结果页面 4，国家/地区：日本，交易所：Tokyo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sankyo Seiko Co., Ltd. 8018.T | ¥696 4.7 USD |
-0.57
|
¥27B 179.57M USD | ¥11K 71.55 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥27B 179.57M USD | 12.86 | ¥54 0.37 USD | ||
| Nagahori Corporation 8139.T | ¥1,717 11.59 USD |
-0.75
|
¥26B 177.74M USD | ¥4K 29.03 USD | ¥1,690 11.41 USD | ¥1,736 11.72 USD | ¥26B 177.74M USD | 64.86 | ¥26 0.18 USD | ||
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,871 12.63 USD |
-0.48
|
¥26B 175.51M USD | ¥10K 70.2 USD | ¥1,871 12.63 USD | ¥1,884 12.72 USD | ¥26B 175.51M USD | 11.23 | ¥167 1.12 USD | ||
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥546 3.69 USD |
-1.09
|
¥26B 174.5M USD | ¥135K 910.61 USD | ¥542 3.66 USD | ¥552 3.73 USD | ¥26B 174.5M USD | 3.99 | ¥137 0.92 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,207 8.15 USD |
-0.17
|
¥26B 174.48M USD | ¥56K 375.32 USD | ¥1,204 8.13 USD | ¥1,220 8.24 USD | ¥26B 174.48M USD | 13.03 | ¥93 0.63 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,601 10.81 USD |
-0.06
|
¥26B 173M USD | ¥4K 27.68 USD | ¥1,594 10.76 USD | ¥1,605 10.83 USD | ¥26B 173M USD | 16.68 | ¥96 0.65 USD | ||
| WA, Inc. 7683.T | ¥1,337 9.03 USD |
+0.3
|
¥26B 172.19M USD | ¥6K 39.15 USD | ¥1,333 9 USD | ¥1,338 9.03 USD | ¥26B 172.19M USD | 25.20 | ¥53 0.36 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
+0.24
|
¥25B 167M USD | ¥6K 42.53 USD | ¥4,105 27.71 USD | ¥4,115 27.78 USD | ¥25B 167M USD | 8.98 | ¥458 3.09 USD | ||
| Matsuoka Corporation 3611.T | ¥2,302 15.54 USD |
-2.17
|
¥24B 162.19M USD | ¥23K 153.23 USD | ¥2,296 15.5 USD | ¥2,353 15.88 USD | ¥24B 162.19M USD | 9.51 | ¥242 1.63 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,365 9.21 USD |
-0.29
|
¥24B 161.68M USD | ¥18K 119.48 USD | ¥1,360 9.18 USD | ¥1,372 9.26 USD | ¥24B 161.68M USD | 12.57 | ¥109 0.73 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,470 30.17 USD |
+0.22
|
¥24B 160.35M USD | ¥2K 10.8 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥24B 160.35M USD | 70.08 | ¥64 0.43 USD | ||
| Yorozu Corporation 7294.T | ¥973 6.57 USD |
-0.31
|
¥24B 159.63M USD | ¥10K 67.5 USD | ¥967 6.53 USD | ¥975 6.58 USD | ¥24B 159.63M USD | 0 | -¥439 -2.9 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥515 3.48 USD |
-0.39
|
¥24B 159.6M USD | ¥17K 115.43 USD | ¥510 3.44 USD | ¥516 3.48 USD | ¥24B 159.6M USD | 14.91 | ¥35 0.23 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,496 10.1 USD |
-0.2
|
¥24B 159.52M USD | ¥5K 31.05 USD | ¥1,491 10.06 USD | ¥1,504 10.15 USD | ¥24B 159.52M USD | 11.93 | ¥125 0.85 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,224 8.26 USD |
-0.41
|
¥24B 159.4M USD | ¥4K 28.35 USD | ¥1,220 8.24 USD | ¥1,228 8.29 USD | ¥24B 159.4M USD | 21.93 | ¥56 0.38 USD | ||
| Daisyo Corporation 9979.T | ¥1,118 7.55 USD |
-0.27
|
¥23B 158.37M USD | ¥8K 52.65 USD | ¥1,116 7.53 USD | ¥1,124 7.59 USD | ¥23B 158.37M USD | 20.02 | ¥56 0.38 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,355 15.9 USD |
-1.42
|
¥23B 158.34M USD | ¥2K 12.15 USD | ¥2,345 15.83 USD | ¥2,362 15.94 USD | ¥23B 158.34M USD | 9.52 | ¥247 1.67 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,631 11.01 USD |
-1.87
|
¥23B 156.07M USD | ¥12K 78.98 USD | ¥1,613 10.89 USD | ¥1,643 11.09 USD | ¥23B 156.07M USD | 8.13 | ¥200 1.35 USD | ||
| SPK Corporation 7466.T | ¥2,275 15.36 USD |
+0.26
|
¥23B 154.95M USD | ¥3K 17.55 USD | ¥2,264 15.28 USD | ¥2,281 15.4 USD | ¥23B 154.95M USD | 8.72 | ¥261 1.76 USD | ||
| Optimus Group Company Limited 9268.T | ¥324 2.19 USD |
-1.52
|
¥22B 149.3M USD | ¥143K 963.26 USD | ¥323 2.18 USD | ¥328 2.21 USD | ¥22B 149.3M USD | 0 | -¥16 -0.1 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥761 5.14 USD |
0
|
¥22B 149.26M USD | ¥12K 79.65 USD | ¥759 5.12 USD | ¥763 5.15 USD | ¥22B 149.26M USD | 8.68 | ¥88 0.59 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥960 6.48 USD |
-0.21
|
¥22B 148.23M USD | ¥12K 81 USD | ¥957 6.46 USD | ¥963 6.5 USD | ¥22B 148.23M USD | 33.82 | ¥28 0.19 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,567 10.58 USD |
+0.19
|
¥22B 147.92M USD | ¥34K 226.81 USD | ¥1,558 10.52 USD | ¥1,578 10.65 USD | ¥22B 147.92M USD | 12.65 | ¥124 0.84 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,043 7.04 USD |
-0.29
|
¥22B 147.2M USD | ¥20K 132.31 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥22B 147.2M USD | 0 | -¥203 -1.3 USD | ||
| IKK Holdings Inc. 2198.T | ¥752 5.08 USD |
+0.13
|
¥22B 145.43M USD | ¥15K 99.9 USD | ¥751 5.07 USD | ¥755 5.1 USD | ¥22B 145.43M USD | 16.91 | ¥44 0.3 USD | ||
| Kourakuen Corporation 7554.T | ¥1,118 7.55 USD |
+0.18
|
¥21B 144.21M USD | ¥42K 282.84 USD | ¥1,112 7.51 USD | ¥1,129 7.62 USD | ¥21B 144.21M USD | 23.19 | ¥48 0.33 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,471 16.68 USD |
-0.8
|
¥21B 143.44M USD | ¥14K 93.15 USD | ¥2,460 16.61 USD | ¥2,500 16.88 USD | ¥21B 143.44M USD | 52.48 | ¥47 0.32 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥552 3.73 USD |
-0.36
|
¥20B 138.15M USD | ¥61K 413.79 USD | ¥544 3.67 USD | ¥555 3.75 USD | ¥20B 138.15M USD | 24.30 | ¥23 0.15 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,732 18.44 USD |
-0.22
|
¥20B 137.76M USD | ¥14K 97.2 USD | ¥2,720 18.36 USD | ¥2,754 18.59 USD | ¥20B 137.76M USD | 11.56 | ¥236 1.6 USD | ||
| JANOME Corporation 6445.T | ¥1,135 7.66 USD |
-2.74
|
¥20B 136.93M USD | ¥27K 184.96 USD | ¥1,135 7.66 USD | ¥1,160 7.83 USD | ¥20B 136.93M USD | 11.48 | ¥99 0.67 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,179 14.71 USD |
+0.18
|
¥20B 135.18M USD | ¥30K 202.51 USD | ¥2,165 14.61 USD | ¥2,180 14.72 USD | ¥20B 135.18M USD | 60.34 | ¥36 0.24 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,028 6.94 USD |
-0.58
|
¥19B 131.26M USD | ¥16K 111.38 USD | ¥1,028 6.94 USD | ¥1,041 7.03 USD | ¥19B 131.26M USD | 41.25 | ¥25 0.17 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥886 5.98 USD |
+1.37
|
¥19B 130.32M USD | ¥160K 1.08K USD | ¥851 5.74 USD | ¥899 6.07 USD | ¥19B 130.32M USD | 3407.69 | ¥0 0.001 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,420 23.09 USD |
0
|
¥19B 129.64M USD | ¥3K 19.58 USD | ¥3,405 22.98 USD | ¥3,425 23.12 USD | ¥19B 129.64M USD | 140.85 | ¥24 0.16 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥2,089 14.1 USD |
+0.53
|
¥19B 128.42M USD | ¥700 4.73 USD | ¥2,053 13.86 USD | ¥2,090 14.11 USD | ¥19B 128.42M USD | 15.98 | ¥131 0.88 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,518 10.25 USD |
+0.46
|
¥19B 127.95M USD | ¥1K 9.45 USD | ¥1,511 10.2 USD | ¥1,519 10.25 USD | ¥19B 127.95M USD | 27.45 | ¥55 0.37 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥668 4.51 USD |
+0.45
|
¥19B 127.69M USD | ¥23K 157.28 USD | ¥659 4.45 USD | ¥669 4.52 USD | ¥19B 127.69M USD | 718.27 | ¥1 0.006 USD | ||
| NITTAN Corporation 6493.T | ¥653 4.41 USD |
-1.8
|
¥19B 126.84M USD | ¥88K 594.7 USD | ¥651 4.39 USD | ¥665 4.49 USD | ¥19B 126.84M USD | 29.84 | ¥22 0.15 USD | ||
| WDI Corporation 3068.T | ¥3,000 20.25 USD |
+0.03
|
¥19B 126.66M USD | ¥2K 13.5 USD | ¥2,996 20.22 USD | ¥3,000 20.25 USD | ¥19B 126.66M USD | 20.16 | ¥149 1 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,152 7.78 USD |
0
|
¥19B 125.48M USD | ¥13K 87.08 USD | ¥1,150 7.76 USD | ¥1,152 7.78 USD | ¥19B 125.48M USD | 6.70 | ¥172 1.16 USD | ||
| KVK Corporation 6484.T | ¥2,289 15.45 USD |
+0.04
|
¥18B 123.73M USD | ¥800 5.4 USD | ¥2,289 15.45 USD | ¥2,289 15.45 USD | ¥18B 123.73M USD | 8.66 | ¥264 1.78 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,406 9.49 USD |
+0.21
|
¥18B 123.59M USD | ¥2K 14.85 USD | ¥1,403 9.47 USD | ¥1,407 9.5 USD | ¥18B 123.59M USD | 17.01 | ¥83 0.56 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,141 7.7 USD |
+0.44
|
¥18B 123.36M USD | ¥7K 46.58 USD | ¥1,132 7.64 USD | ¥1,144 7.72 USD | ¥18B 123.36M USD | 0 | -¥24 -0.1 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥856 5.78 USD |
-1.38
|
¥18B 122.1M USD | ¥49K 333.46 USD | ¥854 5.76 USD | ¥867 5.85 USD | ¥18B 122.1M USD | 10.67 | ¥80 0.54 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,341 9.05 USD |
-0.15
|
¥18B 119.87M USD | ¥21K 144.46 USD | ¥1,328 8.96 USD | ¥1,351 9.12 USD | ¥18B 119.87M USD | 17.54 | ¥76 0.52 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,050 13.84 USD |
0
|
¥18B 119.77M USD | ¥1K 9.45 USD | ¥2,049 13.83 USD | ¥2,072 13.99 USD | ¥18B 119.77M USD | 11.26 | ¥182 1.23 USD | ||
| Anap Holdings Inc. 3189.T | ¥446 3.01 USD |
+1.83
|
¥18B 119.25M USD | ¥59K 399.62 USD | ¥429 2.9 USD | ¥446 3.01 USD | ¥18B 119.25M USD | 0 | -¥53 -0.3 USD | ||
| AirTrip Corp. 6191.T | ¥772 5.21 USD |
-0.39
|
¥17B 116.73M USD | ¥58K 394.89 USD | ¥770 5.2 USD | ¥781 5.27 USD | ¥17B 116.73M USD | 9.43 | ¥82 0.55 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥397 2.68 USD |
-1.24
|
¥17B 116.47M USD | ¥345K 2.33K USD | ¥393 2.65 USD | ¥402 2.71 USD | ¥17B 116.47M USD | 17.69 | ¥22 0.15 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,413 9.54 USD |
-4.01
|
¥17B 114.7M USD | ¥82K 550.15 USD | ¥1,390 9.38 USD | ¥1,470 9.92 USD | ¥17B 114.7M USD | 8.45 | ¥167 1.13 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,676 11.31 USD |
+0.42
|
¥17B 114.2M USD | ¥4K 28.35 USD | ¥1,668 11.26 USD | ¥1,688 11.39 USD | ¥17B 114.2M USD | 11.05 | ¥152 1.02 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,655 24.67 USD |
+0.27
|
¥17B 113.95M USD | ¥1K 9.45 USD | ¥3,650 24.64 USD | ¥3,660 24.71 USD | ¥17B 113.95M USD | 28.64 | ¥128 0.86 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥785 5.3 USD |
-0.38
|
¥17B 113.62M USD | ¥12K 83.03 USD | ¥774 5.22 USD | ¥786 5.31 USD | ¥17B 113.62M USD | 13.53 | ¥58 0.39 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,663 17.98 USD |
-0.67
|
¥16B 111.25M USD | ¥200 1.35 USD | ¥2,663 17.98 USD | ¥2,681 18.1 USD | ¥16B 111.25M USD | 9.93 | ¥268 1.81 USD | ||
| Univance Corporation 7254.T | ¥787 5.31 USD |
+1.16
|
¥16B 110.66M USD | ¥12K 83.7 USD | ¥787 5.31 USD | ¥795 5.37 USD | ¥16B 110.66M USD | 5.56 | ¥142 0.96 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,590 10.73 USD |
-1.61
|
¥16B 110.5M USD | ¥16K 105.98 USD | ¥1,559 10.52 USD | ¥1,616 10.91 USD | ¥16B 110.5M USD | 27.79 | ¥57 0.39 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,021 13.64 USD |
-0.39
|
¥16B 110.09M USD | ¥2K 16.2 USD | ¥2,020 13.64 USD | ¥2,030 13.7 USD | ¥16B 110.09M USD | 22.63 | ¥89 0.6 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,227 8.28 USD |
-0.41
|
¥16B 109.7M USD | ¥6K 43.88 USD | ¥1,222 8.25 USD | ¥1,228 8.29 USD | ¥16B 109.7M USD | 24.47 | ¥50 0.34 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥145 0.98 USD |
+0.69
|
¥16B 109.33M USD | ¥97K 654.78 USD | ¥143 0.97 USD | ¥145 0.98 USD | ¥16B 109.33M USD | 0 | -¥44 -0.2 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,163 7.85 USD |
+0.09
|
¥16B 109.23M USD | ¥18K 124.21 USD | ¥1,156 7.8 USD | ¥1,165 7.86 USD | ¥16B 109.23M USD | 6.28 | ¥185 1.25 USD | ||
| Asante Incorporated 6073.T | ¥1,608 10.85 USD |
-0.31
|
¥16B 106.08M USD | ¥13K 85.73 USD | ¥1,601 10.81 USD | ¥1,615 10.9 USD | ¥16B 106.08M USD | 31.94 | ¥50 0.34 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,074 7.25 USD |
-0.65
|
¥15B 103.28M USD | ¥24K 163.36 USD | ¥1,072 7.24 USD | ¥1,080 7.29 USD | ¥15B 103.28M USD | 14.54 | ¥74 0.5 USD | ||
| Sanden Corporation 6444.T | ¥137 0.92 USD |
-1.44
|
¥15B 103.07M USD | ¥54K 367.22 USD | ¥136 0.92 USD | ¥138 0.93 USD | ¥15B 103.07M USD | 0 | -¥41 -0.2 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,790 39.08 USD |
+0.17
|
¥15B 101.02M USD | ¥23K 152.56 USD | ¥5,700 38.48 USD | ¥5,930 40.03 USD | ¥15B 101.02M USD | 28.78 | ¥201 1.36 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥473 3.19 USD |
+0.21
|
¥15B 100.3M USD | ¥25K 166.06 USD | ¥471 3.18 USD | ¥474 3.2 USD | ¥15B 100.3M USD | 19.88 | ¥24 0.16 USD | ||
| BRUNO,Inc. 3140.T | ¥1,024 6.91 USD |
+2.71
|
¥15B 99.14M USD | ¥55K 368.57 USD | ¥1,017 6.87 USD | ¥1,027 6.93 USD | ¥15B 99.14M USD | 76.07 | ¥13 0.09 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥1,004 6.78 USD |
-1.08
|
¥15B 98.97M USD | ¥38K 257.86 USD | ¥989 6.68 USD | ¥1,015 6.85 USD | ¥15B 98.97M USD | 0 | -¥62 -0.4 USD | ||
| Adventure, Inc. 6030.T | ¥1,958 13.22 USD |
-3.02
|
¥15B 98.25M USD | ¥25K 168.08 USD | ¥1,933 13.05 USD | ¥2,028 13.69 USD | ¥15B 98.25M USD | 0 | -¥230 -1.5 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,357 15.91 USD |
-0.13
|
¥15B 98.1M USD | ¥600 4.05 USD | ¥2,357 15.91 USD | ¥2,363 15.95 USD | ¥15B 98.1M USD | 8.19 | ¥288 1.94 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,471 9.93 USD |
-2.9
|
¥14B 97.18M USD | ¥43K 290.94 USD | ¥1,467 9.9 USD | ¥1,510 10.19 USD | ¥14B 97.18M USD | 13.73 | ¥107 0.72 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥157 1.06 USD |
+0.64
|
¥14B 96.88M USD | ¥237K 1.6K USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥14B 96.88M USD | 0 | -¥7 -0.04 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥875 5.91 USD |
-2.78
|
¥14B 95.6M USD | ¥14K 92.48 USD | ¥874 5.9 USD | ¥900 6.08 USD | ¥14B 95.6M USD | 12.19 | ¥72 0.48 USD | ||
| Fujimak Corporation 5965.T | ¥1,071 7.23 USD |
-0.74
|
¥14B 94.75M USD | ¥2K 15.53 USD | ¥1,071 7.23 USD | ¥1,081 7.3 USD | ¥14B 94.75M USD | 6.25 | ¥171 1.16 USD | ||
| KING Co., Ltd. 8118.T | ¥877 5.92 USD |
-0.57
|
¥14B 94.69M USD | ¥600 4.05 USD | ¥874 5.9 USD | ¥880 5.94 USD | ¥14B 94.69M USD | 19.12 | ¥46 0.31 USD | ||
| The Royal Hotel, Limited 9713.T | ¥904 6.1 USD |
-2.06
|
¥14B 93.2M USD | ¥13K 86.4 USD | ¥903 6.1 USD | ¥915 6.18 USD | ¥14B 93.2M USD | 9.83 | ¥92 0.62 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,411 9.52 USD |
-2.01
|
¥13B 89.85M USD | ¥34K 227.48 USD | ¥1,410 9.52 USD | ¥1,443 9.74 USD | ¥13B 89.85M USD | 9.34 | ¥151 1.02 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,000 27 USD |
-0.62
|
¥13B 89.09M USD | ¥200 1.35 USD | ¥4,000 27 USD | ¥4,000 27 USD | ¥13B 89.09M USD | 14.89 | ¥268 1.81 USD | ||
| Poppins Corporation 7358.T | ¥1,350 9.11 USD |
-1.03
|
¥13B 88.84M USD | ¥16K 106.65 USD | ¥1,342 9.06 USD | ¥1,359 9.17 USD | ¥13B 88.84M USD | 14.55 | ¥93 0.63 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥837 5.65 USD |
+1.21
|
¥13B 88.2M USD | ¥540K 3.64K USD | ¥797 5.38 USD | ¥854 5.76 USD | ¥13B 88.2M USD | 0 | -¥16 -0.1 USD | ||
| Shikibo Ltd. 3109.T | ¥1,025 6.92 USD |
-0.29
|
¥13B 87.71M USD | ¥12K 78.3 USD | ¥1,022 6.9 USD | ¥1,031 6.96 USD | ¥13B 87.71M USD | 13.62 | ¥75 0.51 USD | ||
| F-Tech Inc. 7212.T | ¥699 4.72 USD |
+0.43
|
¥13B 87.61M USD | ¥20K 135.68 USD | ¥695 4.69 USD | ¥702 4.74 USD | ¥13B 87.61M USD | 0 | -¥373 -2.5 USD | ||
| Showa Paxxs Corporation 3954.T | ¥2,956 19.95 USD |
+4.79
|
¥13B 87.6M USD | ¥6K 41.85 USD | ¥2,804 18.93 USD | ¥2,956 19.95 USD | ¥13B 87.6M USD | 9.94 | ¥297 2.01 USD | ||
| Boutiques, Inc. 9272.T | ¥1,319 8.9 USD |
+0.23
|
¥13B 87.11M USD | ¥18K 123.53 USD | ¥1,280 8.64 USD | ¥1,322 8.92 USD | ¥13B 87.11M USD | 54.16 | ¥24 0.16 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥626 4.23 USD |
-0.79
|
¥13B 85.9M USD | ¥73K 493.45 USD | ¥624 4.21 USD | ¥632 4.27 USD | ¥13B 85.9M USD | 15.92 | ¥39 0.27 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,576 10.64 USD |
-0.69
|
¥13B 85.54M USD | ¥14K 95.18 USD | ¥1,563 10.55 USD | ¥1,588 10.72 USD | ¥13B 85.54M USD | 11.60 | ¥136 0.92 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥786 5.31 USD |
-2.84
|
¥12B 84.15M USD | ¥39K 265.29 USD | ¥783 5.29 USD | ¥797 5.38 USD | ¥12B 84.15M USD | 27.21 | ¥29 0.19 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,947 19.89 USD |
+0.27
|
¥12B 83.68M USD | ¥4K 24.3 USD | ¥2,918 19.7 USD | ¥2,947 19.89 USD | ¥12B 83.68M USD | 4.20 | ¥701 4.73 USD | ||
| Yamato International Inc. 8127.T | ¥600 4.05 USD |
0
|
¥12B 82.92M USD | ¥8K 53.33 USD | ¥595 4.02 USD | ¥602 4.06 USD | ¥12B 82.92M USD | 51.54 | ¥12 0.08 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥306 2.07 USD |
-1.29
|
¥12B 82.62M USD | ¥66K 442.82 USD | ¥305 2.06 USD | ¥310 2.09 USD | ¥12B 82.62M USD | 10.78 | ¥28 0.19 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥953 6.43 USD |
0
|
¥12B 81.76M USD | ¥4K 24.3 USD | ¥951 6.42 USD | ¥955 6.45 USD | ¥12B 81.76M USD | 0 | -¥8 -0.05 USD | ||
| Hurxley Corporation 7561.T | ¥654 4.41 USD |
-0.91
|
¥12B 81.63M USD | ¥18K 124.88 USD | ¥652 4.4 USD | ¥660 4.46 USD | ¥12B 81.63M USD | 10.03 | ¥65 0.44 USD | ||
| Valuence Holdings Inc. 9270.T | ¥919 6.2 USD |
-1.29
|
¥12B 81.6M USD | ¥8K 51.98 USD | ¥918 6.2 USD | ¥936 6.32 USD | ¥12B 81.6M USD | 0 | -¥41 -0.2 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥283 1.91 USD |
-0.35
|
¥12B 81.32M USD | ¥11K 72.23 USD | ¥283 1.91 USD | ¥286 1.93 USD | ¥12B 81.32M USD | 0 | -¥41 -0.2 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,414 9.54 USD |
-2.28
|
¥12B 80.07M USD | ¥200K 1.35K USD | ¥1,396 9.42 USD | ¥1,471 9.93 USD | ¥12B 80.07M USD | 9.68 | ¥146 0.99 USD | ||
| Avantia Co., Ltd. 8904.T | ¥820 5.54 USD |
-0.12
|
¥12B 79.89M USD | ¥6K 37.8 USD | ¥818 5.52 USD | ¥822 5.55 USD | ¥12B 79.89M USD | 49.45 | ¥17 0.11 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,110 20.99 USD |
-0.8
|
¥12B 79.62M USD | ¥2K 16.88 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥12B 79.62M USD | 5.79 | ¥537 3.62 USD | ||
| Yasunaga Corporation 7271.T | ¥1,144 7.72 USD |
+12.96
|
¥12B 79.57M USD | ¥552K 3.73K USD | ¥1,060 7.16 USD | ¥1,158 7.82 USD | ¥12B 79.57M USD | 15.88 | ¥72 0.49 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥930 6.28 USD |
-2.11
|
¥12B 78.82M USD | ¥21K 141.76 USD | ¥926 6.25 USD | ¥945 6.38 USD | ¥12B 78.82M USD | 6.90 | ¥135 0.91 USD | ||
| Mikuni Corporation 7247.T | ¥344 2.32 USD |
-0.58
|
¥12B 78.2M USD | ¥32K 215.33 USD | ¥344 2.32 USD | ¥347 2.34 USD | ¥12B 78.2M USD | 5.80 | ¥59 0.4 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥812 5.48 USD |
-0.85
|
¥12B 78.04M USD | ¥47K 319.96 USD | ¥798 5.39 USD | ¥812 5.48 USD | ¥12B 78.04M USD | 7.45 | ¥109 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||