Página de resultados 4 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baroque Japan Limited
3548.T
JP
|
¥724 4.89 USD |
-0.55
|
¥26B 176.31M USD | ¥25K 166.06 USD | ¥722 4.87 USD | ¥727 4.91 USD | ¥26B 176.31M USD | 71.05 | ¥10 0.07 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,818 19.02 USD |
+0.32
|
¥26B 175.2M USD | ¥3K 20.93 USD | ¥2,800 18.9 USD | ¥2,819 19.03 USD | ¥26B 175.2M USD | 12.63 | ¥223 1.51 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,778 12 USD |
-1.33
|
¥25B 170.7M USD | ¥42K 284.86 USD | ¥1,771 11.95 USD | ¥1,800 12.15 USD | ¥25B 170.7M USD | 24.12 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,238 8.36 USD |
+0.73
|
¥25B 168.75M USD | ¥16K 109.35 USD | ¥1,226 8.28 USD | ¥1,242 8.38 USD | ¥25B 168.75M USD | 10.99 | ¥113 0.76 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,313 8.86 USD |
-0.91
|
¥25B 165.63M USD | ¥22K 151.21 USD | ¥1,311 8.85 USD | ¥1,323 8.93 USD | ¥25B 165.63M USD | 13.00 | ¥101 0.68 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,338 9.03 USD |
+2.22
|
¥24B 161.24M USD | ¥61K 410.42 USD | ¥1,292 8.72 USD | ¥1,352 9.13 USD | ¥24B 161.24M USD | 40.08 | ¥33 0.23 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,689 11.4 USD |
-1.52
|
¥24B 160.63M USD | ¥40K 273.39 USD | ¥1,680 11.34 USD | ¥1,715 11.58 USD | ¥24B 160.63M USD | 17.58 | ¥96 0.65 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,119 7.55 USD |
+1.08
|
¥23B 158.51M USD | ¥29K 193.06 USD | ¥1,097 7.41 USD | ¥1,119 7.55 USD | ¥23B 158.51M USD | 28.23 | ¥40 0.27 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,235 15.09 USD |
-0.93
|
¥23B 158.39M USD | ¥19K 127.58 USD | ¥2,222 15 USD | ¥2,256 15.23 USD | ¥23B 158.39M USD | 8.10 | ¥276 1.86 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,086 7.33 USD |
-1.18
|
¥23B 155.55M USD | ¥81K 544.07 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥23B 155.55M USD | 13.82 | ¥79 0.53 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,326 8.95 USD |
-0.3
|
¥23B 153.56M USD | ¥13K 86.4 USD | ¥1,326 8.95 USD | ¥1,340 9.05 USD | ¥23B 153.56M USD | 9.67 | ¥137 0.92 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥487 3.29 USD |
-0.41
|
¥22B 151.35M USD | ¥74K 497.5 USD | ¥485 3.27 USD | ¥493 3.33 USD | ¥22B 151.35M USD | 16.62 | ¥29 0.2 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥974 6.57 USD |
+1.88
|
¥22B 151.03M USD | ¥104K 704.73 USD | ¥962 6.49 USD | ¥980 6.62 USD | ¥22B 151.03M USD | 0 | -¥165 -1.1 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,574 17.38 USD |
+0.55
|
¥22B 146.55M USD | ¥17K 113.4 USD | ¥2,520 17.01 USD | ¥2,585 17.45 USD | ¥22B 146.55M USD | 13.84 | ¥186 1.25 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥948 6.4 USD |
-0.11
|
¥22B 146.38M USD | ¥29K 196.43 USD | ¥941 6.35 USD | ¥949 6.41 USD | ¥22B 146.38M USD | 96.04 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥731 4.93 USD |
-0.95
|
¥21B 143.38M USD | ¥40K 268.66 USD | ¥728 4.91 USD | ¥740 5 USD | ¥21B 143.38M USD | 11.14 | ¥66 0.44 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,162 14.59 USD |
+1.26
|
¥21B 142.55M USD | ¥1K 8.1 USD | ¥2,135 14.41 USD | ¥2,163 14.6 USD | ¥21B 142.55M USD | 6.75 | ¥320 2.16 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥709 4.79 USD |
-4.32
|
¥21B 139.63M USD | ¥280K 1.89K USD | ¥707 4.77 USD | ¥739 4.99 USD | ¥21B 139.63M USD | 9.07 | ¥78 0.53 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,081 7.3 USD |
-0.73
|
¥21B 139.46M USD | ¥48K 324.69 USD | ¥1,075 7.26 USD | ¥1,091 7.36 USD | ¥21B 139.46M USD | 17.88 | ¥60 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥984 6.64 USD |
-1.11
|
¥21B 138.99M USD | ¥26K 178.21 USD | ¥979 6.61 USD | ¥992 6.7 USD | ¥21B 138.99M USD | 0 | -¥100 -0.6 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,053 7.11 USD |
-0.75
|
¥20B 137.13M USD | ¥39K 264.61 USD | ¥1,050 7.09 USD | ¥1,060 7.16 USD | ¥20B 137.13M USD | 40.34 | ¥26 0.18 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,700 18.23 USD |
+1.28
|
¥20B 136.49M USD | ¥11K 76.95 USD | ¥2,655 17.92 USD | ¥2,700 18.23 USD | ¥20B 136.49M USD | 13.66 | ¥198 1.33 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,605 10.83 USD |
-0.19
|
¥20B 135.65M USD | ¥3K 17.55 USD | ¥1,603 10.82 USD | ¥1,614 10.89 USD | ¥20B 135.65M USD | 19.96 | ¥80 0.54 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥483 3.26 USD |
+1.26
|
¥20B 134.31M USD | ¥189K 1.27K USD | ¥474 3.2 USD | ¥483 3.26 USD | ¥20B 134.31M USD | 23.54 | ¥21 0.14 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,233 8.32 USD |
+0.16
|
¥20B 134.31M USD | ¥11K 76.95 USD | ¥1,230 8.3 USD | ¥1,242 8.38 USD | ¥20B 134.31M USD | 7.39 | ¥167 1.13 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥716 4.83 USD |
-0.69
|
¥20B 132.4M USD | ¥75K 504.92 USD | ¥707 4.77 USD | ¥723 4.88 USD | ¥20B 132.4M USD | 10.50 | ¥68 0.46 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,217 8.22 USD |
-0.49
|
¥19B 130.97M USD | ¥10K 67.5 USD | ¥1,209 8.16 USD | ¥1,229 8.3 USD | ¥19B 130.97M USD | 31.09 | ¥39 0.26 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥892 6.02 USD |
-1.65
|
¥19B 127.9M USD | ¥31K 206.56 USD | ¥892 6.02 USD | ¥905 6.11 USD | ¥19B 127.9M USD | 7.71 | ¥116 0.78 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,326 15.7 USD |
+0.04
|
¥19B 126.04M USD | ¥2K 12.83 USD | ¥2,300 15.53 USD | ¥2,326 15.7 USD | ¥19B 126.04M USD | 8.52 | ¥273 1.84 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
-0.15
|
¥19B 125.09M USD | ¥1K 6.75 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.09M USD | 62.79 | ¥53 0.35 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥633 4.27 USD |
+0.96
|
¥19B 125.03M USD | ¥75K 503.57 USD | ¥619 4.18 USD | ¥638 4.31 USD | ¥19B 125.03M USD | 6.86 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥872 5.89 USD |
-0.68
|
¥18B 121.23M USD | ¥42K 286.89 USD | ¥867 5.85 USD | ¥879 5.93 USD | ¥18B 121.23M USD | 9.60 | ¥91 0.61 USD | ||
AirTrip Corp.
6191.T
JP
|
¥805 5.43 USD |
+1.26
|
¥18B 121.15M USD | ¥171K 1.15K USD | ¥796 5.37 USD | ¥829 5.6 USD | ¥18B 121.15M USD | 6.61 | ¥122 0.82 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,860 19.31 USD |
+0.03
|
¥18B 120.96M USD | ¥6K 41.18 USD | ¥2,858 19.29 USD | ¥2,865 19.34 USD | ¥18B 120.96M USD | 75.78 | ¥38 0.25 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,364 9.21 USD |
-0.73
|
¥18B 120.08M USD | ¥4K 27.68 USD | ¥1,363 9.2 USD | ¥1,375 9.28 USD | ¥18B 120.08M USD | 13.56 | ¥101 0.68 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,242 8.38 USD |
-0.16
|
¥18B 119.44M USD | ¥25K 169.43 USD | ¥1,242 8.38 USD | ¥1,254 8.46 USD | ¥18B 119.44M USD | 15.47 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥841 5.68 USD |
-0.83
|
¥17B 117.39M USD | ¥10K 66.15 USD | ¥841 5.68 USD | ¥847 5.72 USD | ¥17B 117.39M USD | 11.10 | ¥76 0.51 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,710 25.04 USD |
-0.13
|
¥17B 115.66M USD | ¥1K 8.1 USD | ¥3,710 25.04 USD | ¥3,715 25.08 USD | ¥17B 115.66M USD | 20.13 | ¥184 1.24 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥151 1.02 USD |
+0.67
|
¥17B 114.11M USD | ¥51K 343.59 USD | ¥150 1.01 USD | ¥158 1.07 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,249 8.43 USD |
-0.72
|
¥17B 113.5M USD | ¥65K 437.42 USD | ¥1,247 8.42 USD | ¥1,262 8.52 USD | ¥17B 113.5M USD | 15.13 | ¥83 0.56 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,071 13.98 USD |
+0.15
|
¥17B 112.84M USD | ¥1K 6.75 USD | ¥2,071 13.98 USD | ¥2,075 14.01 USD | ¥17B 112.84M USD | 22.25 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥417K 2.81K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,586 10.71 USD |
-0.13
|
¥16B 110.91M USD | ¥74K 502.22 USD | ¥1,579 10.66 USD | ¥1,611 10.87 USD | ¥16B 110.91M USD | 10.45 | ¥152 1.02 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,504 10.15 USD |
-2.02
|
¥16B 109.88M USD | ¥93K 625.75 USD | ¥1,496 10.1 USD | ¥1,532 10.34 USD | ¥16B 109.88M USD | 18.55 | ¥81 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,655 11.17 USD |
-2.65
|
¥16B 109.85M USD | ¥4K 24.3 USD | ¥1,651 11.14 USD | ¥1,714 11.57 USD | ¥16B 109.85M USD | 7.77 | ¥213 1.44 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥987 6.66 USD |
+1.23
|
¥16B 107.83M USD | ¥25K 166.06 USD | ¥970 6.55 USD | ¥987 6.66 USD | ¥16B 107.83M USD | 10.61 | ¥93 0.63 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,044 7.05 USD |
-1.04
|
¥16B 107.27M USD | ¥31K 207.91 USD | ¥1,036 6.99 USD | ¥1,069 7.22 USD | ¥16B 107.27M USD | 25.77 | ¥41 0.27 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,710 11.54 USD |
+0.41
|
¥16B 105.64M USD | ¥2K 15.53 USD | ¥1,661 11.21 USD | ¥1,710 11.54 USD | ¥16B 105.64M USD | 9.24 | ¥185 1.25 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,516 16.98 USD |
-0.28
|
¥16B 105.53M USD | ¥1K 9.45 USD | ¥2,501 16.88 USD | ¥2,525 17.04 USD | ¥16B 105.53M USD | 7.05 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,068 7.21 USD |
0
|
¥15B 103.4M USD | ¥15K 103.95 USD | ¥1,068 7.21 USD | ¥1,074 7.25 USD | ¥15B 103.4M USD | 33.44 | ¥32 0.22 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥480 3.24 USD |
+0.21
|
¥15B 102.78M USD | ¥28K 188.33 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 102.78M USD | 16.92 | ¥28 0.19 USD | ||
|
Univance Corporation
7254.T
JP
|
¥722 4.87 USD |
-0.82
|
¥15B 101.71M USD | ¥8K 51.98 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥15B 101.71M USD | 16.31 | ¥44 0.3 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,145 7.73 USD |
0
|
¥15B 101.3M USD | ¥2K 13.5 USD | ¥1,145 7.73 USD | ¥1,160 7.83 USD | ¥15B 101.3M USD | 6.40 | ¥179 1.21 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,048 7.07 USD |
-0.76
|
¥15B 98.43M USD | ¥10K 68.85 USD | ¥1,046 7.06 USD | ¥1,056 7.13 USD | ¥15B 98.43M USD | 9.65 | ¥109 0.73 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥367 2.48 USD |
-1.61
|
¥15B 98.28M USD | ¥259K 1.75K USD | ¥360 2.43 USD | ¥373 2.52 USD | ¥15B 98.28M USD | 44.53 | ¥8 0.06 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥888 5.99 USD |
-1
|
¥14B 95.99M USD | ¥47K 314.56 USD | ¥882 5.95 USD | ¥903 6.1 USD | ¥14B 95.99M USD | 0 | -¥71 -0.4 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,285 28.92 USD |
0
|
¥14B 95.42M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,300 29.03 USD | ¥14B 95.42M USD | 14.28 | ¥300 2.02 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,137 7.68 USD |
-5.17
|
¥14B 94.46M USD | ¥99K 667.6 USD | ¥1,120 7.56 USD | ¥1,248 8.42 USD | ¥14B 94.46M USD | 52.68 | ¥22 0.15 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥483 3.26 USD |
-0.82
|
¥14B 93.92M USD | ¥41K 277.44 USD | ¥480 3.24 USD | ¥492 3.32 USD | ¥14B 93.92M USD | 6.24 | ¥77 0.52 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,043 7.04 USD |
-1.7
|
¥14B 93.4M USD | ¥69K 466.44 USD | ¥1,043 7.04 USD | ¥1,063 7.18 USD | ¥14B 93.4M USD | 20.10 | ¥52 0.35 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,278 15.38 USD |
-0.83
|
¥14B 93.32M USD | ¥21K 141.08 USD | ¥2,270 15.32 USD | ¥2,300 15.53 USD | ¥14B 93.32M USD | 9.08 | ¥251 1.69 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,300 8.78 USD |
-0.84
|
¥14B 93.3M USD | ¥15K 101.93 USD | ¥1,299 8.77 USD | ¥1,360 9.18 USD | ¥14B 93.3M USD | 15.46 | ¥84 0.57 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥900 6.08 USD |
+0.78
|
¥14B 92.79M USD | ¥7K 49.95 USD | ¥891 6.01 USD | ¥900 6.08 USD | ¥14B 92.79M USD | 14.54 | ¥62 0.42 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,440 9.72 USD |
-1.64
|
¥14B 92.55M USD | ¥15K 98.55 USD | ¥1,437 9.7 USD | ¥1,466 9.9 USD | ¥14B 92.55M USD | 7.15 | ¥201 1.36 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,060 7.16 USD |
+2.22
|
¥14B 92.48M USD | ¥86K 582.55 USD | ¥1,038 7.01 USD | ¥1,060 7.16 USD | ¥14B 92.48M USD | 19.80 | ¥54 0.36 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,396 9.42 USD |
+0.58
|
¥14B 92.09M USD | ¥9K 58.73 USD | ¥1,381 9.32 USD | ¥1,396 9.42 USD | ¥14B 92.09M USD | 55.88 | ¥25 0.17 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,381 9.32 USD |
+5.9
|
¥14B 92.01M USD | ¥16K 108 USD | ¥1,317 8.89 USD | ¥1,381 9.32 USD | ¥14B 92.01M USD | 22.87 | ¥60 0.41 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,545 23.93 USD |
-0.14
|
¥13B 89.75M USD | ¥300 2.03 USD | ¥3,540 23.9 USD | ¥3,545 23.93 USD | ¥13B 89.75M USD | 6.30 | ¥563 3.8 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.98 USD |
-1.36
|
¥13B 89.48M USD | ¥58K 392.87 USD | ¥145 0.98 USD | ¥147 0.99 USD | ¥13B 89.48M USD | 0 | -¥1 -0.007 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥118 0.8 USD |
-0.84
|
¥13B 88.71M USD | ¥304K 2.06K USD | ¥115 0.78 USD | ¥120 0.81 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,338 9.03 USD |
0
|
¥13B 88.22M USD | ¥31K 211.28 USD | ¥1,324 8.94 USD | ¥1,343 9.07 USD | ¥13B 88.22M USD | 11.57 | ¥116 0.78 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,956 19.95 USD |
+0.54
|
¥13B 87.6M USD | ¥600 4.05 USD | ¥2,950 19.91 USD | ¥2,956 19.95 USD | ¥13B 87.6M USD | 10.11 | ¥292 1.97 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,001 6.76 USD |
-0.3
|
¥13B 85.78M USD | ¥31K 207.23 USD | ¥998 6.74 USD | ¥1,011 6.82 USD | ¥13B 85.78M USD | 13.36 | ¥75 0.51 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥61K 409.07 USD | ¥297 2 USD | ¥297 2 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥203 1.37 USD |
+1
|
¥12B 84.17M USD | ¥247K 1.67K USD | ¥200 1.35 USD | ¥204 1.38 USD | ¥12B 84.17M USD | 0 | -¥2 -0.01 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥384 2.59 USD |
-3.03
|
¥12B 83.97M USD | ¥165K 1.11K USD | ¥381 2.57 USD | ¥397 2.68 USD | ¥12B 83.97M USD | 8.68 | ¥44 0.3 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥730 4.93 USD |
-0.68
|
¥12B 82.67M USD | ¥29K 195.76 USD | ¥727 4.91 USD | ¥738 4.98 USD | ¥12B 82.67M USD | 9.17 | ¥80 0.54 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥600 4.05 USD |
+1.87
|
¥12B 82.46M USD | ¥14K 93.83 USD | ¥585 3.95 USD | ¥600 4.05 USD | ¥12B 82.46M USD | 84.15 | ¥7 0.05 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥657 4.43 USD |
+1.86
|
¥12B 82.37M USD | ¥102K 685.15 USD | ¥632 4.27 USD | ¥657 4.43 USD | ¥12B 82.37M USD | 2.58 | ¥255 1.72 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥303 2.05 USD |
-0.66
|
¥12B 81.81M USD | ¥95K 641.95 USD | ¥301 2.03 USD | ¥307 2.07 USD | ¥12B 81.81M USD | 9.03 | ¥34 0.23 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
+0.09
|
¥12B 80.36M USD | ¥13K 90.45 USD | ¥1,100 7.43 USD | ¥1,107 7.47 USD | ¥12B 80.36M USD | 26.33 | ¥42 0.28 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
-0.84
|
¥12B 80.12M USD | ¥28K 191.03 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥816 5.51 USD |
-0.97
|
¥12B 79.89M USD | ¥8K 53.33 USD | ¥815 5.5 USD | ¥821 5.54 USD | ¥12B 79.89M USD | 8.85 | ¥92 0.62 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥636 4.29 USD |
+0.32
|
¥12B 79.39M USD | ¥10K 66.83 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥12B 79.39M USD | 7.92 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥920 6.21 USD |
-0.86
|
¥12B 79.23M USD | ¥14K 95.18 USD | ¥920 6.21 USD | ¥928 6.26 USD | ¥12B 79.23M USD | 10.89 | ¥84 0.57 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥571 3.85 USD |
0
|
¥12B 78.37M USD | ¥156K 1.05K USD | ¥569 3.84 USD | ¥578 3.9 USD | ¥12B 78.37M USD | 14.57 | ¥39 0.26 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,778 18.75 USD |
-1.14
|
¥12B 78.2M USD | ¥6K 43.88 USD | ¥2,765 18.66 USD | ¥2,840 19.17 USD | ¥12B 78.2M USD | 4.45 | ¥624 4.21 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,199 8.09 USD |
+0.59
|
¥12B 77.79M USD | ¥6K 41.85 USD | ¥1,193 8.05 USD | ¥1,205 8.13 USD | ¥12B 77.79M USD | 8.32 | ¥144 0.97 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥768 5.18 USD |
0
|
¥11B 75.97M USD | ¥64K 433.37 USD | ¥756 5.1 USD | ¥769 5.19 USD | ¥11B 75.97M USD | 15.55 | ¥49 0.33 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥803 5.42 USD |
+0.12
|
¥11B 74.58M USD | ¥6K 43.88 USD | ¥800 5.4 USD | ¥803 5.42 USD | ¥11B 74.58M USD | 12.00 | ¥67 0.45 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥973 6.57 USD |
-0.61
|
¥11B 74.22M USD | ¥17K 116.1 USD | ¥973 6.57 USD | ¥981 6.62 USD | ¥11B 74.22M USD | 40.40 | ¥24 0.16 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥872 5.89 USD |
+0.69
|
¥11B 74.04M USD | ¥52K 351.01 USD | ¥859 5.8 USD | ¥877 5.92 USD | ¥11B 74.04M USD | 18.07 | ¥48 0.33 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥679 4.58 USD |
+0.15
|
¥11B 73.51M USD | ¥8K 54 USD | ¥675 4.56 USD | ¥685 4.62 USD | ¥11B 73.51M USD | 11.16 | ¥61 0.41 USD | ||
|
Tear Corporation
2485.T
JP
|
¥481 3.25 USD |
+1.69
|
¥11B 73.06M USD | ¥72K 483.32 USD | ¥465 3.14 USD | ¥482 3.25 USD | ¥11B 73.06M USD | 27.62 | ¥17 0.12 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,339 9.04 USD |
+0.15
|
¥11B 73.04M USD | ¥9K 61.43 USD | ¥1,334 9 USD | ¥1,361 9.19 USD | ¥11B 73.04M USD | 7.99 | ¥168 1.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||