Página de resultados 4 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baroque Japan Limited
3548.T
JP
|
¥725 4.89 USD |
-0.28
|
¥26B 176.55M USD | ¥19K 129.61 USD | ¥724 4.89 USD | ¥729 4.92 USD | ¥26B 176.55M USD | 71.21 | ¥10 0.07 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,809 18.96 USD |
+1.04
|
¥26B 174.64M USD | ¥2K 16.2 USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥26B 174.64M USD | 12.58 | ¥223 1.51 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,805 12.18 USD |
+0.67
|
¥26B 173.29M USD | ¥18K 118.13 USD | ¥1,802 12.16 USD | ¥1,819 12.28 USD | ¥26B 173.29M USD | 24.49 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,230 8.3 USD |
+1.32
|
¥25B 167.66M USD | ¥16K 108 USD | ¥1,218 8.22 USD | ¥1,240 8.37 USD | ¥25B 167.66M USD | 10.92 | ¥113 0.76 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,327 8.96 USD |
-0.45
|
¥25B 167.4M USD | ¥11K 76.28 USD | ¥1,326 8.95 USD | ¥1,343 9.07 USD | ¥25B 167.4M USD | 13.13 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,714 11.57 USD |
+0.94
|
¥24B 163.01M USD | ¥55K 370.59 USD | ¥1,692 11.42 USD | ¥1,718 11.6 USD | ¥24B 163.01M USD | 17.86 | ¥96 0.65 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,249 15.18 USD |
+0.85
|
¥24B 159.38M USD | ¥17K 113.4 USD | ¥2,238 15.11 USD | ¥2,259 15.25 USD | ¥24B 159.38M USD | 8.15 | ¥276 1.86 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,312 8.86 USD |
+3.23
|
¥23B 158.11M USD | ¥32K 216.68 USD | ¥1,286 8.68 USD | ¥1,315 8.88 USD | ¥23B 158.11M USD | 39.24 | ¥33 0.23 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,100 7.43 USD |
+0.82
|
¥23B 157.56M USD | ¥55K 371.94 USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥23B 157.56M USD | 14.00 | ¥79 0.53 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,111 7.5 USD |
-0.89
|
¥23B 157.38M USD | ¥24K 160.66 USD | ¥1,102 7.44 USD | ¥1,124 7.59 USD | ¥23B 157.38M USD | 28.07 | ¥40 0.27 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,332 8.99 USD |
-0.6
|
¥23B 154.25M USD | ¥9K 61.43 USD | ¥1,327 8.96 USD | ¥1,350 9.11 USD | ¥23B 154.25M USD | 9.71 | ¥137 0.93 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥989 6.68 USD |
-1.49
|
¥23B 153.35M USD | ¥13K 90.45 USD | ¥986 6.66 USD | ¥1,006 6.79 USD | ¥23B 153.35M USD | 0 | -¥165 -1.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥489 3.3 USD |
+1.45
|
¥23B 151.97M USD | ¥28K 185.63 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥23B 151.97M USD | 16.68 | ¥29 0.2 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥745 5.03 USD |
-0.67
|
¥22B 146.72M USD | ¥202K 1.37K USD | ¥743 5.02 USD | ¥759 5.12 USD | ¥22B 146.72M USD | 9.54 | ¥78 0.53 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,572 17.36 USD |
-1.08
|
¥22B 146.44M USD | ¥13K 85.73 USD | ¥2,550 17.21 USD | ¥2,613 17.64 USD | ¥22B 146.44M USD | 13.83 | ¥186 1.25 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥947 6.39 USD |
+0.75
|
¥22B 146.22M USD | ¥42K 286.21 USD | ¥942 6.36 USD | ¥951 6.42 USD | ¥22B 146.22M USD | 95.94 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥738 4.98 USD |
+0.14
|
¥21B 144.75M USD | ¥30K 199.81 USD | ¥735 4.96 USD | ¥741 5 USD | ¥21B 144.75M USD | 11.23 | ¥66 0.44 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,091 7.36 USD |
+0.55
|
¥21B 140.75M USD | ¥32K 214.66 USD | ¥1,082 7.3 USD | ¥1,096 7.4 USD | ¥21B 140.75M USD | 18.05 | ¥60 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥994 6.71 USD |
+0.4
|
¥21B 140.4M USD | ¥11K 76.28 USD | ¥990 6.68 USD | ¥998 6.74 USD | ¥21B 140.4M USD | 0 | -¥100 -0.6 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,062 7.17 USD |
0
|
¥20B 138.31M USD | ¥17K 112.73 USD | ¥1,058 7.14 USD | ¥1,064 7.18 USD | ¥20B 138.31M USD | 40.64 | ¥26 0.18 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,092 14.12 USD |
-2.24
|
¥20B 137.93M USD | ¥2K 13.5 USD | ¥2,066 13.95 USD | ¥2,177 14.7 USD | ¥20B 137.93M USD | 6.53 | ¥320 2.16 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,608 10.85 USD |
+0.12
|
¥20B 135.91M USD | ¥1K 7.43 USD | ¥1,608 10.85 USD | ¥1,614 10.89 USD | ¥20B 135.91M USD | 20.02 | ¥80 0.54 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,665 17.99 USD |
+0.15
|
¥20B 134.72M USD | ¥4K 27.68 USD | ¥2,661 17.96 USD | ¥2,682 18.1 USD | ¥20B 134.72M USD | 13.47 | ¥198 1.33 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,232 8.32 USD |
+0.08
|
¥20B 134.2M USD | ¥47K 316.59 USD | ¥1,230 8.3 USD | ¥1,257 8.49 USD | ¥20B 134.2M USD | 7.39 | ¥167 1.13 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥719 4.85 USD |
+1.84
|
¥20B 132.95M USD | ¥88K 592 USD | ¥711 4.8 USD | ¥721 4.87 USD | ¥20B 132.95M USD | 10.55 | ¥68 0.46 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥475 3.21 USD |
-0.42
|
¥20B 132.09M USD | ¥244K 1.65K USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥20B 132.09M USD | 23.15 | ¥21 0.14 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,220 8.24 USD |
+2.01
|
¥19B 131.29M USD | ¥7K 49.28 USD | ¥1,181 7.97 USD | ¥1,220 8.24 USD | ¥19B 131.29M USD | 31.09 | ¥39 0.26 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 6.1 USD |
+2.85
|
¥19B 129.48M USD | ¥34K 232.88 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥19B 129.48M USD | 7.80 | ¥116 0.78 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,325 15.69 USD |
+0.61
|
¥19B 125.99M USD | ¥1K 6.75 USD | ¥2,303 15.55 USD | ¥2,325 15.69 USD | ¥19B 125.99M USD | 8.51 | ¥273 1.84 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 22.31 USD |
-0.45
|
¥19B 125.28M USD | ¥2K 12.15 USD | ¥3,305 22.31 USD | ¥3,330 22.48 USD | ¥19B 125.28M USD | 62.60 | ¥53 0.36 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥625 4.22 USD |
-0.79
|
¥18B 123.45M USD | ¥66K 448.89 USD | ¥624 4.21 USD | ¥640 4.32 USD | ¥18B 123.45M USD | 6.78 | ¥92 0.62 USD | ||
Yorozu Corporation
7294.T
JP
|
¥882 5.95 USD |
+0.34
|
¥18B 122.62M USD | ¥25K 168.08 USD | ¥877 5.92 USD | ¥889 6 USD | ¥18B 122.62M USD | 9.71 | ¥91 0.61 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,384 9.34 USD |
+0.8
|
¥18B 121.84M USD | ¥3K 22.95 USD | ¥1,366 9.22 USD | ¥1,395 9.42 USD | ¥18B 121.84M USD | 13.77 | ¥100 0.68 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,864 19.33 USD |
+0.03
|
¥18B 121.13M USD | ¥2K 13.5 USD | ¥2,858 19.29 USD | ¥2,865 19.34 USD | ¥18B 121.13M USD | 75.78 | ¥38 0.26 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,239 8.36 USD |
+2.91
|
¥18B 119.15M USD | ¥43K 290.26 USD | ¥1,233 8.32 USD | ¥1,250 8.44 USD | ¥18B 119.15M USD | 19.78 | ¥63 0.42 USD | ||
AirTrip Corp.
6191.T
JP
|
¥788 5.32 USD |
+3.54
|
¥18B 118.59M USD | ¥125K 841.08 USD | ¥762 5.14 USD | ¥792 5.35 USD | ¥18B 118.59M USD | 6.47 | ¥122 0.82 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥848 5.72 USD |
+0.95
|
¥18B 118.37M USD | ¥32K 214.66 USD | ¥840 5.67 USD | ¥851 5.74 USD | ¥18B 118.37M USD | 11.19 | ¥76 0.51 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥3K 22.95 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.81M USD | 20.17 | ¥184 1.24 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,259 8.5 USD |
+0.16
|
¥17B 114.41M USD | ¥53K 355.06 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥17B 114.41M USD | 15.24 | ¥83 0.56 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥151 1.02 USD |
+2.03
|
¥17B 114.11M USD | ¥50K 339.54 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,072 13.99 USD |
+0.29
|
¥17B 112.89M USD | ¥1K 8.1 USD | ¥2,066 13.95 USD | ¥2,072 13.99 USD | ¥17B 112.89M USD | 22.28 | ¥93 0.63 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,535 10.36 USD |
+1.12
|
¥17B 112.15M USD | ¥28K 187.66 USD | ¥1,518 10.25 USD | ¥1,544 10.42 USD | ¥17B 112.15M USD | 18.93 | ¥81 0.55 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,680 11.34 USD |
+0.06
|
¥17B 111.51M USD | ¥12K 81.68 USD | ¥1,621 10.94 USD | ¥1,713 11.56 USD | ¥17B 111.51M USD | 7.89 | ¥213 1.44 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,582 10.68 USD |
+0.7
|
¥16B 110.63M USD | ¥48K 321.31 USD | ¥1,562 10.54 USD | ¥1,583 10.69 USD | ¥16B 110.63M USD | 10.43 | ¥152 1.02 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
-1.43
|
¥16B 109.8M USD | ¥316K 2.13K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,064 7.18 USD |
+4.01
|
¥16B 109.33M USD | ¥28K 190.36 USD | ¥1,041 7.03 USD | ¥1,067 7.2 USD | ¥16B 109.33M USD | 26.26 | ¥41 0.27 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥978 6.6 USD |
+0.2
|
¥16B 106.85M USD | ¥8K 57.38 USD | ¥976 6.59 USD | ¥990 6.68 USD | ¥16B 106.85M USD | 10.51 | ¥93 0.63 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,519 17 USD |
-0.24
|
¥16B 105.66M USD | ¥2K 11.48 USD | ¥2,519 17 USD | ¥2,525 17.04 USD | ¥16B 105.66M USD | 7.06 | ¥357 2.41 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,700 11.48 USD |
+2.41
|
¥16B 105.02M USD | ¥2K 15.53 USD | ¥1,640 11.07 USD | ¥1,701 11.48 USD | ¥16B 105.02M USD | 9.19 | ¥185 1.25 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,070 7.22 USD |
+0.19
|
¥15B 103.59M USD | ¥22K 147.83 USD | ¥1,067 7.2 USD | ¥1,077 7.27 USD | ¥15B 103.59M USD | 33.51 | ¥32 0.22 USD | ||
|
Univance Corporation
7254.T
JP
|
¥732 4.94 USD |
-0.95
|
¥15B 103.12M USD | ¥6K 39.83 USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥15B 103.12M USD | 16.53 | ¥44 0.3 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,159 7.82 USD |
+3.21
|
¥15B 102.54M USD | ¥11K 72.9 USD | ¥1,125 7.59 USD | ¥1,159 7.82 USD | ¥15B 102.54M USD | 6.47 | ¥179 1.21 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥478 3.23 USD |
+1.06
|
¥15B 102.36M USD | ¥28K 191.71 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥15B 102.36M USD | 16.84 | ¥28 0.19 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥373 2.52 USD |
+0.81
|
¥15B 99.89M USD | ¥546K 3.69K USD | ¥371 2.5 USD | ¥386 2.61 USD | ¥15B 99.89M USD | 45.43 | ¥8 0.06 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,058 7.14 USD |
+0.95
|
¥15B 99.37M USD | ¥12K 83.7 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥15B 99.37M USD | 10.31 | ¥103 0.69 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,195 8.07 USD |
+3.55
|
¥15B 99.28M USD | ¥37K 248.41 USD | ¥1,160 7.83 USD | ¥1,195 8.07 USD | ¥15B 99.28M USD | 55.37 | ¥22 0.15 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥898 6.06 USD |
0
|
¥14B 97.07M USD | ¥140K 948.41 USD | ¥866 5.85 USD | ¥913 6.16 USD | ¥14B 97.07M USD | 0 | -¥71 -0.4 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,060 7.16 USD |
+0.19
|
¥14B 94.93M USD | ¥21K 139.06 USD | ¥1,059 7.15 USD | ¥1,068 7.21 USD | ¥14B 94.93M USD | 20.44 | ¥52 0.35 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,470 9.92 USD |
+2.37
|
¥14B 94.48M USD | ¥14K 91.13 USD | ¥1,446 9.76 USD | ¥1,472 9.94 USD | ¥14B 94.48M USD | 7.30 | ¥201 1.36 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,300 15.53 USD |
+3.14
|
¥14B 94.23M USD | ¥25K 168.76 USD | ¥2,248 15.17 USD | ¥2,300 15.53 USD | ¥14B 94.23M USD | 9.16 | ¥251 1.69 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,225 28.52 USD |
+0.48
|
¥14B 94.09M USD | ¥300 2.03 USD | ¥4,225 28.52 USD | ¥4,300 29.03 USD | ¥14B 94.09M USD | 14.09 | ¥300 2.02 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥481 3.25 USD |
+3.44
|
¥14B 93.53M USD | ¥47K 318.61 USD | ¥470 3.17 USD | ¥486 3.28 USD | ¥14B 93.53M USD | 6.22 | ¥77 0.52 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,299 8.77 USD |
+1.48
|
¥14B 93.23M USD | ¥15K 101.93 USD | ¥1,280 8.64 USD | ¥1,328 8.96 USD | ¥14B 93.23M USD | 15.46 | ¥84 0.57 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥895 6.04 USD |
-0.56
|
¥14B 92.27M USD | ¥6K 38.48 USD | ¥894 6.03 USD | ¥900 6.08 USD | ¥14B 92.27M USD | 14.45 | ¥62 0.42 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,387 9.36 USD |
+1.24
|
¥14B 91.5M USD | ¥14K 93.83 USD | ¥1,350 9.11 USD | ¥1,388 9.37 USD | ¥14B 91.5M USD | 55.32 | ¥25 0.17 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.99 USD |
+1.38
|
¥13B 90.71M USD | ¥30K 200.48 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,555 24 USD |
+0.28
|
¥13B 90.01M USD | ¥2K 10.8 USD | ¥3,555 24 USD | ¥3,555 24 USD | ¥13B 90.01M USD | 6.31 | ¥563 3.8 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,029 6.95 USD |
+3.83
|
¥13B 89.77M USD | ¥79K 534.62 USD | ¥1,006 6.79 USD | ¥1,036 6.99 USD | ¥13B 89.77M USD | 19.23 | ¥54 0.36 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥119 0.8 USD |
0
|
¥13B 89.46M USD | ¥97K 657.48 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,344 9.07 USD |
-2.04
|
¥13B 88.61M USD | ¥18K 122.18 USD | ¥1,334 9 USD | ¥1,372 9.26 USD | ¥13B 88.61M USD | 11.62 | ¥116 0.78 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
0
|
¥13B 87.12M USD | ¥300 2.03 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥398 2.69 USD |
+1.02
|
¥13B 87.03M USD | ¥139K 940.99 USD | ¥395 2.67 USD | ¥402 2.71 USD | ¥13B 87.03M USD | 8.99 | ¥44 0.3 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,006 6.79 USD |
+0.3
|
¥13B 86.21M USD | ¥26K 178.21 USD | ¥1,004 6.78 USD | ¥1,013 6.84 USD | ¥13B 86.21M USD | 13.42 | ¥75 0.51 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,291 8.71 USD |
0
|
¥13B 86.01M USD | ¥93K 627.78 USD | ¥1,283 8.66 USD | ¥1,303 8.8 USD | ¥13B 86.01M USD | 21.36 | ¥60 0.41 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥403K 2.72K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥735 4.96 USD |
+1.52
|
¥12B 83.24M USD | ¥30K 203.86 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥12B 83.24M USD | 9.23 | ¥80 0.54 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥200 1.35 USD |
-0.49
|
¥12B 82.93M USD | ¥393K 2.65K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥12B 82.93M USD | 0 | -¥2 -0.01 USD | ||
Mikuni Corporation
7247.T
JP
|
¥358 2.42 USD |
+3.47
|
¥12B 81.26M USD | ¥106K 716.2 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥12B 81.26M USD | 4.25 | ¥84 0.57 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥647 4.37 USD |
+2.7
|
¥12B 81.12M USD | ¥45K 301.74 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥12B 81.12M USD | 2.54 | ¥255 1.72 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥826 5.58 USD |
+0.12
|
¥12B 80.87M USD | ¥6K 43.2 USD | ¥825 5.57 USD | ¥829 5.6 USD | ¥12B 80.87M USD | 8.96 | ¥92 0.62 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥299 2.02 USD |
-0.33
|
¥12B 80.73M USD | ¥84K 568.37 USD | ¥296 2 USD | ¥300 2.03 USD | ¥12B 80.73M USD | 53.87 | ¥6 0.04 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥585 3.95 USD |
-0.68
|
¥12B 80.4M USD | ¥7K 47.25 USD | ¥584 3.94 USD | ¥595 4.02 USD | ¥12B 80.4M USD | 82.04 | ¥7 0.05 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.36
|
¥12B 80.36M USD | ¥12K 83.7 USD | ¥1,100 7.43 USD | ¥1,103 7.45 USD | ¥12B 80.36M USD | 26.35 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥930 6.28 USD |
+0.32
|
¥12B 80.09M USD | ¥8K 51.3 USD | ¥927 6.26 USD | ¥933 6.3 USD | ¥12B 80.09M USD | 11.01 | ¥84 0.57 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥640 4.32 USD |
+1.59
|
¥12B 79.89M USD | ¥14K 95.85 USD | ¥632 4.27 USD | ¥641 4.33 USD | ¥12B 79.89M USD | 7.97 | ¥80 0.54 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,815 19 USD |
+0.61
|
¥12B 79.24M USD | ¥8K 53.33 USD | ¥2,798 18.89 USD | ¥2,844 19.2 USD | ¥12B 79.24M USD | 4.51 | ¥624 4.21 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥572 3.86 USD |
+0.7
|
¥12B 78.5M USD | ¥219K 1.48K USD | ¥571 3.85 USD | ¥585 3.95 USD | ¥12B 78.5M USD | 14.59 | ¥39 0.26 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,194 8.06 USD |
-0.08
|
¥11B 77.46M USD | ¥4K 29.7 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥11B 77.46M USD | 8.29 | ¥144 0.97 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥771 5.2 USD |
-2.53
|
¥11B 76.27M USD | ¥87K 584.57 USD | ¥765 5.16 USD | ¥799 5.39 USD | ¥11B 76.27M USD | 15.61 | ¥49 0.33 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥692 4.67 USD |
+1.62
|
¥11B 74.92M USD | ¥15K 101.93 USD | ¥672 4.54 USD | ¥692 4.67 USD | ¥11B 74.92M USD | 11.36 | ¥61 0.41 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥982 6.63 USD |
+0.2
|
¥11B 74.9M USD | ¥13K 87.08 USD | ¥980 6.62 USD | ¥984 6.64 USD | ¥11B 74.9M USD | 40.72 | ¥24 0.16 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥800 5.4 USD |
+0.38
|
¥11B 74.3M USD | ¥13K 87.75 USD | ¥796 5.37 USD | ¥803 5.42 USD | ¥11B 74.3M USD | 11.96 | ¥67 0.45 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥697 4.73 USD |
+6.56
|
¥11B 73.42M USD | ¥308K 2.07K USD | ¥664 4.48 USD | ¥710 4.79 USD | ¥11B 73.42M USD | 0.46 | ¥2K 10.18 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥906 6.12 USD |
0
|
¥11B 73.33M USD | ¥15K 101.25 USD | ¥905 6.11 USD | ¥919 6.2 USD | ¥11B 73.33M USD | 8.59 | ¥105 0.71 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥860 5.83 USD |
-6.8
|
¥11B 73.27M USD | ¥226K 1.49K USD | ¥851 5.74 USD | ¥929 6.27 USD | ¥11B 73.27M USD | 17.88 | ¥48 0.33 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||