结果页面 4,国家/地区:日本,交易所:Tokyo ,板块:消费类(周期性),股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BEENOS Inc. 3328.T | $2,106 14.22 USD |
-3.57
|
$25.57B 172.58M USD | $83.3K 562.3 USD | $2,102 14.19 USD | $2,188 14.77 USD | $25.57B 172.58M USD | 16.44 | $128.04 0.86 USD | |
Choushimaru Co.,Ltd. 3075.T | $1,830 12.35 USD |
-0.97
|
$25.11B 169.49M USD | $19.6K 132.31 USD | $1,822 12.3 USD | $1,856 12.53 USD | $25.11B 169.49M USD | 25.64 | $71.37 0.48 USD | |
Chimney Co., Ltd. 3178.T | $1,300 8.78 USD |
-0.31
|
$25.08B 169.3M USD | $9.7K 65.48 USD | $1,300 8.78 USD | $1,314 8.87 USD | $25.08B 169.3M USD | 52.63 | $24.7 0.17 USD | |
Gourmet Kineya Co.,Ltd. 9850.T | $1,088 7.34 USD |
-0.55
|
$25.02B 168.92M USD | $7.3K 49.28 USD | $1,087 7.34 USD | $1,096 7.4 USD | $25.02B 168.92M USD | 60.98 | $17.84 0.12 USD | |
Fujishoji Co.,Ltd. 6257.T | $1,183 7.99 USD |
-0.76
|
$24.91B 168.13M USD | $102.5K 691.9 USD | $1,176 7.94 USD | $1,203 8.12 USD | $24.91B 168.13M USD | 4.69 | $252.22 1.7 USD | |
T.RAD Co., Ltd. 7236.T | $3,785 25.55 USD |
+0.53
|
$24.77B 167.19M USD | $16K 108 USD | $3,725 25.14 USD | $3,795 25.62 USD | $24.77B 167.19M USD | 0 | -$285.7 -1.9 USD | |
Taiho Kogyo Co., Ltd. 6470.T | $847 5.72 USD |
-1.05
|
$24.65B 166.4M USD | $22.4K 151.21 USD | $845 5.7 USD | $863 5.83 USD | $24.65B 166.4M USD | 14.02 | $60.39 0.41 USD | |
Yorozu Corporation 7294.T | $1,001 6.76 USD |
-0.5
|
$24.4B 164.74M USD | $40.1K 270.69 USD | $1,001 6.76 USD | $1,023 6.91 USD | $24.4B 164.74M USD | 0 | -$162 -1.09 USD | |
SAN Holdings, Inc. 9628.T | $1,149 7.76 USD |
-1.54
|
$23.82B 160.78M USD | $16.8K 113.4 USD | $1,149 7.76 USD | $1,176 7.94 USD | $23.82B 160.78M USD | 9.56 | $120.07 0.81 USD | |
ENDO Lighting Corporation 6932.T | $1,586 10.71 USD |
-1.25
|
$23.73B 160.19M USD | $83.1K 560.95 USD | $1,577 10.65 USD | $1,634 11.03 USD | $23.73B 160.19M USD | 4.72 | $335.91 2.27 USD | |
IBJ, Inc. 6071.T | $615 4.15 USD |
0
|
$23.24B 156.88M USD | $103.2K 696.63 USD | $613 4.14 USD | $621 4.19 USD | $23.24B 156.88M USD | 13.88 | $44.28 0.3 USD | |
TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $487 3.29 USD |
+0.62
|
$23.23B 156.81M USD | $123K 830.28 USD | $482 3.25 USD | $489 3.3 USD | $23.23B 156.81M USD | 4.08 | $119.36 0.81 USD | |
Sac's Bar Holdings Inc. 9990.T | $787 5.31 USD |
-1.13
|
$23.13B 156.13M USD | $60.2K 406.37 USD | $786 5.31 USD | $794 5.36 USD | $23.13B 156.13M USD | 10.84 | $72.56 0.49 USD | |
H-One Co.,Ltd. 5989.T | $826 5.58 USD |
+1.72
|
$23.1B 155.95M USD | $134.3K 906.56 USD | $807 5.45 USD | $829 5.6 USD | $23.1B 155.95M USD | 0 | -$823.1 -5.5 USD | |
EAT&HOLDINGS Co.,Ltd 2882.T | $2,028 13.69 USD |
+0.05
|
$22.98B 155.12M USD | $13.7K 92.48 USD | $2,024 13.66 USD | $2,035 13.74 USD | $22.98B 155.12M USD | 53.18 | $38.13 0.26 USD | |
Fast Fitness Japan Incorporated 7092.T | $1,207 8.15 USD |
+0.84
|
$22.6B 152.54M USD | $71.9K 485.35 USD | $1,198 8.09 USD | $1,226 8.28 USD | $22.6B 152.54M USD | 10.86 | $111.04 0.75 USD | |
Abhotel Co., Ltd. 6565.T | $1,557 10.51 USD |
-1.46
|
$22.4B 151.19M USD | $43.6K 294.31 USD | $1,546 10.44 USD | $1,587 10.71 USD | $22.4B 151.19M USD | 9.92 | $156.95 1.06 USD | |
DD GROUP Co., Ltd. 3073.T | $1,211 8.17 USD |
-4.57
|
$21.92B 147.99M USD | $185.8K 1.25K USD | $1,211 8.17 USD | $1,268 8.56 USD | $21.92B 147.99M USD | 10.59 | $114.32 0.77 USD | |
IKK Holdings Inc. 2198.T | $763 5.15 USD |
-0.65
|
$21.91B 147.91M USD | $39.4K 265.96 USD | $761 5.14 USD | $770 5.2 USD | $21.91B 147.91M USD | 15.36 | $49.67 0.34 USD | |
Ukai Co.,Ltd. 7621.T | $3,880 26.19 USD |
-0.64
|
$21.89B 147.75M USD | $3.3K 22.28 USD | $3,875 26.16 USD | $3,900 26.33 USD | $21.89B 147.75M USD | 21.23 | $182.75 1.23 USD | |
Hagihara Industries Inc. 7856.T | $1,557 10.51 USD |
+0.39
|
$21.35B 144.14M USD | $30.6K 206.56 USD | $1,549 10.46 USD | $1,562 10.54 USD | $21.35B 144.14M USD | 12.12 | $128.45 0.87 USD | |
Kamakura Shinsho, Ltd. 6184.T | $564 3.81 USD |
-1.4
|
$21.19B 143.07M USD | $129.9K 876.86 USD | $562 3.79 USD | $572 3.86 USD | $21.19B 143.07M USD | 40.17 | $14.04 0.09 USD | |
Nagahori Corporation 8139.T | $1,368 9.23 USD |
0
|
$20.98B 141.61M USD | $9K 60.75 USD | $1,328 8.96 USD | $1,387 9.36 USD | $20.98B 141.61M USD | 42.55 | $32.15 0.22 USD | |
Look Holdings Incorporated 8029.T | $2,790 18.83 USD |
-1.55
|
$20.96B 141.46M USD | $14.9K 100.58 USD | $2,790 18.83 USD | $2,855 19.27 USD | $20.96B 141.46M USD | 9.13 | $305.51 2.06 USD | |
Hanatour Japan Co., Ltd. 6561.T | $1,652 11.15 USD |
-0.9
|
$20.93B 141.28M USD | $14.2K 95.85 USD | $1,644 11.1 USD | $1,668 11.26 USD | $20.93B 141.28M USD | 16.92 | $97.63 0.66 USD | |
SPK Corporation 7466.T | $2,055 13.87 USD |
+0.64
|
$20.64B 139.3M USD | $12.1K 81.68 USD | $2,042 13.78 USD | $2,062 13.92 USD | $20.64B 139.3M USD | 8.17 | $251.33 1.7 USD | |
WDI Corporation 3068.T | $3,260 22.01 USD |
+0.31
|
$20.35B 137.39M USD | $1.9K 12.83 USD | $3,240 21.87 USD | $3,260 22.01 USD | $20.35B 137.39M USD | 21.27 | $153.22 1.03 USD | |
Hokkan Holdings Limited 5902.T | $1,645 11.1 USD |
-0.3
|
$20.21B 136.43M USD | $22.8K 153.91 USD | $1,645 11.1 USD | $1,675 11.31 USD | $20.21B 136.43M USD | 12.04 | $136.54 0.92 USD | |
Nihon Yamamura Glass Co., Ltd. 5210.T | $1,879 12.68 USD |
-4.96
|
$20.19B 136.27M USD | $780.5K 5.27K USD | $1,875 12.66 USD | $2,095 14.14 USD | $20.19B 136.27M USD | 1.84 | $1.02K 6.86 USD | |
Hamee Corp. 3134.T | $1,263 8.53 USD |
-1.02
|
$20.11B 135.77M USD | $47.8K 322.66 USD | $1,244 8.4 USD | $1,295 8.74 USD | $20.11B 135.77M USD | 24.39 | $51.78 0.35 USD | |
Kourakuen Holdings Corporation 7554.T | $1,259 8.5 USD |
+0.32
|
$19.79B 133.6M USD | $16.1K 108.68 USD | $1,255 8.47 USD | $1,278 8.63 USD | $19.79B 133.6M USD | 0 | -$87 -0.5 USD | |
Asahi Printing Co.,Ltd. 3951.T | $921 6.22 USD |
+1.21
|
$19.64B 132.56M USD | $10.9K 73.58 USD | $910 6.14 USD | $922 6.22 USD | $19.64B 132.56M USD | 13.53 | $68.06 0.46 USD | |
Ochi Holdings Co., Ltd. 3166.T | $1,510 10.19 USD |
+2.03
|
$19.57B 132.08M USD | $12.6K 85.05 USD | $1,497 10.11 USD | $1,515 10.23 USD | $19.57B 132.08M USD | 8.73 | $172.9 1.17 USD | |
WA, Inc. 7683.T | $2,035 13.74 USD |
-0.34
|
$19.46B 131.38M USD | $5.2K 35.1 USD | $2,031 13.71 USD | $2,044 13.8 USD | $19.46B 131.38M USD | 16.72 | $121.69 0.82 USD | |
Laox Holdings CO.,LTD. 8202.T | $207 1.4 USD |
-0.96
|
$19.11B 128.97M USD | $191.7K 1.29K USD | $206 1.39 USD | $211 1.42 USD | $19.11B 128.97M USD | 9.94 | $20.82 0.14 USD | |
Sanden Corporation 6444.T | $166 1.12 USD |
-1.19
|
$18.72B 126.39M USD | $109.7K 740.51 USD | $165 1.11 USD | $168 1.13 USD | $18.72B 126.39M USD | 0 | -$31.87 -0.2 USD | |
Asante Incorporated 6073.T | $1,684 11.37 USD |
-0.24
|
$18.57B 125.34M USD | $12K 81 USD | $1,680 11.34 USD | $1,692 11.42 USD | $18.57B 125.34M USD | 35.46 | $47.49 0.32 USD | |
Paris Miki Holdings Inc. 7455.T | $351 2.37 USD |
-2.23
|
$18.37B 123.98M USD | $101.1K 682.45 USD | $348 2.35 USD | $356 2.4 USD | $18.37B 123.98M USD | 9.59 | $36.57 0.25 USD | |
Trinity Industrial Corporation 6382.T | $1,130 7.63 USD |
+0.09
|
$18.18B 122.73M USD | $5.5K 37.13 USD | $1,120 7.56 USD | $1,139 7.69 USD | $18.18B 122.73M USD | 8.54 | $132.21 0.89 USD | |
Yakiniku Sakai Holdings Inc. 2694.T | $77 0.52 USD |
+1.32
|
$18.11B 122.25M USD | $174.3K 1.18K USD | $76 0.51 USD | $77 0.52 USD | $18.11B 122.25M USD | 72.64 | $1.06 0.007 USD | |
Renaissance,Incorporated 2378.T | $957 6.46 USD |
-0.73
|
$18.08B 122.02M USD | $23.6K 159.31 USD | $956 6.45 USD | $970 6.55 USD | $18.08B 122.02M USD | 31.44 | $30.43 0.21 USD | |
Dynapac Co., Ltd. 3947.T | $1,801 12.16 USD |
-0.88
|
$17.91B 120.9M USD | $2.6K 17.55 USD | $1,801 12.16 USD | $1,839 12.41 USD | $17.91B 120.9M USD | 11.33 | $158.85 1.07 USD | |
Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,148 7.75 USD |
-1.71
|
$17.88B 120.72M USD | $83.2K 561.62 USD | $1,146 7.74 USD | $1,176 7.94 USD | $17.88B 120.72M USD | 10.04 | $114.23 0.77 USD | |
Taisei Lamick Co., Ltd. 4994.T | $2,810 18.97 USD |
-0.28
|
$17.72B 119.64M USD | $2.5K 16.88 USD | $2,810 18.97 USD | $2,823 19.06 USD | $17.72B 119.64M USD | 18.31 | $153.43 1.04 USD | |
Suminoe Textile Co., Ltd. 3501.T | $2,605 17.58 USD |
-0.08
|
$17.6B 118.79M USD | $42.6K 287.56 USD | $2,605 17.58 USD | $2,649 17.88 USD | $17.6B 118.79M USD | 8.17 | $318.59 2.15 USD | |
Daidoh Limited 3205.T | $639 4.31 USD |
+0.63
|
$17.21B 116.15M USD | $89.7K 605.5 USD | $634 4.28 USD | $647 4.37 USD | $17.21B 116.15M USD | 3.19 | $200.2 1.35 USD | |
UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,610 24.37 USD |
-0.96
|
$17.15B 115.75M USD | $700 4.73 USD | $3,610 24.37 USD | $3,645 24.6 USD | $17.15B 115.75M USD | 11.89 | $303.6 2.05 USD | |
Towa Food Service Co., Ltd. 3329.T | $2,081 14.05 USD |
+0.43
|
$16.79B 113.36M USD | $6.9K 46.58 USD | $2,074 14 USD | $2,089 14.1 USD | $16.79B 113.36M USD | 26.38 | $78.87 0.53 USD | |
Nippi,Incorporated 7932.T | $5,800 39.15 USD |
0
|
$16.68B 112.6M USD | $1.8K 12.15 USD | $5,720 38.61 USD | $5,800 39.15 USD | $16.68B 112.6M USD | 7.73 | $749.94 5.06 USD | |
Yagi & Co.,Ltd. 7460.T | $1,978 13.35 USD |
0
|
$16.49B 111.33M USD | $19.2K 129.61 USD | $1,894 12.79 USD | $1,999 13.49 USD | $16.49B 111.33M USD | 7.77 | $254.37 1.72 USD | |
Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,084 7.32 USD |
+0.84
|
$16.47B 111.15M USD | $9.1K 61.43 USD | $1,075 7.26 USD | $1,086 7.33 USD | $16.47B 111.15M USD | 15.74 | $68.83 0.46 USD | |
Anrakutei Co., Ltd. 7562.T | $7,020 47.39 USD |
+0.29
|
$16.21B 109.43M USD | $1.2K 8.1 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.21B 109.43M USD | 20.79 | $337.66 2.28 USD | |
VELTRA Corporation 7048.T | $442 2.98 USD |
+1.61
|
$16.17B 109.17M USD | $203.9K 1.38K USD | $435 2.94 USD | $455 3.07 USD | $16.17B 109.17M USD | 502.27 | $0.88 0.005 USD | |
JADE GROUP,Inc 3558.T | $1,565 10.56 USD |
-1.2
|
$15.97B 107.83M USD | $79.3K 535.3 USD | $1,562 10.54 USD | $1,586 10.71 USD | $15.97B 107.83M USD | 13.75 | $113.78 0.77 USD | |
Matsuoka Corporation 3611.T | $1,598 10.79 USD |
+2.63
|
$15.97B 107.78M USD | $30.3K 204.53 USD | $1,557 10.51 USD | $1,602 10.81 USD | $15.97B 107.78M USD | 7.56 | $211.26 1.43 USD | |
The Royal Hotel, Limited 9713.T | $1,027 6.93 USD |
-1.34
|
$15.9B 107.33M USD | $12.7K 85.73 USD | $1,026 6.93 USD | $1,046 7.06 USD | $15.9B 107.33M USD | 0.91 | $1.12K 7.59 USD | |
Mandarake Inc. 2652.T | $475 3.21 USD |
-2.06
|
$15.61B 105.41M USD | $121.7K 821.51 USD | $473 3.19 USD | $486 3.28 USD | $15.61B 105.41M USD | 12.27 | $38.71 0.26 USD | |
QB Net Holdings Co.,Ltd. 6571.T | $1,164 7.86 USD |
-0.26
|
$15.31B 103.35M USD | $51.9K 350.34 USD | $1,162 7.84 USD | $1,174 7.92 USD | $15.31B 103.35M USD | 9.71 | $119.78 0.81 USD | |
Asakuma Co.,Ltd 7678.T | $2,859 19.3 USD |
+0.25
|
$15.19B 102.54M USD | $2.6K 17.55 USD | $2,855 19.27 USD | $2,874 19.4 USD | $15.19B 102.54M USD | 89.28 | $32.02 0.22 USD | |
KVK Corporation 6484.T | $1,897 12.81 USD |
+0.32
|
$15.12B 102.08M USD | $300 2.03 USD | $1,891 12.76 USD | $1,897 12.81 USD | $15.12B 102.08M USD | 7.77 | $243.95 1.65 USD | |
Kushikatsu Tanaka Holdings Co. 3547.T | $1,641 11.08 USD |
-0.06
|
$15.08B 101.8M USD | $26.9K 181.58 USD | $1,640 11.07 USD | $1,661 11.21 USD | $15.08B 101.8M USD | 34.48 | $47.59 0.32 USD | |
Sunday Co.,Ltd. 7450.T | $1,398 9.44 USD |
-0.07
|
$15.06B 101.68M USD | $1.3K 8.78 USD | $1,392 9.4 USD | $1,399 9.44 USD | $15.06B 101.68M USD | 0 | -$13.83 -0.09 USD | |
Fujimak Corporation 5965.T | $1,118 7.55 USD |
-2.19
|
$14.98B 101.12M USD | $30.6K 206.56 USD | $1,118 7.55 USD | $1,156 7.8 USD | $14.98B 101.12M USD | 7.55 | $148.02 1 USD | |
Senshukai Co., Ltd. 8165.T | $318 2.15 USD |
+0.32
|
$14.88B 100.45M USD | $40K 270.01 USD | $317 2.14 USD | $320 2.16 USD | $14.88B 100.45M USD | 0 | -$73.68 -0.4 USD | |
BRUNO,Inc. 3140.T | $1,035 6.99 USD |
0
|
$14.84B 100.21M USD | $13.2K 89.1 USD | $1,034 6.98 USD | $1,040 7.02 USD | $14.84B 100.21M USD | 0 | -$3.52 -0.02 USD | |
Boutiques, Inc. 9272.T | $1,504 10.15 USD |
+2.1
|
$14.84B 100.16M USD | $35.4K 238.96 USD | $1,471 9.93 USD | $1,534 10.35 USD | $14.84B 100.16M USD | 0 | -$5.11 -0.03 USD | |
Hiramatsu Inc. 2764.T | $210 1.42 USD |
-0.47
|
$14.83B 100.08M USD | $203.7K 1.38K USD | $210 1.42 USD | $215 1.45 USD | $14.83B 100.08M USD | 0 | -$4.18 -0.02 USD | |
Takano Co.,Ltd. 7885.T | $951 6.42 USD |
-2.36
|
$14.83B 100.08M USD | $20.5K 138.38 USD | $950 6.41 USD | $974 6.57 USD | $14.83B 100.08M USD | 14.47 | $65.71 0.44 USD | |
Hurxley Corporation 7561.T | $790 5.33 USD |
-1.25
|
$14.78B 99.77M USD | $54.5K 367.89 USD | $790 5.33 USD | $810 5.47 USD | $14.78B 99.77M USD | 9.43 | $83.74 0.57 USD | |
First Juken Co., Ltd. 8917.T | $1,051 7.09 USD |
-0.76
|
$14.72B 99.33M USD | $19.9K 134.33 USD | $1,051 7.09 USD | $1,067 7.2 USD | $14.72B 99.33M USD | 9.45 | $111.2 0.75 USD | |
Fuji Oozx Inc. 7299.T | $1,417 9.57 USD |
-0.91
|
$14.69B 99.13M USD | $25.6K 172.81 USD | $1,404 9.48 USD | $1,443 9.74 USD | $14.69B 99.13M USD | 11.17 | $126.82 0.86 USD | |
Ashimori Industry Co., Ltd. 3526.T | $2,416 16.31 USD |
+0.25
|
$14.51B 97.94M USD | $12.9K 87.08 USD | $2,407 16.25 USD | $2,436 16.44 USD | $14.51B 97.94M USD | 5.31 | $454.93 3.07 USD | |
RACCOON HOLDINGS, Inc. 3031.T | $671 4.53 USD |
-0.15
|
$14.36B 96.95M USD | $60K 405.02 USD | $668 4.51 USD | $677 4.57 USD | $14.36B 96.95M USD | 35.71 | $18.79 0.13 USD | |
Kotobukiya Co., Ltd. 7809.T | $1,772 11.96 USD |
-1.23
|
$14.23B 96.09M USD | $8.6K 58.05 USD | $1,766 11.92 USD | $1,807 12.2 USD | $14.23B 96.09M USD | 15.84 | $111.81 0.75 USD | |
Mikuni Corporation 7247.T | $414 2.79 USD |
-1.66
|
$14.17B 95.63M USD | $119.4K 805.98 USD | $413 2.79 USD | $424 2.86 USD | $14.17B 95.63M USD | 0 | -$37.92 -0.2 USD | |
Imasen Electric Industrial Co., Ltd. 7266.T | $625 4.22 USD |
-1.42
|
$13.88B 93.69M USD | $28.3K 191.03 USD | $625 4.22 USD | $638 4.31 USD | $13.88B 93.69M USD | 0 | -$3.25 -0.02 USD | |
Take and Give. Needs Co., Ltd 4331.T | $932 6.29 USD |
+1.3
|
$13.59B 91.77M USD | $68.9K 465.09 USD | $922 6.22 USD | $946 6.39 USD | $13.59B 91.77M USD | 501.07 | $1.86 0.01 USD | |
Suncall Corporation 5985.T | $443 2.99 USD |
-1.56
|
$13.54B 91.42M USD | $27.1K 182.93 USD | $442 2.98 USD | $451 3.04 USD | $13.54B 91.42M USD | 0 | -$140 -0.9 USD | |
Handsman Co., Ltd. 7636.T | $940 6.35 USD |
-0.11
|
$13.37B 90.26M USD | $6.2K 41.85 USD | $938 6.33 USD | $946 6.39 USD | $13.37B 90.26M USD | 18.04 | $52.08 0.35 USD | |
Univance Corporation 7254.T | $639 4.31 USD |
+0.16
|
$13.31B 89.85M USD | $59.2K 399.62 USD | $630 4.25 USD | $642 4.33 USD | $13.31B 89.85M USD | 4.86 | $131.25 0.89 USD | |
ALPHA Corporation 3434.T | $1,383 9.34 USD |
-1.21
|
$13.25B 89.46M USD | $25.1K 169.43 USD | $1,383 9.34 USD | $1,413 9.54 USD | $13.25B 89.46M USD | 8.94 | $154.62 1.04 USD | |
Nakanishi Mfg. Co., Ltd. 5941.T | $2,085 14.07 USD |
+1.21
|
$13.09B 88.37M USD | $1.4K 9.45 USD | $2,062 13.92 USD | $2,086 14.08 USD | $13.09B 88.37M USD | 13.81 | $150.95 1.02 USD | |
Poppins Corporation 7358.T | $1,331 8.98 USD |
-0.97
|
$13.07B 88.24M USD | $19.6K 132.31 USD | $1,326 8.95 USD | $1,364 9.21 USD | $13.07B 88.24M USD | 15.45 | $86.12 0.58 USD | |
Tokyo Kaikan Co., Ltd. 9701.T | $3,895 26.29 USD |
-0.13
|
$13.03B 87.93M USD | $100 0.68 USD | $3,895 26.29 USD | $3,895 26.29 USD | $13.03B 87.93M USD | 16.20 | $240.32 1.62 USD | |
TOKYO BASE Co.,Ltd. 3415.T | $300 2.03 USD |
-1.96
|
$12.92B 87.2M USD | $237.9K 1.61K USD | $299 2.02 USD | $306 2.07 USD | $12.92B 87.2M USD | 41.66 | $7.2 0.05 USD | |
Balnibarbi Co.,Ltd. 3418.T | $1,458 9.84 USD |
+0.21
|
$12.91B 87.16M USD | $5.4K 36.45 USD | $1,456 9.83 USD | $1,476 9.96 USD | $12.91B 87.16M USD | 35.71 | $40.82 0.28 USD | |
Gokurakuyu Holdings Co., Ltd. 2340.T | $407 2.75 USD |
-2.16
|
$12.88B 86.94M USD | $154.9K 1.05K USD | $403 2.72 USD | $416 2.81 USD | $12.88B 86.94M USD | 0 | -$6.8 -0.04 USD | |
NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,300 8.78 USD |
-0.31
|
$12.8B 86.42M USD | $10.1K 68.18 USD | $1,297 8.76 USD | $1,323 8.93 USD | $12.8B 86.42M USD | 13.26 | $98.02 0.66 USD | |
Nihon House Holdings Co., Ltd. 1873.T | $319 2.15 USD |
+0.95
|
$12.76B 86.13M USD | $67.5K 455.64 USD | $316 2.13 USD | $319 2.15 USD | $12.76B 86.13M USD | 2453.84 | $0.13 0.0008 USD | |
AB&Company Co.,Ltd. 9251.T | $900 6.08 USD |
+0.56
|
$12.74B 85.98M USD | $23.8K 160.66 USD | $898 6.06 USD | $906 6.12 USD | $12.74B 85.98M USD | 12.53 | $71.82 0.48 USD | |
JANOME Corporation 6445.T | $679 4.58 USD |
-1.16
|
$12.6B 85.03M USD | $27.4K 184.96 USD | $676 4.56 USD | $685 4.62 USD | $12.6B 85.03M USD | 15.48 | $43.86 0.3 USD | |
Shikibo Ltd. 3109.T | $1,072 7.24 USD |
-1.02
|
$12.43B 83.88M USD | $52.4K 353.71 USD | $1,070 7.22 USD | $1,089 7.35 USD | $12.43B 83.88M USD | 15.64 | $68.5 0.46 USD | |
F-Tech Inc. 7212.T | $650 4.39 USD |
-1.81
|
$12.29B 82.97M USD | $39.3K 265.29 USD | $650 4.39 USD | $663 4.48 USD | $12.29B 82.97M USD | 22.16 | $29.32 0.2 USD | |
Ishizuka Glass Co., Ltd. 5204.T | $2,841 19.18 USD |
-2.81
|
$12.24B 82.61M USD | $20.8K 140.41 USD | $2,840 19.17 USD | $2,950 19.91 USD | $12.24B 82.61M USD | 2.90 | $978.72 6.61 USD | |
Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
0
|
$12.13B 81.89M USD | $12.7K 85.73 USD | $285 1.92 USD | $286 1.93 USD | $12.13B 81.89M USD | 0 | -$72.95 -0.4 USD | |
Avantia Co., Ltd. 8904.T | $835 5.64 USD |
-0.12
|
$11.99B 80.91M USD | $13K 87.75 USD | $833 5.62 USD | $836 5.64 USD | $11.99B 80.91M USD | 13.22 | $63.13 0.43 USD | |
AP Holdings Co.,Ltd. 3175.T | $943 6.37 USD |
+0.21
|
$11.82B 79.82M USD | $9.5K 64.13 USD | $937 6.33 USD | $943 6.37 USD | $11.82B 79.82M USD | 0 | -$48.56 -0.3 USD | |
Olympic Group Corporation 8289.T | $511 3.45 USD |
0
|
$11.74B 79.23M USD | $4K 27 USD | $510 3.44 USD | $513 3.46 USD | $11.74B 79.23M USD | 227.11 | $2.25 0.02 USD | |
Harima-Kyowa Co.,LTD. 7444.T | $2,092 14.12 USD |
-2.43
|
$11.52B 77.78M USD | $1.6K 10.8 USD | $2,092 14.12 USD | $2,134 14.41 USD | $11.52B 77.78M USD | 8.30 | $251.88 1.7 USD | |
RIGHT ON Co., Ltd. 7445.T | $386 2.61 USD |
-0.26
|
$11.45B 77.27M USD | $21.5K 145.13 USD | $385 2.6 USD | $391 2.64 USD | $11.45B 77.27M USD | 0 | -$137.4 -0.9 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |