 17.65 USD | $2,639 17.81 USD | $138.38B 934.11M USD | 8.10 | $325.01 2.19 USD | |
| Sun Corporation 6736.T | $6,180 41.72 USD |
+0.49
|
$137.6B 928.84M USD | $7.2K 48.6 USD | $6,110 41.24 USD | $6,250 42.19 USD | $137.6B 928.84M USD | 8.00 | $772.44 5.21 USD | |
| Fujimi Incorporated 5384.T | $1,804 12.18 USD |
+0.17
|
$133.83B 903.37M USD | $37.1K 250.44 USD | $1,798 12.14 USD | $1,820 12.29 USD | $133.83B 903.37M USD | 14.18 | $127.15 0.86 USD | |
| Elecom Co., Ltd. 6750.T | $1,713 11.56 USD |
+0.23
|
$130.8B 882.94M USD | $7.3K 49.28 USD | $1,702 11.49 USD | $1,718 11.6 USD | $130.8B 882.94M USD | 14.35 | $119.29 0.81 USD | |
| WingArc1st Inc. 4432.T | $3,680 24.84 USD |
+0.55
|
$127.12B 858.09M USD | $17.7K 119.48 USD | $3,665 24.74 USD | $3,705 25.01 USD | $127.12B 858.09M USD | 21.57 | $170.56 1.15 USD | |
| MCJ Co., Ltd. 6670.T | $1,286 8.68 USD |
+0.23
|
$125.18B 844.99M USD | $29.3K 197.78 USD | $1,285 8.67 USD | $1,302 8.79 USD | $125.18B 844.99M USD | 9.59 | $134.07 0.91 USD | |
| transcosmos inc. 9715.T | $3,315 22.38 USD |
+0.45
|
$124.22B 838.54M USD | $8.7K 58.73 USD | $3,295 22.24 USD | $3,320 22.41 USD | $124.22B 838.54M USD | 11.69 | $283.47 1.91 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $1,338 9.03 USD |
+0.75
|
$116.02B 783.16M USD | $183.3K 1.24K USD | $1,307 8.82 USD | $1,343 9.07 USD | $116.02B 783.16M USD | 9.30 | $143.82 0.97 USD | |
| Totech Corporation 9960.T | $2,805 18.93 USD |
+2.56
|
$115.44B 779.25M USD | $33.8K 228.16 USD | $2,742 18.51 USD | $2,810 18.97 USD | $115.44B 779.25M USD | 12.99 | $215.79 1.46 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Zuken Inc. 6947.T | $5,240 35.37 USD |
+1.55
|
$113.53B 766.38M USD | $3.7K 24.98 USD | $5,160 34.83 USD | $5,270 35.57 USD | $113.53B 766.38M USD | 22.12 | $236.84 1.6 USD | |
| ARGO GRAPHICS Inc. 7595.T | $4,880 32.94 USD |
+0.21
|
$103.97B 701.85M USD | $6.1K 41.18 USD | $4,875 32.91 USD | $4,915 33.18 USD | $103.97B 701.85M USD | 13.95 | $349.67 2.36 USD | |
| Canon Electronics Inc. 7739.T | $2,506 16.92 USD |
+0.08
|
$102.49B 691.83M USD | $9.9K 66.83 USD | $2,502 16.89 USD | $2,523 17.03 USD | $102.49B 691.83M USD | 14.07 | $178.03 1.2 USD | |
| Shibaura Mechatronics Corporation 6590.T | $7,540 50.9 USD |
+1.62
|
$98.89B 667.54M USD | $91.4K 616.98 USD | $7,400 49.95 USD | $7,560 51.03 USD | $98.89B 667.54M USD | 9.56 | $788 5.32 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $6,290 42.46 USD |
-0.16
|
$97.05B 655.11M USD | $8.2K 55.35 USD | $6,210 41.92 USD | $6,340 42.8 USD | $97.05B 655.11M USD | 69.81 | $90.09 0.61 USD | |
| PKSHA Technology Inc. 3993.T | $3,010 20.32 USD |
+0.94
|
$93.39B 630.43M USD | $141.2K 953.14 USD | $2,963 20 USD | $3,070 20.72 USD | $93.39B 630.43M USD | 33.09 | $90.95 0.61 USD | |
| Digital Arts Inc. 2326.T | $6,770 45.7 USD |
+1.65
|
$91.83B 619.9M USD | $10.5K 70.88 USD | $6,660 44.96 USD | $6,780 45.77 USD | $91.83B 619.9M USD | 29.55 | $229.1 1.55 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,010 40.57 USD |
+0.33
|
$90.61B 611.65M USD | $58.6K 395.57 USD | $5,980 40.37 USD | $6,010 40.57 USD | $90.61B 611.65M USD | 24.59 | $244.39 1.65 USD | |
| JBCC Holdings Inc. 9889.T | $1,387 9.36 USD |
-0.14
|
$86.16B 581.59M USD | $26.8K 180.91 USD | $1,383 9.34 USD | $1,409 9.51 USD | $86.16B 581.59M USD | 22.64 | $61.25 0.41 USD | |
| MegaChips Corporation 6875.T | $5,020 33.89 USD |
+2.03
|
$85.69B 578.45M USD | $27K 182.26 USD | $4,940 33.35 USD | $5,020 33.89 USD | $85.69B 578.45M USD | 20.73 | $242.06 1.63 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,207 8.15 USD |
+1.09
|
$83.98B 566.9M USD | $137.1K 925.46 USD | $1,206 8.14 USD | $1,222 8.25 USD | $83.98B 566.9M USD | 11.25 | $107.22 0.72 USD | |
| Tokyo Electron Device Limited 2760.T | $2,763 18.65 USD |
-0.5
|
$83.3B 562.31M USD | $25.9K 174.83 USD | $2,754 18.59 USD | $2,816 19.01 USD | $83.3B 562.31M USD | 9.34 | $295.75 2 USD | |
| EIZO Corporation 6737.T | $2,018 13.62 USD |
+0.6
|
$83.06B 560.67M USD | $16.8K 113.4 USD | $2,010 13.57 USD | $2,027 13.68 USD | $83.06B 560.67M USD | 20.00 | $100.9 0.68 USD | |
| TechMatrix Corporation 3762.T | $2,055 13.87 USD |
+0.93
|
$82.87B 559.4M USD | $15.5K 104.63 USD | $2,044 13.8 USD | $2,077 14.02 USD | $82.87B 559.4M USD | 20.22 | $101.6 0.69 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,612 17.63 USD |
-0.72
|
$82.53B 557.13M USD | $77.8K 525.17 USD | $2,596 17.52 USD | $2,632 17.77 USD | $82.53B 557.13M USD | 7.20 | $362.55 2.45 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Wacom Co., Ltd. 6727.T | $594 4.01 USD |
+1.37
|
$79.9B 539.32M USD | $100.8K 680.43 USD | $588 3.97 USD | $594 4.01 USD | $79.9B 539.32M USD | 2.39 | $247.64 1.67 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,520 30.51 USD |
+0.44
|
$78.45B 529.57M USD | $11.6K 78.3 USD | $4,505 30.41 USD | $4,530 30.58 USD | $78.45B 529.57M USD | 10.45 | $432.45 2.92 USD | |
| Hioki E.E. Corporation 6866.T | $5,700 38.48 USD |
+0.53
|
$77.14B 520.73M USD | $3.5K 23.63 USD | $5,670 38.27 USD | $5,710 38.54 USD | $77.14B 520.73M USD | 12.58 | $453.03 3.06 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,879 12.68 USD |
+0.86
|
$76.6B 517.09M USD | $72.4K 488.72 USD | $1,859 12.55 USD | $1,899 12.82 USD | $76.6B 517.09M USD | 22.97 | $81.79 0.55 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,887 19.49 USD |
+2.38
|
$76.28B 514.89M USD | $29.5K 199.13 USD | $2,831 19.11 USD | $2,893 19.53 USD | $76.28B 514.89M USD | 8.16 | $353.63 2.39 USD | |
| Nichicon Corporation 6996.T | $1,134 7.65 USD |
+1.07
|
$76.23B 514.55M USD | $23K 155.26 USD | $1,128 7.61 USD | $1,136 7.67 USD | $76.23B 514.55M USD | 10.40 | $108.95 0.74 USD | |
| Maxell, Ltd. 6810.T | $1,743 11.77 USD |
+0.64
|
$75.17B 507.41M USD | $15.6K 105.3 USD | $1,733 11.7 USD | $1,745 11.78 USD | $75.17B 507.41M USD | 18.70 | $93.18 0.63 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,243 15.14 USD |
-0.36
|
$70.86B 478.34M USD | $10.2K 68.85 USD | $2,243 15.14 USD | $2,266 15.3 USD | $70.86B 478.34M USD | 18.35 | $122.23 0.83 USD | |
| Riso Kagaku Corporation 6413.T | $1,102 7.44 USD |
+0.27
|
$70.66B 476.98M USD | $1.1K 7.43 USD | $1,099 7.42 USD | $1,106 7.47 USD | $70.66B 476.98M USD | 17.56 | $62.75 0.42 USD | |
| Hakuto Co., Ltd. 7433.T | $3,745 25.28 USD |
-0.53
|
$70.47B 475.68M USD | $27.2K 183.61 USD | $3,700 24.98 USD | $3,760 25.38 USD | $70.47B 475.68M USD | 13.73 | $272.59 1.84 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,415 29.8 USD |
+0.23
|
$69.54B 469.39M USD | $7.8K 52.65 USD | $4,410 29.77 USD | $4,465 30.14 USD | $69.54B 469.39M USD | 18.76 | $235.23 1.59 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,735 25.21 USD |
+1.22
|
$66.83B 451.14M USD | $26K 175.51 USD | $3,695 24.94 USD | $3,760 25.38 USD | $66.83B 451.14M USD | 14.45 | $258.3 1.74 USD | |
| Fixstars Corporation 3687.T | $2,068 13.96 USD |
+4.34
|
$66.7B 450.24M USD | $375.4K 2.53K USD | $2,041 13.78 USD | $2,104 14.2 USD | $66.7B 450.24M USD | 34.66 | $59.66 0.4 USD | |
| Sato Corporation 6287.T | $2,016 13.61 USD |
-0.49
|
$65.45B 441.78M USD | $37K 249.76 USD | $2,005 13.53 USD | $2,026 13.68 USD | $65.45B 441.78M USD | 9.14 | $220.43 1.49 USD | |
| Finatext Holdings Ltd. 4419.T | $1,273 8.59 USD |
-3.49
|
$65.31B 440.83M USD | $114.9K 775.61 USD | $1,269 8.57 USD | $1,301 8.78 USD | $65.31B 440.83M USD | 122.16 | $10.42 0.07 USD | |
| Restar Corporation 3156.T | $2,284 15.42 USD |
+0.04
|
$64.22B 433.51M USD | $19.1K 128.93 USD | $2,274 15.35 USD | $2,294 15.49 USD | $64.22B 433.51M USD | 8.92 | $255.92 1.73 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,599 17.54 USD |
+0.58
|
$63.87B 431.16M USD | $28.8K 194.41 USD | $2,593 17.5 USD | $2,611 17.62 USD | $63.87B 431.16M USD | 7.93 | $327.65 2.21 USD | |
| Smaregi, Inc. 4431.T | $3,310 22.34 USD |
-0.6
|
$63.75B 430.32M USD | $26.7K 180.23 USD | $3,305 22.31 USD | $3,390 22.88 USD | $63.75B 430.32M USD | 47.79 | $69.26 0.47 USD | |
| Broadleaf Co., Ltd. 3673.T | $714 4.82 USD |
-0.56
|
$63.7B 429.99M USD | $94.4K 637.23 USD | $714 4.82 USD | $726 4.9 USD | $63.7B 429.99M USD | 191.42 | $3.73 0.03 USD | |
| I'LL inc. 3854.T | $2,644 17.85 USD |
+0.3
|
$63.58B 429.2M USD | $26.7K 180.23 USD | $2,612 17.63 USD | $2,669 18.02 USD | $63.58B 429.2M USD | 22.38 | $118.09 0.8 USD | |
| Cresco Ltd. 4674.T | $1,530 10.33 USD |
-0.33
|
$63.1B 425.93M USD | $34.2K 230.86 USD | $1,520 10.26 USD | $1,555 10.5 USD | $63.1B 425.93M USD | 14.32 | $106.84 0.72 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,955 26.7 USD |
+1.67
|
$62.98B 425.16M USD | $14.8K 99.9 USD | $3,835 25.89 USD | $3,975 26.83 USD | $62.98B 425.16M USD | 12.39 | $318.98 2.15 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,020 20.39 USD |
+0.5
|
$62.44B 421.48M USD | $4K 27 USD | $3,010 20.32 USD | $3,030 20.45 USD | $62.44B 421.48M USD | 14.91 | $202.54 1.37 USD | |
| Base Co., Ltd. 4481.T | $3,370 22.75 USD |
+2.27
|
$62.25B 420.2M USD | $25.7K 173.48 USD | $3,330 22.48 USD | $3,405 22.98 USD | $62.25B 420.2M USD | 15.47 | $217.8 1.47 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,842 19.18 USD |
+0.42
|
$61.05B 412.12M USD | $2.5K 16.88 USD | $2,841 19.18 USD | $2,853 19.26 USD | $61.05B 412.12M USD | 14.66 | $193.86 1.31 USD | |
| TDC SOFT Inc. 4687.T | $1,270 8.57 USD |
-1.01
|
$59.87B 404.11M USD | $15K 101.25 USD | $1,270 8.57 USD | $1,287 8.69 USD | $59.87B 404.11M USD | 17.42 | $72.87 0.49 USD | |
| Nissha Co., Ltd. 7915.T | $1,254 8.46 USD |
+0.48
|
$59.34B 400.53M USD | $19.3K 130.28 USD | $1,247 8.42 USD | $1,255 8.47 USD | $59.34B 400.53M USD | 22.28 | $56.28 0.38 USD | |
| Espec Corp. 6859.T | $2,657 17.94 USD |
+0.95
|
$58.01B 391.57M USD | $10.3K 69.53 USD | $2,642 17.83 USD | $2,675 18.06 USD | $58.01B 391.57M USD | 10.05 | $264.25 1.78 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,505 16.91 USD |
-0.4
|
$57.56B 388.53M USD | $6.5K 43.88 USD | $2,505 16.91 USD | $2,554 17.24 USD | $57.56B 388.53M USD | 8.35 | $299.79 2.02 USD | |
| SRA Holdings, Inc. 3817.T | $4,470 30.17 USD |
+0.22
|
$56.47B 381.21M USD | $1.7K 11.48 USD | $4,455 30.07 USD | $4,500 30.38 USD | $56.47B 381.21M USD | 14.98 | $298.37 2.01 USD | |
| Ryoden Corporation 8084.T | $2,608 17.6 USD |
+0.58
|
$56.1B 378.71M USD | $3.6K 24.3 USD | $2,592 17.5 USD | $2,622 17.7 USD | $56.1B 378.71M USD | 9.97 | $261.37 1.76 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,563 17.3 USD |
+0.23
|
$54.72B 369.38M USD | $5.7K 38.48 USD | $2,555 17.25 USD | $2,567 17.33 USD | $54.72B 369.38M USD | 21.69 | $118.13 0.8 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,827 12.33 USD |
+0.5
|
$54.68B 369.13M USD | $3K 20.25 USD | $1,819 12.28 USD | $1,840 12.42 USD | $54.68B 369.13M USD | 12.83 | $142.35 0.96 USD | |
| Avant Group Corporation 3836.T | $1,488 10.04 USD |
-1
|
$54.31B 366.58M USD | $32.4K 218.71 USD | $1,483 10.01 USD | $1,504 10.15 USD | $54.31B 366.58M USD | 16.98 | $87.62 0.59 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,522 10.27 USD |
+0.07
|
$54.2B 365.9M USD | $12.3K 83.03 USD | $1,515 10.23 USD | $1,528 10.31 USD | $54.2B 365.9M USD | 8.85 | $171.87 1.16 USD | |
| Comture Corporation 3844.T | $1,698 11.46 USD |
+0.71
|
$54.15B 365.51M USD | $13.9K 93.83 USD | $1,696 11.45 USD | $1,716 11.58 USD | $54.15B 365.51M USD | 17.12 | $99.14 0.67 USD | |
| gremz,Inc. 3150.T | $2,330 15.73 USD |
+0.69
|
$53.83B 363.35M USD | $3.6K 24.3 USD | $2,312 15.61 USD | $2,338 15.78 USD | $53.83B 363.35M USD | 11.81 | $197.15 1.33 USD | |
| SIIX Corporation 7613.T | $1,130 7.63 USD |
+0.27
|
$53.68B 362.37M USD | $17.8K 120.15 USD | $1,126 7.6 USD | $1,131 7.63 USD | $53.68B 362.37M USD | 11.49 | $98.27 0.66 USD | |
| JFE Systems, Inc. 4832.T | $1,669 11.27 USD |
-0.65
|
$52.42B 353.87M USD | $2.5K 16.88 USD | $1,668 11.26 USD | $1,682 11.35 USD | $52.42B 353.87M USD | 9.63 | $173.21 1.17 USD | |
| TOKYO KEIKI INC. 7721.T | $3,175 21.43 USD |
+2.58
|
$52.16B 352.12M USD | $84.2K 568.37 USD | $3,105 20.96 USD | $3,180 21.47 USD | $52.16B 352.12M USD | 20.23 | $156.92 1.06 USD | |
| kaonavi, inc. 4435.T | $4,365 29.46 USD |
0
|
$52.12B 351.8M USD | $500 3.38 USD | $4,365 29.46 USD | $4,365 29.46 USD | $52.12B 351.8M USD | 64.10 | $68.09 0.46 USD | |
| Business Engineering Corporation 4828.T | $4,350 29.36 USD |
+3.33
|
$52.09B 351.61M USD | $14.4K 97.2 USD | $4,265 28.79 USD | $4,360 29.43 USD | $52.09B 351.61M USD | 15.63 | $278.28 1.88 USD | |
| Mimaki Engineering Co., Ltd. 6638.T | $1,800 12.15 USD |
+2.86
|
$51.98B 350.87M USD | $20K 135.01 USD | $1,749 11.81 USD | $1,808 12.2 USD | $51.98B 350.87M USD | 9.36 | $192.15 1.3 USD | |
| Techpoint, Inc. 6697.T | $2,732 18.44 USD |
+0.4
|
$51.6B 348.29M USD | $33.6K 226.81 USD | $2,723 18.38 USD | $2,732 18.44 USD | $51.6B 348.29M USD | 21.04 | $129.79 0.88 USD | |
| santec Holdings Corporation 6777.T | $4,365 29.46 USD |
+2.22
|
$51.33B 346.52M USD | $36.4K 245.71 USD | $4,290 28.96 USD | $4,460 30.11 USD | $51.33B 346.52M USD | 9.36 | $465.86 3.14 USD | |
| Softcreate Holdings Corp. 3371.T | $1,965 13.26 USD |
+0.67
|
$48.95B 330.45M USD | $1K 6.75 USD | $1,954 13.19 USD | $1,965 13.26 USD | $48.95B 330.45M USD | 14.76 | $133.13 0.9 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,765 11.91 USD |
+1.26
|
$48.31B 326.14M USD | $12K 81 USD | $1,744 11.77 USD | $1,771 11.95 USD | $48.31B 326.14M USD | 9.86 | $178.83 1.21 USD | |
| Global Security Experts Inc. 4417.T | $6,390 43.13 USD |
+2.73
|
$47.97B 323.79M USD | $55.7K 375.99 USD | $6,100 41.18 USD | $6,500 43.88 USD | $47.97B 323.79M USD | 56.49 | $113.1 0.76 USD | |
| Safie Inc. 4375.T | $853 5.76 USD |
+4.03
|
$47.29B 319.21M USD | $220.3K 1.49K USD | $832 5.62 USD | $866 5.85 USD | $47.29B 319.21M USD | 0 | -$28.03 -0.1 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,874 12.65 USD |
+0.21
|
$46.34B 312.83M USD | $5.5K 37.13 USD | $1,872 12.64 USD | $1,909 12.89 USD | $46.34B 312.83M USD | 18.87 | $99.3 0.67 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,760 11.88 USD |
+0.74
|
$45.58B 307.65M USD | $8.6K 58.05 USD | $1,739 11.74 USD | $1,763 11.9 USD | $45.58B 307.65M USD | 14.60 | $120.54 0.81 USD | |
| Alpha Systems Inc. 4719.T | $3,235 21.84 USD |
+0.78
|
$45.42B 306.57M USD | $100 0.68 USD | $3,235 21.84 USD | $3,235 21.84 USD | $45.42B 306.57M USD | 14.13 | $228.87 1.54 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,351 9.12 USD |
+0.22
|
$44.88B 302.94M USD | $13.8K 93.15 USD | $1,349 9.11 USD | $1,355 9.15 USD | $44.88B 302.94M USD | 11.31 | $119.43 0.81 USD | |
| Aiphone Co.,Ltd. 6718.T | $2,618 17.67 USD |
+1.04
|
$42.85B 289.23M USD | $7.6K 51.3 USD | $2,586 17.46 USD | $2,618 17.67 USD | $42.85B 289.23M USD | 11.57 | $226.19 1.53 USD | |
| CELSYS, Inc. 3663.T | $1,403 9.47 USD |
+0.43
|
$42.77B 288.71M USD | $11K 74.25 USD | $1,401 9.46 USD | $1,416 9.56 USD | $42.77B 288.71M USD | 31.68 | $44.28 0.3 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,312 15.61 USD |
+0.61
|
$42.53B 287.12M USD | $19.7K 132.98 USD | $2,299 15.52 USD | $2,333 15.75 USD | $42.53B 287.12M USD | 9.51 | $242.9 1.64 USD | |
| Icom Incorporated 6820.T | $2,937 19.83 USD |
+0.65
|
$42.15B 284.54M USD | $600 4.05 USD | $2,936 19.82 USD | $2,937 19.83 USD | $42.15B 284.54M USD | 14.27 | $205.72 1.39 USD | |
| oRo Co., Ltd. 3983.T | $2,612 17.63 USD |
-2.76
|
$41.6B 280.79M USD | $25.4K 171.46 USD | $2,610 17.62 USD | $2,690 18.16 USD | $41.6B 280.79M USD | 20.32 | $128.51 0.87 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,647 11.12 USD |
-0.06
|
$40.77B 275.18M USD | $4.8K 32.4 USD | $1,647 11.12 USD | $1,667 11.25 USD | $40.77B 275.18M USD | 11.29 | $145.85 0.98 USD | |
| Osaki Electric Co., Ltd. 6644.T | $900 6.08 USD |
+1.35
|
$40.65B 274.41M USD | $17.3K 116.78 USD | $888 5.99 USD | $902 6.09 USD | $40.65B 274.41M USD | 26.46 | $34.01 0.23 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $4,490 30.31 USD |
+0.56
|
$40.36B 272.47M USD | $6.8K 45.9 USD | $4,440 29.97 USD | $4,530 30.58 USD | $40.36B 272.47M USD | 18.31 | $245.13 1.65 USD | |
| Digital Information Technologies Corporation 3916.T | $2,631 17.76 USD |
+5.88
|
$38.7B 261.26M USD | $32.5K 219.38 USD | $2,579 17.41 USD | $2,640 17.82 USD | $38.7B 261.26M USD | 20.12 | $130.71 0.88 USD | |
| ITFOR Inc. 4743.T | $1,427 9.63 USD |
+0.56
|
$37.72B 254.63M USD | $12.2K 82.35 USD | $1,426 9.63 USD | $1,435 9.69 USD | $37.72B 254.63M USD | 13.21 | $107.99 0.73 USD | |
| NSW Inc. 9739.T | $2,529 17.07 USD |
+1.08
|
$37.68B 254.35M USD | $2.4K 16.2 USD | $2,501 16.88 USD | $2,529 17.07 USD | $37.68B 254.35M USD | 8.85 | $285.48 1.93 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||