Página de resultados 4 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
Consumo Defensivo (260)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (98)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (16)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (29)
- Calçados e Acessórios (8)
- Embalagem e Contêineres (26)
- Serviços Pessoais (36)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (13)
- Artigos de Luxo (12)
- Varejo de Internet (37)
- Varejo Especializado (49)
- Jogos de Azar (5)
- Lazer (36)
- Hospedagem (11)
- Resorts e Cassinos (5)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥552 3.73 USD |
+0.91
|
¥26B 176.42M USD | ¥112K 752.66 USD | ¥549 3.71 USD | ¥553 3.73 USD | ¥26B 176.42M USD | 4.03 | ¥137 0.92 USD | ||
| kaihan co.,Ltd. 3133.T | ¥452 3.05 USD |
+2.26
|
¥26B 173.66M USD | ¥503K 3.39K USD | ¥435 2.94 USD | ¥464 3.13 USD | ¥26B 173.66M USD | 0 | -¥82 -0.5 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,466 9.9 USD |
-0.81
|
¥25B 169.77M USD | ¥14K 93.83 USD | ¥1,466 9.9 USD | ¥1,478 9.98 USD | ¥25B 169.77M USD | 9.45 | ¥155 1.05 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,565 10.56 USD |
-1.57
|
¥25B 169.11M USD | ¥50K 338.86 USD | ¥1,558 10.52 USD | ¥1,592 10.75 USD | ¥25B 169.11M USD | 16.29 | ¥96 0.65 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥8K 56.03 USD | ¥4,110 27.74 USD | ¥4,125 27.84 USD | ¥25B 167.2M USD | 8.99 | ¥458 3.09 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,408 9.5 USD |
+1.37
|
¥25B 166.77M USD | ¥52K 349.66 USD | ¥1,390 9.38 USD | ¥1,409 9.51 USD | ¥25B 166.77M USD | 12.97 | ¥108 0.73 USD | ||
| Daisyo Corporation 9979.T | ¥1,166 7.87 USD |
+0.34
|
¥24B 165.17M USD | ¥37K 250.44 USD | ¥1,158 7.82 USD | ¥1,175 7.93 USD | ¥24B 165.17M USD | 20.86 | ¥56 0.38 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,142 7.71 USD |
-2.73
|
¥24B 164.32M USD | ¥174K 1.18K USD | ¥1,130 7.63 USD | ¥1,181 7.97 USD | ¥24B 164.32M USD | 19.61 | ¥58 0.39 USD | ||
| Optimus Group Company Limited 9268.T | ¥355 2.4 USD |
+1.14
|
¥24B 163.58M USD | ¥122K 820.83 USD | ¥350 2.36 USD | ¥355 2.4 USD | ¥24B 163.58M USD | 0 | -¥16 -0.1 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,520 30.51 USD |
+0.22
|
¥24B 162.14M USD | ¥3K 22.95 USD | ¥4,505 30.41 USD | ¥4,535 30.61 USD | ¥24B 162.14M USD | 71.08 | ¥64 0.43 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,401 16.21 USD |
+2.17
|
¥24B 161.43M USD | ¥6K 38.48 USD | ¥2,351 15.87 USD | ¥2,410 16.27 USD | ¥24B 161.43M USD | 9.71 | ¥247 1.67 USD | ||
| Matsuoka Corporation 3611.T | ¥2,271 15.33 USD |
+0.44
|
¥24B 160.37M USD | ¥28K 190.36 USD | ¥2,251 15.19 USD | ¥2,300 15.53 USD | ¥24B 160.37M USD | 9.39 | ¥242 1.63 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,229 8.3 USD |
-1.21
|
¥24B 160.06M USD | ¥23K 153.91 USD | ¥1,229 8.3 USD | ¥1,246 8.41 USD | ¥24B 160.06M USD | 23.69 | ¥52 0.35 USD | ||
| SPK Corporation 7466.T | ¥2,305 15.56 USD |
-0.52
|
¥23B 157.1M USD | ¥10K 65.48 USD | ¥2,300 15.53 USD | ¥2,325 15.69 USD | ¥23B 157.1M USD | 8.84 | ¥261 1.76 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,115 14.28 USD |
+1.1
|
¥23B 154.52M USD | ¥92K 624.4 USD | ¥2,071 13.98 USD | ¥2,151 14.52 USD | ¥23B 154.52M USD | 58.44 | ¥36 0.24 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,602 10.81 USD |
+0.19
|
¥23B 153.29M USD | ¥22K 150.53 USD | ¥1,581 10.67 USD | ¥1,630 11 USD | ¥23B 153.29M USD | 7.99 | ¥200 1.35 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥767 5.18 USD |
-1.29
|
¥22B 151.34M USD | ¥73K 492.77 USD | ¥763 5.15 USD | ¥789 5.33 USD | ¥22B 151.34M USD | 6.87 | ¥112 0.75 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,598 10.79 USD |
-0.5
|
¥22B 150.84M USD | ¥106K 714.18 USD | ¥1,596 10.77 USD | ¥1,618 10.92 USD | ¥22B 150.84M USD | 12.90 | ¥124 0.84 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,057 7.14 USD |
+0.09
|
¥22B 149.3M USD | ¥31K 207.23 USD | ¥1,052 7.1 USD | ¥1,063 7.18 USD | ¥22B 149.3M USD | 0 | -¥203 -1.3 USD | ||
| IKK Holdings Inc. 2198.T | ¥771 5.2 USD |
+0.26
|
¥22B 149.11M USD | ¥22K 149.18 USD | ¥767 5.18 USD | ¥771 5.2 USD | ¥22B 149.11M USD | 17.34 | ¥44 0.3 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥961 6.49 USD |
+0.21
|
¥22B 148.38M USD | ¥21K 139.73 USD | ¥957 6.46 USD | ¥962 6.49 USD | ¥22B 148.38M USD | 64.23 | ¥15 0.1 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥478 3.23 USD |
-5.35
|
¥22B 148.13M USD | ¥419K 2.83K USD | ¥466 3.15 USD | ¥499 3.37 USD | ¥22B 148.13M USD | 13.83 | ¥35 0.23 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥587 3.96 USD |
+2.62
|
¥22B 146.91M USD | ¥121K 814.76 USD | ¥573 3.87 USD | ¥587 3.96 USD | ¥22B 146.91M USD | 25.84 | ¥23 0.15 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥745 5.03 USD |
+0.4
|
¥22B 146.12M USD | ¥64K 435.39 USD | ¥741 5 USD | ¥746 5.04 USD | ¥22B 146.12M USD | 9.96 | ¥75 0.5 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,515 16.98 USD |
+2.28
|
¥22B 146.04M USD | ¥20K 137.71 USD | ¥2,451 16.54 USD | ¥2,515 16.98 USD | ¥22B 146.04M USD | 27.13 | ¥93 0.63 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥760 5.13 USD |
+0.13
|
¥22B 145.27M USD | ¥140K 947.74 USD | ¥750 5.06 USD | ¥774 5.22 USD | ¥22B 145.27M USD | 767.67 | ¥1 0.006 USD | ||
| Kourakuen Corporation 7554.T | ¥1,112 7.51 USD |
0
|
¥21B 143.44M USD | ¥44K 297.69 USD | ¥1,109 7.49 USD | ¥1,120 7.56 USD | ¥21B 143.44M USD | 24.09 | ¥46 0.31 USD | ||
| JANOME Corporation 6445.T | ¥1,134 7.65 USD |
+0.62
|
¥20B 136.53M USD | ¥18K 118.13 USD | ¥1,123 7.58 USD | ¥1,138 7.68 USD | ¥20B 136.53M USD | 34.70 | ¥33 0.22 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥464 3.13 USD |
+0.87
|
¥20B 136.12M USD | ¥1M 7.37K USD | ¥440 2.97 USD | ¥469 3.17 USD | ¥20B 136.12M USD | 20.66 | ¥22 0.15 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,681 18.1 USD |
+0.26
|
¥20B 135.19M USD | ¥34K 231.53 USD | ¥2,675 18.06 USD | ¥2,696 18.2 USD | ¥20B 135.19M USD | 11.34 | ¥236 1.6 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,243 8.39 USD |
+0.32
|
¥20B 134.38M USD | ¥84K 569.72 USD | ¥1,229 8.3 USD | ¥1,250 8.44 USD | ¥20B 134.38M USD | 0 | -¥64 -0.4 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,035 6.99 USD |
-0.48
|
¥20B 132.16M USD | ¥62K 417.84 USD | ¥1,031 6.96 USD | ¥1,042 7.03 USD | ¥20B 132.16M USD | 40.95 | ¥25 0.17 USD | ||
| WDI Corporation 3068.T | ¥3,085 20.82 USD |
0
|
¥19B 130.48M USD | ¥3K 18.23 USD | ¥3,080 20.79 USD | ¥3,095 20.89 USD | ¥19B 130.48M USD | 0 | -¥61 -0.4 USD | ||
| Yorozu Corporation 7294.T | ¥934 6.3 USD |
+0.11
|
¥19B 129.85M USD | ¥13K 85.73 USD | ¥933 6.3 USD | ¥943 6.37 USD | ¥19B 129.85M USD | 0 | -¥439 -2.9 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,539 10.39 USD |
+0.33
|
¥19B 129.72M USD | ¥8K 52.65 USD | ¥1,524 10.29 USD | ¥1,539 10.39 USD | ¥19B 129.72M USD | 27.87 | ¥55 0.37 USD | ||
| NITTAN Corporation 6493.T | ¥665 4.49 USD |
+6.4
|
¥19B 129.31M USD | ¥245K 1.66K USD | ¥633 4.27 USD | ¥665 4.49 USD | ¥19B 129.31M USD | 9.48 | ¥70 0.47 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,385 22.85 USD |
+0.15
|
¥19B 128.31M USD | ¥4K 23.63 USD | ¥3,365 22.71 USD | ¥3,385 22.85 USD | ¥19B 128.31M USD | 0 | -¥33 -0.2 USD | ||
| Hamee Corp. 3134.T | ¥528 3.56 USD |
+5.81
|
¥19B 128.28M USD | ¥145K 978.79 USD | ¥506 3.42 USD | ¥530 3.58 USD | ¥19B 128.28M USD | 6.58 | ¥80 0.54 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,429 9.65 USD |
-0.07
|
¥19B 125.61M USD | ¥7K 47.93 USD | ¥1,425 9.62 USD | ¥1,432 9.67 USD | ¥19B 125.61M USD | 17.28 | ¥83 0.56 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,142 7.71 USD |
-0.52
|
¥18B 124.4M USD | ¥31K 209.93 USD | ¥1,136 7.67 USD | ¥1,146 7.74 USD | ¥18B 124.4M USD | 6.64 | ¥172 1.16 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,129 14.37 USD |
+0.19
|
¥18B 123.9M USD | ¥4K 27 USD | ¥2,126 14.35 USD | ¥2,148 14.5 USD | ¥18B 123.9M USD | 11.69 | ¥182 1.23 USD | ||
| KVK Corporation 6484.T | ¥2,285 15.42 USD |
+1.47
|
¥18B 123.82M USD | ¥3K 19.58 USD | ¥2,240 15.12 USD | ¥2,285 15.42 USD | ¥18B 123.82M USD | 7.76 | ¥294 1.99 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥855 5.77 USD |
+4.52
|
¥18B 123.1M USD | ¥56K 379.37 USD | ¥825 5.57 USD | ¥855 5.77 USD | ¥18B 123.1M USD | 14.74 | ¥58 0.39 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥861 5.81 USD |
-0.69
|
¥18B 122.09M USD | ¥59K 400.97 USD | ¥860 5.81 USD | ¥870 5.87 USD | ¥18B 122.09M USD | 13.25 | ¥65 0.44 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,768 11.93 USD |
+0.4
|
¥18B 121.37M USD | ¥6K 43.88 USD | ¥1,761 11.89 USD | ¥1,782 12.03 USD | ¥18B 121.37M USD | 7.71 | ¥229 1.55 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,340 9.05 USD |
-0.45
|
¥18B 119.78M USD | ¥36K 243.69 USD | ¥1,340 9.05 USD | ¥1,361 9.19 USD | ¥18B 119.78M USD | 17.52 | ¥76 0.52 USD | ||
| Univance Corporation 7254.T | ¥807 5.45 USD |
-4.72
|
¥17B 113.68M USD | ¥220K 1.48K USD | ¥762 5.14 USD | ¥837 5.65 USD | ¥17B 113.68M USD | 7.93 | ¥102 0.69 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,635 24.54 USD |
-0.14
|
¥17B 113.32M USD | ¥6K 41.18 USD | ¥3,630 24.5 USD | ¥3,660 24.71 USD | ¥17B 113.32M USD | 45.18 | ¥80 0.54 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,398 9.44 USD |
+1.97
|
¥17B 113.19M USD | ¥13K 85.73 USD | ¥1,371 9.25 USD | ¥1,398 9.44 USD | ¥17B 113.19M USD | 5.65 | ¥247 1.67 USD | ||
| AirTrip Corp. 6191.T | ¥748 5.05 USD |
+2.47
|
¥17B 113.1M USD | ¥129K 872.81 USD | ¥725 4.89 USD | ¥752 5.08 USD | ¥17B 113.1M USD | 9.14 | ¥82 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,046 13.81 USD |
-0.1
|
¥17B 111.45M USD | ¥2K 12.15 USD | ¥2,041 13.78 USD | ¥2,047 13.82 USD | ¥17B 111.45M USD | 22.91 | ¥89 0.6 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥146 0.99 USD |
+2.82
|
¥16B 109.94M USD | ¥649K 4.38K USD | ¥142 0.96 USD | ¥146 0.99 USD | ¥16B 109.94M USD | 0 | -¥44 -0.2 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,629 17.75 USD |
-0.42
|
¥16B 109.83M USD | ¥3K 22.28 USD | ¥2,629 17.75 USD | ¥2,650 17.89 USD | ¥16B 109.83M USD | 11.92 | ¥220 1.49 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,160 7.83 USD |
+1.05
|
¥16B 108.95M USD | ¥28K 189.01 USD | ¥1,144 7.72 USD | ¥1,164 7.86 USD | ¥16B 108.95M USD | 6.27 | ¥185 1.25 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,210 8.17 USD |
0
|
¥16B 108.18M USD | ¥6K 41.85 USD | ¥1,210 8.17 USD | ¥1,213 8.19 USD | ¥16B 108.18M USD | 24.09 | ¥50 0.34 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,100 7.43 USD |
0
|
¥16B 105.78M USD | ¥38K 257.86 USD | ¥1,100 7.43 USD | ¥1,110 7.49 USD | ¥16B 105.78M USD | 14.88 | ¥74 0.5 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,715 11.58 USD |
+0.53
|
¥16B 105.43M USD | ¥7K 45.23 USD | ¥1,707 11.52 USD | ¥1,734 11.7 USD | ¥16B 105.43M USD | 11.47 | ¥149 1.01 USD | ||
| Asante Incorporated 6073.T | ¥1,579 10.66 USD |
-0.44
|
¥15B 104.17M USD | ¥54K 361.82 USD | ¥1,572 10.61 USD | ¥1,590 10.73 USD | ¥15B 104.17M USD | 31.40 | ¥50 0.34 USD | ||
| BRUNO,Inc. 3140.T | ¥1,041 7.03 USD |
+0.1
|
¥15B 100.79M USD | ¥20K 132.98 USD | ¥1,039 7.01 USD | ¥1,042 7.03 USD | ¥15B 100.79M USD | 77.57 | ¥13 0.09 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
0
|
¥15B 100.78M USD | ¥31K 211.96 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
+0.62
|
¥15B 99.97M USD | ¥85K 574.45 USD | ¥161 1.09 USD | ¥163 1.1 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,395 16.17 USD |
+0.93
|
¥15B 99.68M USD | ¥1K 7.43 USD | ¥2,393 16.15 USD | ¥2,413 16.29 USD | ¥15B 99.68M USD | 8.62 | ¥278 1.87 USD | ||
| Anap Holdings Inc. 3189.T | ¥372 2.51 USD |
-7
|
¥15B 99.46M USD | ¥102K 685.83 USD | ¥367 2.48 USD | ¥400 2.7 USD | ¥15B 99.46M USD | 0 | -¥154 -1.03 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,374 9.27 USD |
+4.57
|
¥15B 98.48M USD | ¥90K 608.2 USD | ¥1,314 8.87 USD | ¥1,374 9.27 USD | ¥15B 98.48M USD | 20.50 | ¥67 0.45 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,514 10.22 USD |
+0.53
|
¥14B 97.33M USD | ¥12K 83.7 USD | ¥1,502 10.14 USD | ¥1,526 10.3 USD | ¥14B 97.33M USD | 7.52 | ¥201 1.36 USD | ||
| KING Co., Ltd. 8118.T | ¥904 6.1 USD |
+1.01
|
¥14B 97.29M USD | ¥1K 6.75 USD | ¥901 6.08 USD | ¥904 6.1 USD | ¥14B 97.29M USD | 22.24 | ¥41 0.27 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,466 9.9 USD |
-2.91
|
¥14B 96.85M USD | ¥135K 911.96 USD | ¥1,460 9.86 USD | ¥1,515 10.23 USD | ¥14B 96.85M USD | 13.69 | ¥107 0.72 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥884 5.97 USD |
-1.23
|
¥14B 96.58M USD | ¥11K 72.23 USD | ¥882 5.95 USD | ¥895 6.04 USD | ¥14B 96.58M USD | 12.31 | ¥72 0.48 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,530 37.33 USD |
-0.36
|
¥14B 96.49M USD | ¥34K 226.81 USD | ¥5,380 36.32 USD | ¥5,680 38.34 USD | ¥14B 96.49M USD | 20.67 | ¥268 1.81 USD | ||
| F-Tech Inc. 7212.T | ¥766 5.17 USD |
+0.26
|
¥14B 96.04M USD | ¥10K 64.13 USD | ¥761 5.14 USD | ¥772 5.21 USD | ¥14B 96.04M USD | 0 | -¥95 -0.6 USD | ||
| Fujimak Corporation 5965.T | ¥1,072 7.24 USD |
+0.19
|
¥14B 94.84M USD | ¥6K 39.15 USD | ¥1,072 7.24 USD | ¥1,078 7.28 USD | ¥14B 94.84M USD | 6.26 | ¥171 1.16 USD | ||
| Poppins Corporation 7358.T | ¥1,438 9.71 USD |
-0.07
|
¥14B 94.63M USD | ¥31K 211.28 USD | ¥1,409 9.51 USD | ¥1,461 9.86 USD | ¥14B 94.63M USD | 15.49 | ¥93 0.63 USD | ||
| Boutiques, Inc. 9272.T | ¥1,403 9.47 USD |
-0.85
|
¥14B 92.66M USD | ¥7K 49.28 USD | ¥1,382 9.33 USD | ¥1,424 9.61 USD | ¥14B 92.66M USD | 111.43 | ¥13 0.08 USD | ||
| The Royal Hotel, Limited 9713.T | ¥894 6.03 USD |
+1.48
|
¥14B 92.17M USD | ¥22K 149.86 USD | ¥884 5.97 USD | ¥897 6.06 USD | ¥14B 92.17M USD | 6.20 | ¥144 0.97 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
0
|
¥14B 91.78M USD | ¥71K 481.29 USD | ¥122 0.82 USD | ¥124 0.84 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,090 27.61 USD |
+0.62
|
¥13B 91.09M USD | ¥500 3.38 USD | ¥4,075 27.51 USD | ¥4,095 27.64 USD | ¥13B 91.09M USD | 15.15 | ¥270 1.82 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥896 6.05 USD |
-3.66
|
¥13B 88.32M USD | ¥171K 1.16K USD | ¥886 5.98 USD | ¥945 6.38 USD | ¥13B 88.32M USD | 0 | -¥62 -0.4 USD | ||
| Shikibo Ltd. 3109.T | ¥1,027 6.93 USD |
+0.39
|
¥13B 88.01M USD | ¥33K 224.78 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥13B 88.01M USD | 13.65 | ¥75 0.51 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥817 5.51 USD |
+1.49
|
¥13B 87.47M USD | ¥34K 228.83 USD | ¥805 5.43 USD | ¥817 5.51 USD | ¥13B 87.47M USD | 28.26 | ¥29 0.2 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥903 6.1 USD |
+1.46
|
¥13B 86.78M USD | ¥76K 511.67 USD | ¥886 5.98 USD | ¥905 6.11 USD | ¥13B 86.78M USD | 8.68 | ¥104 0.7 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,499 10.12 USD |
+5.12
|
¥13B 84.89M USD | ¥165K 1.11K USD | ¥1,441 9.73 USD | ¥1,499 10.12 USD | ¥13B 84.89M USD | 10.26 | ¥146 0.99 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥314 2.12 USD |
+0.32
|
¥13B 84.78M USD | ¥110K 743.88 USD | ¥311 2.1 USD | ¥316 2.13 USD | ¥13B 84.78M USD | 11.06 | ¥28 0.19 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,956 19.95 USD |
+0.99
|
¥12B 83.93M USD | ¥3K 22.28 USD | ¥2,953 19.93 USD | ¥2,975 20.08 USD | ¥12B 83.93M USD | 4.21 | ¥701 4.73 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥611 4.12 USD |
+0.83
|
¥12B 83.84M USD | ¥276K 1.86K USD | ¥606 4.09 USD | ¥619 4.18 USD | ¥12B 83.84M USD | 14.69 | ¥42 0.28 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,537 10.38 USD |
-0.84
|
¥12B 83.79M USD | ¥5K 34.43 USD | ¥1,537 10.38 USD | ¥1,549 10.46 USD | ¥12B 83.79M USD | 11.30 | ¥136 0.92 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,230 21.8 USD |
+1.41
|
¥12B 82.69M USD | ¥1K 6.75 USD | ¥3,200 21.6 USD | ¥3,245 21.9 USD | ¥12B 82.69M USD | 6.01 | ¥537 3.62 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥959 6.47 USD |
+0.74
|
¥12B 82.59M USD | ¥16K 108 USD | ¥952 6.43 USD | ¥960 6.48 USD | ¥12B 82.59M USD | 29.97 | ¥32 0.22 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥287 1.94 USD |
+0.7
|
¥12B 82.47M USD | ¥10K 66.83 USD | ¥285 1.92 USD | ¥287 1.94 USD | ¥12B 82.47M USD | 0 | -¥41 -0.2 USD | ||
| Valuence Holdings Inc. 9270.T | ¥926 6.25 USD |
-1.17
|
¥12B 82.19M USD | ¥11K 73.58 USD | ¥911 6.15 USD | ¥929 6.27 USD | ¥12B 82.19M USD | 17.86 | ¥52 0.35 USD | ||
| Adventure, Inc. 6030.T | ¥1,632 11.02 USD |
-0.61
|
¥12B 81.89M USD | ¥36K 243.69 USD | ¥1,604 10.83 USD | ¥1,645 11.1 USD | ¥12B 81.89M USD | 0 | -¥230 -1.5 USD | ||
| Hurxley Corporation 7561.T | ¥656 4.43 USD |
+1.08
|
¥12B 81.88M USD | ¥40K 272.71 USD | ¥652 4.4 USD | ¥656 4.43 USD | ¥12B 81.88M USD | 10.96 | ¥60 0.4 USD | ||
| Avantia Co., Ltd. 8904.T | ¥827 5.58 USD |
+0.36
|
¥12B 80.57M USD | ¥8K 51.3 USD | ¥824 5.56 USD | ¥829 5.6 USD | ¥12B 80.57M USD | 18.62 | ¥44 0.3 USD | ||
| Mikuni Corporation 7247.T | ¥349 2.36 USD |
+0.29
|
¥12B 79.21M USD | ¥44K 296.34 USD | ¥348 2.35 USD | ¥351 2.37 USD | ¥12B 79.21M USD | 4.14 | ¥84 0.57 USD | ||
| Takano Co.,Ltd. 7885.T | ¥767 5.18 USD |
-0.26
|
¥12B 78.81M USD | ¥6K 39.15 USD | ¥764 5.16 USD | ¥771 5.2 USD | ¥12B 78.81M USD | 15.53 | ¥49 0.33 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥743 5.02 USD |
+2.06
|
¥12B 78.4M USD | ¥126K 847.16 USD | ¥721 4.87 USD | ¥743 5.02 USD | ¥12B 78.4M USD | 0.50 | ¥1K 9.88 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥920 6.21 USD |
-0.33
|
¥12B 77.97M USD | ¥14K 94.5 USD | ¥913 6.16 USD | ¥935 6.31 USD | ¥12B 77.97M USD | 6.83 | ¥135 0.91 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,053 7.11 USD |
-0.19
|
¥11B 76.73M USD | ¥34K 230.86 USD | ¥1,051 7.09 USD | ¥1,057 7.14 USD | ¥11B 76.73M USD | 25.39 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥184 1.24 USD |
+0.55
|
¥11B 76.29M USD | ¥746K 5.04K USD | ¥183 1.24 USD | ¥185 1.25 USD | ¥11B 76.29M USD | 0 | -¥2 -0.01 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,158 7.82 USD |
-2.2
|
¥11B 75.94M USD | ¥7K 49.95 USD | ¥1,153 7.78 USD | ¥1,214 8.19 USD | ¥11B 75.94M USD | 6.24 | ¥185 1.25 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥766 5.17 USD |
+0.52
|
¥11B 75.5M USD | ¥37K 249.76 USD | ¥759 5.12 USD | ¥767 5.18 USD | ¥11B 75.5M USD | 4.28 | ¥179 1.21 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||