Sonuç Sayfası 4 için Ülke: Japonya Borsa: Tokyo Sektör: Keyfi Tüketim Ürünleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (671)
- {{country.name}}
- Tüm ülkeler
- Japonya (671)
Tokyo (671)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Keyfi Tüketim Ürünleri (671)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (22)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (105)
- Döşemeler, Fikstürler ve Ev Eşyaları (35)
- Konut İnşaatı (17)
- Tekstil Üretimi (25)
- Giysi Üretimi (33)
- Ayakkabı ve Aksesuar (9)
- Ambalajlama ve Konteynerler (28)
- Kişisel Hizmetler (38)
- Restoranlar (97)
- Perakende Giyim (32)
- Büyük Mağazalar (34)
- Perakende Ev İyileştirme (15)
- Lüks Mallar (12)
- İnternet Üzerinden Perakende (40)
- Özel Perakende (52)
- Şans Oyunları (5)
- Dinlence (37)
- Konaklama (11)
- Tatil Yerleri ve Casino'lar (6)
- Seyahat Hizmetleri (8)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $560 3.78 USD |
+1.27
|
$26.51B 178.98M USD | $111.2K 750.63 USD | $554 3.74 USD | $563 3.8 USD | $26.51B 178.98M USD | 6.03 | $92.74 0.63 USD | |
| Daidoh Limited 3205.T | $971 6.55 USD |
+0.41
|
$26.41B 178.27M USD | $188.8K 1.27K USD | $967 6.53 USD | $979 6.61 USD | $26.41B 178.27M USD | 0 | -$91.67 -0.6 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,542 17.16 USD |
+0.75
|
$25.99B 175.41M USD | $30.3K 204.53 USD | $2,524 17.04 USD | $2,548 17.2 USD | $25.99B 175.41M USD | 14.77 | $172.07 1.16 USD | |
| WA, Inc. 7683.T | $1,361 9.19 USD |
-0.29
|
$25.95B 175.19M USD | $118.7K 801.26 USD | $1,352 9.13 USD | $1,374 9.27 USD | $25.95B 175.19M USD | 26.10 | $52.14 0.35 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,432 9.67 USD |
-1.1
|
$25.94B 175.12M USD | $46.9K 316.59 USD | $1,432 9.67 USD | $1,459 9.85 USD | $25.94B 175.12M USD | 11.18 | $128 0.86 USD | |
| Demae-Can Co.,Ltd 2484.T | $230 1.55 USD |
0
|
$25.69B 173.39M USD | $265K 1.79K USD | $230 1.55 USD | $231 1.56 USD | $25.69B 173.39M USD | 0 | -$7.66 -0.05 USD | |
| Cleanup Corporation 7955.T | $703 4.75 USD |
+1.15
|
$25.35B 171.14M USD | $132.6K 895.09 USD | $695 4.69 USD | $704 4.75 USD | $25.35B 171.14M USD | 14.74 | $47.68 0.32 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,070 20.72 USD |
-1.13
|
$25.34B 171.05M USD | $84.2K 568.37 USD | $3,060 20.66 USD | $3,090 20.86 USD | $25.34B 171.05M USD | 33.40 | $91.91 0.62 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,473 16.69 USD |
+0.65
|
$25.28B 170.64M USD | $20.9K 141.08 USD | $2,454 16.57 USD | $2,481 16.75 USD | $25.28B 170.64M USD | 9.10 | $271.5 1.83 USD | |
| GSI Creos Corporation 8101.T | $2,052 13.85 USD |
+0.88
|
$25.19B 170.01M USD | $23.6K 159.31 USD | $2,035 13.74 USD | $2,060 13.91 USD | $25.19B 170.01M USD | 10.67 | $192.21 1.3 USD | |
| Syuppin Co., Ltd. 3179.T | $1,160 7.83 USD |
+0.09
|
$25.03B 168.96M USD | $140.2K 946.39 USD | $1,153 7.78 USD | $1,163 7.85 USD | $25.03B 168.96M USD | 12.52 | $92.6 0.63 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,425 9.62 USD |
+0.92
|
$25B 168.78M USD | $91.2K 615.63 USD | $1,413 9.54 USD | $1,429 9.65 USD | $25B 168.78M USD | 14.73 | $96.72 0.65 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,028 13.69 USD |
+2.48
|
$24.82B 167.57M USD | $14.7K 99.23 USD | $1,980 13.37 USD | $2,028 13.69 USD | $24.82B 167.57M USD | 12.28 | $165.05 1.11 USD | |
| Optimus Group Company Limited 9268.T | $363 2.45 USD |
+2.54
|
$24.78B 167.27M USD | $101.5K 685.15 USD | $351 2.37 USD | $363 2.45 USD | $24.78B 167.27M USD | 0 | -$7.36 -0.04 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,310 35.84 USD |
+2.91
|
$24.7B 166.75M USD | $8.6K 58.05 USD | $5,180 34.97 USD | $5,470 36.92 USD | $24.7B 166.75M USD | 13.24 | $400.93 2.71 USD | |
| Nagahori Corporation 8139.T | $1,594 10.76 USD |
+1.27
|
$24.44B 165M USD | $2.2K 14.85 USD | $1,568 10.58 USD | $1,600 10.8 USD | $24.44B 165M USD | 60.28 | $26.44 0.18 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,899 19.57 USD |
+8.17
|
$24.31B 164.07M USD | $36.2K 244.36 USD | $2,704 18.25 USD | $2,920 19.71 USD | $24.31B 164.07M USD | 9.23 | $313.83 2.12 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $530 3.58 USD |
-0.75
|
$24.23B 163.53M USD | $129.7K 875.51 USD | $522 3.52 USD | $538 3.63 USD | $24.23B 163.53M USD | 17.56 | $30.17 0.2 USD | |
| Tosho Co., Ltd. 8920.T | $630 4.25 USD |
+3.11
|
$24.13B 162.9M USD | $103.8K 700.68 USD | $615 4.15 USD | $630 4.25 USD | $24.13B 162.9M USD | 19.63 | $32.08 0.22 USD | |
| Hokkan Holdings Limited 5902.T | $1,952 13.18 USD |
+0.67
|
$24.02B 162.17M USD | $15.4K 103.95 USD | $1,937 13.08 USD | $1,960 13.23 USD | $24.02B 162.17M USD | 7.34 | $265.64 1.79 USD | |
| Chimney Co., Ltd. 3178.T | $1,239 8.36 USD |
+0.65
|
$23.9B 161.36M USD | $8.4K 56.7 USD | $1,232 8.32 USD | $1,239 8.36 USD | $23.9B 161.36M USD | 22.22 | $55.76 0.38 USD | |
| Daisyo Corporation 9979.T | $1,132 7.64 USD |
-0.09
|
$23.76B 160.35M USD | $15.4K 103.95 USD | $1,131 7.63 USD | $1,138 7.68 USD | $23.76B 160.35M USD | 19.98 | $56.65 0.38 USD | |
| Adventure, Inc. 6030.T | $3,190 21.53 USD |
-0.78
|
$23.72B 160.14M USD | $3.5K 23.63 USD | $3,190 21.53 USD | $3,270 22.07 USD | $23.72B 160.14M USD | 22.39 | $142.42 0.96 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,704 11.5 USD |
+1.07
|
$23.68B 159.84M USD | $28.1K 189.68 USD | $1,685 11.37 USD | $1,706 11.52 USD | $23.68B 159.84M USD | 10.22 | $166.58 1.12 USD | |
| Sac's Bar Holdings Inc. 9990.T | $810 5.47 USD |
-0.12
|
$23.54B 158.87M USD | $22.7K 153.23 USD | $810 5.47 USD | $816 5.51 USD | $23.54B 158.87M USD | 9.24 | $87.59 0.59 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,731 18.44 USD |
+2.09
|
$23.49B 158.53M USD | $26.8K 180.91 USD | $2,639 17.81 USD | $2,745 18.53 USD | $23.49B 158.53M USD | 58.00 | $47.08 0.32 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $610 4.12 USD |
-0.33
|
$23.32B 157.38M USD | $29.6K 199.81 USD | $610 4.12 USD | $617 4.16 USD | $23.32B 157.38M USD | 11.27 | $54.1 0.37 USD | |
| Asakuma Co.,Ltd 7678.T | $4,370 29.5 USD |
+0.11
|
$23.22B 156.76M USD | $11.7K 78.98 USD | $4,360 29.43 USD | $4,380 29.57 USD | $23.22B 156.76M USD | 40.86 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,033 13.72 USD |
-0.59
|
$23.06B 155.68M USD | $27.6K 186.31 USD | $2,031 13.71 USD | $2,051 13.84 USD | $23.06B 155.68M USD | 25.95 | $78.32 0.53 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $629 4.25 USD |
+2.28
|
$22.52B 152.04M USD | $88.4K 596.72 USD | $616 4.16 USD | $629 4.25 USD | $22.52B 152.04M USD | 30.53 | $20.6 0.14 USD | |
| Anap Holdings Inc. 3189.T | $1,195 8.07 USD |
+10.14
|
$22.49B 151.83M USD | $222.2K 1.5K USD | $1,080 7.29 USD | $1,195 8.07 USD | $22.49B 151.83M USD | 0 | -$53.06 -0.3 USD | |
| SPK Corporation 7466.T | $2,218 14.97 USD |
0
|
$22.38B 151.07M USD | $8.1K 54.68 USD | $2,203 14.87 USD | $2,227 15.03 USD | $22.38B 151.07M USD | 8.94 | $247.97 1.67 USD | |
| IKK Holdings Inc. 2198.T | $776 5.24 USD |
+0.52
|
$22.23B 150.07M USD | $15.3K 103.28 USD | $773 5.22 USD | $778 5.25 USD | $22.23B 150.07M USD | 17.44 | $44.47 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,062 7.17 USD |
+0.28
|
$22.2B 149.88M USD | $15.8K 106.65 USD | $1,058 7.14 USD | $1,064 7.18 USD | $22.2B 149.88M USD | 8.64 | $122.84 0.83 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,363 9.2 USD |
+0.07
|
$21.88B 147.68M USD | $3.3K 22.28 USD | $1,358 9.17 USD | $1,365 9.21 USD | $21.88B 147.68M USD | 10.86 | $125.44 0.85 USD | |
| Yorozu Corporation 7294.T | $891 6.01 USD |
-0.11
|
$21.54B 145.43M USD | $21.8K 147.16 USD | $891 6.01 USD | $897 6.06 USD | $21.54B 145.43M USD | 0 | -$551.4 -3.7 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $575 3.88 USD |
+0.88
|
$21.32B 143.91M USD | $158.2K 1.07K USD | $570 3.85 USD | $580 3.92 USD | $21.32B 143.91M USD | 31.03 | $18.53 0.13 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $931 6.28 USD |
+0.22
|
$21.3B 143.75M USD | $105.2K 710.13 USD | $928 6.26 USD | $939 6.34 USD | $21.3B 143.75M USD | 32.86 | $28.33 0.19 USD | |
| Hagihara Industries Inc. 7856.T | $1,521 10.27 USD |
+0.66
|
$21.27B 143.57M USD | $34.4K 232.21 USD | $1,508 10.18 USD | $1,526 10.3 USD | $21.27B 143.57M USD | 12.29 | $123.75 0.84 USD | |
| AirTrip Corp. 6191.T | $909 6.14 USD |
0
|
$20.36B 137.4M USD | $118.1K 797.21 USD | $898 6.06 USD | $914 6.17 USD | $20.36B 137.4M USD | 10.71 | $84.81 0.57 USD | |
| Abhotel Co., Ltd. 6565.T | $1,416 9.56 USD |
-0.35
|
$20.07B 135.5M USD | $5.6K 37.8 USD | $1,410 9.52 USD | $1,429 9.65 USD | $20.07B 135.5M USD | 7.89 | $179.33 1.21 USD | |
| JANOME Corporation 6445.T | $1,123 7.58 USD |
+0.27
|
$20.07B 135.48M USD | $19.1K 128.93 USD | $1,115 7.53 USD | $1,130 7.63 USD | $20.07B 135.48M USD | 11.35 | $98.9 0.67 USD | |
| Ukai Co.,Ltd. 7621.T | $3,575 24.13 USD |
0
|
$20.06B 135.38M USD | $900 6.08 USD | $3,560 24.03 USD | $3,575 24.13 USD | $20.06B 135.38M USD | 147.05 | $24.31 0.16 USD | |
| Hamee Corp. 3134.T | $1,244 8.4 USD |
-0.08
|
$19.84B 133.94M USD | $40.8K 275.41 USD | $1,227 8.28 USD | $1,252 8.45 USD | $19.84B 133.94M USD | 12.50 | $99.48 0.67 USD | |
| Renaissance,Incorporated 2378.T | $1,050 7.09 USD |
+0.1
|
$19.84B 133.93M USD | $23K 155.26 USD | $1,043 7.04 USD | $1,052 7.1 USD | $19.84B 133.93M USD | 30.61 | $34.3 0.23 USD | |
| Atsugi Co., Ltd. 3529.T | $1,228 8.29 USD |
-1.13
|
$19.67B 132.77M USD | $39.1K 263.94 USD | $1,211 8.17 USD | $1,247 8.42 USD | $19.67B 132.77M USD | 0 | -$23.46 -0.1 USD | |
| Dynapac Co., Ltd. 3947.T | $1,968 13.28 USD |
-0.35
|
$19.59B 132.23M USD | $600 4.05 USD | $1,967 13.28 USD | $1,995 13.47 USD | $19.59B 132.23M USD | 6.55 | $300 2.03 USD | |
| Kourakuen Corporation 7554.T | $1,023 6.91 USD |
-0.29
|
$19.55B 131.96M USD | $39.2K 264.61 USD | $1,023 6.91 USD | $1,031 6.96 USD | $19.55B 131.96M USD | 21.25 | $48.12 0.32 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,516 10.23 USD |
+0.33
|
$18.93B 127.78M USD | $2.7K 18.23 USD | $1,511 10.2 USD | $1,516 10.23 USD | $18.93B 127.78M USD | 24.11 | $62.86 0.42 USD | |
| Matsuoka Corporation 3611.T | $1,806 12.19 USD |
+0.22
|
$18.85B 127.24M USD | $18.4K 124.21 USD | $1,798 12.14 USD | $1,813 12.24 USD | $18.85B 127.24M USD | 8.06 | $223.81 1.51 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $884 5.97 USD |
-0.23
|
$18.77B 126.73M USD | $5.8K 39.15 USD | $884 5.97 USD | $894 6.03 USD | $18.77B 126.73M USD | 11.01 | $80.27 0.54 USD | |
| WDI Corporation 3068.T | $2,956 19.95 USD |
+0.17
|
$18.49B 124.8M USD | $6.4K 43.2 USD | $2,949 19.91 USD | $2,980 20.12 USD | $18.49B 124.8M USD | 19.87 | $148.73 1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,405 9.48 USD |
+0.07
|
$18.27B 123.3M USD | $3.3K 22.28 USD | $1,397 9.43 USD | $1,408 9.5 USD | $18.27B 123.3M USD | 17.52 | $80.17 0.54 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,763 11.9 USD |
+2.98
|
$18.15B 122.52M USD | $119.5K 806.66 USD | $1,666 11.25 USD | $1,769 11.94 USD | $18.15B 122.52M USD | 30.83 | $57.18 0.39 USD | |
| Look Holdings Incorporated 8029.T | $2,415 16.3 USD |
-0.74
|
$17.95B 121.14M USD | $16.3K 110.03 USD | $2,415 16.3 USD | $2,451 16.54 USD | $17.95B 121.14M USD | 11.07 | $218 1.47 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $411 2.77 USD |
-0.24
|
$17.86B 120.57M USD | $348.8K 2.35K USD | $409 2.76 USD | $417 2.81 USD | $17.86B 120.57M USD | 23.19 | $17.72 0.12 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,096 14.15 USD |
+0.24
|
$16.91B 114.17M USD | $1.1K 7.43 USD | $2,092 14.12 USD | $2,097 14.16 USD | $16.91B 114.17M USD | 23.92 | $87.61 0.59 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $414.1K 2.8K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $1.5K 10.13 USD | $7,230 48.8 USD | $7,240 48.87 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,754 18.59 USD |
-0.94
|
$16.58B 111.93M USD | $10.9K 73.58 USD | $2,751 18.57 USD | $2,789 18.83 USD | $16.58B 111.93M USD | 6.01 | $457.59 3.09 USD | |
| Trinity Industrial Corporation 6382.T | $1,002 6.76 USD |
-0.1
|
$16.14B 108.97M USD | $2.2K 14.85 USD | $1,001 6.76 USD | $1,005 6.78 USD | $16.14B 108.97M USD | 6.71 | $149.25 1.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,545 17.18 USD |
+1.19
|
$16B 107.98M USD | $14.2K 95.85 USD | $2,530 17.08 USD | $2,545 17.18 USD | $16B 107.98M USD | 9.49 | $268.1 1.81 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,210 8.17 USD |
+0.08
|
$15.89B 107.24M USD | $47.8K 322.66 USD | $1,192 8.05 USD | $1,214 8.19 USD | $15.89B 107.24M USD | 18.43 | $65.65 0.44 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $560 3.78 USD |
0
|
$15.85B 107.02M USD | $45K 303.76 USD | $560 3.78 USD | $566 3.82 USD | $15.85B 107.02M USD | 0 | -$145.7 -0.9 USD | |
| Paris Miki Holdings Inc. 7455.T | $282 1.9 USD |
0
|
$15.83B 106.83M USD | $10.4K 70.2 USD | $280 1.89 USD | $283 1.91 USD | $15.83B 106.83M USD | 17.60 | $16.02 0.11 USD | |
| Asante Incorporated 6073.T | $1,618 10.92 USD |
-0.06
|
$15.8B 106.62M USD | $9.9K 66.83 USD | $1,615 10.9 USD | $1,625 10.97 USD | $15.8B 106.62M USD | 27.30 | $59.26 0.4 USD | |
| KVK Corporation 6484.T | $1,935 13.06 USD |
-0.21
|
$15.49B 104.59M USD | $5.3K 35.78 USD | $1,922 12.97 USD | $1,950 13.16 USD | $15.49B 104.59M USD | 7.32 | $264.09 1.78 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,458 16.59 USD |
+0.12
|
$15.39B 103.91M USD | $1.5K 10.13 USD | $2,442 16.48 USD | $2,458 16.59 USD | $15.39B 103.91M USD | 8.54 | $287.73 1.94 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $488 3.29 USD |
+1.46
|
$15.33B 103.48M USD | $42.4K 286.21 USD | $481 3.25 USD | $488 3.29 USD | $15.33B 103.48M USD | 20.49 | $23.81 0.16 USD | |
| ikuyo Co.,Ltd. 7273.T | $703 4.75 USD |
+2.78
|
$15.32B 103.41M USD | $629.8K 4.25K USD | $681 4.6 USD | $713 4.81 USD | $15.32B 103.41M USD | 2603.70 | $0.27 0.001 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,118 7.55 USD |
-0.18
|
$14.81B 99.96M USD | $7.8K 52.65 USD | $1,114 7.52 USD | $1,122 7.57 USD | $14.81B 99.96M USD | 86.06 | $12.99 0.09 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $683 4.61 USD |
-0.29
|
$14.76B 99.64M USD | $4.8K 32.4 USD | $683 4.61 USD | $687 4.64 USD | $14.76B 99.64M USD | 7.17 | $95.22 0.64 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $70.1K 473.19 USD | $160 1.08 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,211 8.17 USD |
+1.34
|
$14.56B 98.31M USD | $22K 148.51 USD | $1,197 8.08 USD | $1,220 8.24 USD | $14.56B 98.31M USD | 7.24 | $167.18 1.13 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,001 6.76 USD |
+0.1
|
$14.36B 96.91M USD | $10.2K 68.85 USD | $1,000 6.75 USD | $1,006 6.79 USD | $14.36B 96.91M USD | 0 | -$12.3 -0.08 USD | |
| Fuji Oozx Inc. 7299.T | $1,401 9.46 USD |
-0.64
|
$14.14B 95.46M USD | $8.7K 58.73 USD | $1,401 9.46 USD | $1,429 9.65 USD | $14.14B 95.46M USD | 9.24 | $151.58 1.02 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,432 9.67 USD |
+1.49
|
$14.06B 94.9M USD | $57.4K 387.47 USD | $1,408 9.5 USD | $1,433 9.67 USD | $14.06B 94.9M USD | 10.01 | $142.93 0.96 USD | |
| First Juken Co., Ltd. 8917.T | $1,010 6.82 USD |
-0.49
|
$14.05B 94.86M USD | $11.4K 76.95 USD | $1,007 6.8 USD | $1,015 6.85 USD | $14.05B 94.86M USD | 5.46 | $184.93 1.25 USD | |
| ASIRO Inc. 7378.T | $1,923 12.98 USD |
+4.51
|
$14B 94.47M USD | $114.4K 772.23 USD | $1,864 12.58 USD | $1,925 12.99 USD | $14B 94.47M USD | 52.78 | $36.43 0.25 USD | |
| Takihyo Co., Ltd. 9982.T | $1,584 10.69 USD |
+1.54
|
$13.74B 92.77M USD | $1.9K 12.83 USD | $1,560 10.53 USD | $1,587 10.71 USD | $13.74B 92.77M USD | 12.90 | $122.77 0.83 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $674 4.55 USD |
-1.75
|
$13.7B 92.49M USD | $259.6K 1.75K USD | $672 4.54 USD | $691 4.66 USD | $13.7B 92.49M USD | 17.14 | $39.31 0.27 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,615 24.4 USD |
+0.14
|
$13.69B 92.43M USD | $27.5K 185.63 USD | $3,580 24.17 USD | $3,890 26.26 USD | $13.69B 92.43M USD | 6.18 | $584.82 3.95 USD | |
| JADE GROUP,Inc 3558.T | $1,365 9.21 USD |
+2.02
|
$13.45B 90.79M USD | $43.3K 292.29 USD | $1,328 8.96 USD | $1,365 9.21 USD | $13.45B 90.79M USD | 25.82 | $52.85 0.36 USD | |
| AB&Company Co.,Ltd. 9251.T | $944 6.37 USD |
+0.21
|
$13.45B 90.78M USD | $9.1K 61.43 USD | $941 6.35 USD | $946 6.39 USD | $13.45B 90.78M USD | 12.78 | $73.85 0.5 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,071 7.23 USD |
+1.32
|
$13.45B 90.77M USD | $11.1K 74.93 USD | $1,050 7.09 USD | $1,079 7.28 USD | $13.45B 90.77M USD | 8.26 | $129.59 0.87 USD | |
| The Royal Hotel, Limited 9713.T | $878 5.93 USD |
0
|
$13.41B 90.52M USD | $4.8K 32.4 USD | $878 5.93 USD | $884 5.97 USD | $13.41B 90.52M USD | 9.55 | $91.93 0.62 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,448 9.77 USD |
+1.54
|
$13.31B 89.83M USD | $26.6K 179.56 USD | $1,441 9.73 USD | $1,465 9.89 USD | $13.31B 89.83M USD | 0 | $0 0 USD | |
| KING Co., Ltd. 8118.T | $816 5.51 USD |
-0.24
|
$13.05B 88.11M USD | $300 2.03 USD | $816 5.51 USD | $818 5.52 USD | $13.05B 88.11M USD | 17.78 | $45.89 0.31 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $94.1K 635.2 USD | $115 0.78 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,865 26.09 USD |
+0.52
|
$12.75B 86.09M USD | $800 5.4 USD | $3,845 25.95 USD | $3,875 26.16 USD | $12.75B 86.09M USD | 14.40 | $268.38 1.81 USD | |
| Fujimak Corporation 5965.T | $969 6.54 USD |
+0.41
|
$12.7B 85.73M USD | $4.9K 33.08 USD | $965 6.51 USD | $970 6.55 USD | $12.7B 85.73M USD | 5.60 | $172.93 1.17 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,173 7.92 USD |
-0.85
|
$12.66B 85.48M USD | $42.6K 287.56 USD | $1,173 7.92 USD | $1,186 8.01 USD | $12.66B 85.48M USD | 32.40 | $36.2 0.24 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $865 5.84 USD |
-1.03
|
$12.62B 85.21M USD | $30.5K 205.88 USD | $865 5.84 USD | $877 5.92 USD | $12.62B 85.21M USD | 3.55 | $243.15 1.64 USD | |
| Boutiques, Inc. 9272.T | $1,290 8.71 USD |
-2.79
|
$12.62B 85.19M USD | $18.9K 127.58 USD | $1,286 8.68 USD | $1,326 8.95 USD | $12.62B 85.19M USD | 52.82 | $24.42 0.16 USD | |
| Shikibo Ltd. 3109.T | $974 6.57 USD |
+0.31
|
$12.35B 83.35M USD | $18.4K 124.21 USD | $971 6.55 USD | $977 6.6 USD | $12.35B 83.35M USD | 13.39 | $72.73 0.49 USD | |
| F-Tech Inc. 7212.T | $659 4.45 USD |
+1.85
|
$12.24B 82.6M USD | $67.3K 454.29 USD | $643 4.34 USD | $659 4.45 USD | $12.24B 82.6M USD | 0 | -$373 -2.5 USD | |
| Tear Corporation 2485.T | $543 3.67 USD |
+2.45
|
$12.22B 82.49M USD | $137.9K 930.86 USD | $528 3.56 USD | $547 3.69 USD | $12.22B 82.49M USD | 9.77 | $55.54 0.37 USD | |
| Gfoot Co.,Ltd. 2686.T | $287 1.94 USD |
0
|
$12.22B 82.47M USD | $15.6K 105.3 USD | $286 1.93 USD | $288 1.94 USD | $12.22B 82.47M USD | 0 | -$24.91 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||