Página de resultados 4 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (671)
- {{country.name}}
- Todos os países
- Japão (671)
Tokyo (671)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumo Defensivo (281)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (22)
- Fabricantes de Automóveis (10)
- Autopeças (105)
- Móveis, Instalações e Eletrodomésticos (35)
- Construção Residencial (17)
- Fabricação de Tecidos (25)
- Fabricação de Roupas (33)
- Calçados e Acessórios (9)
- Embalagem e Contêineres (28)
- Serviços Pessoais (38)
- Restaurantes (97)
- Varejo de Roupas (32)
- Lojas de Departamentos (34)
- Varejo de Materiais para Casa (15)
- Artigos de Luxo (12)
- Varejo de Internet (40)
- Varejo Especializado (52)
- Jogos de Azar (5)
- Lazer (37)
- Hospedagem (11)
- Resorts e Cassinos (6)
- Serviços de Viagem (8)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $559 3.77 USD |
+1.08
|
$26.51B 178.98M USD | $30.7K 207.23 USD | $554 3.74 USD | $563 3.8 USD | $26.51B 178.98M USD | 6.02 | $92.74 0.63 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,641 11.08 USD |
+0.55
|
$26.45B 178.56M USD | $5.7K 38.48 USD | $1,628 10.99 USD | $1,641 11.08 USD | $26.45B 178.56M USD | 9.02 | $181.8 1.23 USD | |
| Daidoh Limited 3205.T | $972 6.56 USD |
+0.52
|
$26.44B 178.45M USD | $40.5K 273.39 USD | $967 6.53 USD | $973 6.57 USD | $26.44B 178.45M USD | 0 | -$91.67 -0.6 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,452 9.8 USD |
+0.28
|
$26.3B 177.56M USD | $13K 87.75 USD | $1,433 9.67 USD | $1,459 9.85 USD | $26.3B 177.56M USD | 11.34 | $128 0.86 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,536 17.12 USD |
+0.52
|
$25.92B 175M USD | $10.6K 71.55 USD | $2,524 17.04 USD | $2,548 17.2 USD | $25.92B 175M USD | 14.73 | $172.07 1.16 USD | |
| WA, Inc. 7683.T | $1,358 9.17 USD |
-0.51
|
$25.9B 174.81M USD | $69.7K 470.49 USD | $1,352 9.13 USD | $1,374 9.27 USD | $25.9B 174.81M USD | 26.04 | $52.14 0.35 USD | |
| Rhythm Co.,Ltd. 7769.T | $3,080 20.79 USD |
-0.81
|
$25.42B 171.61M USD | $34.6K 233.56 USD | $3,070 20.72 USD | $3,090 20.86 USD | $25.42B 171.61M USD | 33.51 | $91.91 0.62 USD | |
| Syuppin Co., Ltd. 3179.T | $1,159 7.82 USD |
0
|
$25.37B 171.25M USD | $29.5K 199.13 USD | $1,154 7.79 USD | $1,162 7.84 USD | $25.37B 171.25M USD | 12.51 | $92.6 0.63 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,458 16.59 USD |
+0.04
|
$25.33B 170.99M USD | $1.1K 7.43 USD | $2,454 16.57 USD | $2,467 16.65 USD | $25.33B 170.99M USD | 9.05 | $271.5 1.83 USD | |
| Cleanup Corporation 7955.T | $699 4.72 USD |
+0.58
|
$25.21B 170.17M USD | $75.6K 510.32 USD | $695 4.69 USD | $700 4.73 USD | $25.21B 170.17M USD | 14.66 | $47.68 0.32 USD | |
| GSI Creos Corporation 8101.T | $2,044 13.8 USD |
+0.49
|
$25.09B 169.34M USD | $2.6K 17.55 USD | $2,035 13.74 USD | $2,048 13.82 USD | $25.09B 169.34M USD | 10.63 | $192.21 1.3 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,424 9.61 USD |
+0.85
|
$24.99B 168.67M USD | $19.4K 130.96 USD | $1,416 9.56 USD | $1,426 9.63 USD | $24.99B 168.67M USD | 14.72 | $96.72 0.65 USD | |
| Bell-Park Co.,Ltd. 9441.T | $2,006 13.54 USD |
+1.36
|
$24.55B 165.75M USD | $5.2K 35.1 USD | $1,980 13.37 USD | $2,008 13.55 USD | $24.55B 165.75M USD | 12.15 | $165.05 1.11 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $5,260 35.51 USD |
+1.94
|
$24.47B 165.18M USD | $700 4.73 USD | $5,200 35.1 USD | $5,260 35.51 USD | $24.47B 165.18M USD | 13.11 | $400.93 2.71 USD | |
| Optimus Group Company Limited 9268.T | $357 2.41 USD |
+0.85
|
$24.37B 164.51M USD | $38.6K 260.56 USD | $351 2.37 USD | $357 2.41 USD | $24.37B 164.51M USD | 0 | -$7.36 -0.04 USD | |
| Nagahori Corporation 8139.T | $1,587 10.71 USD |
+0.83
|
$24.34B 164.28M USD | $100 0.68 USD | $1,587 10.71 USD | $1,587 10.71 USD | $24.34B 164.28M USD | 60.02 | $26.44 0.18 USD | |
| Adventure, Inc. 6030.T | $3,270 22.07 USD |
+1.71
|
$24.32B 164.15M USD | $400 2.7 USD | $3,215 21.7 USD | $3,270 22.07 USD | $24.32B 164.15M USD | 22.96 | $142.42 0.96 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $530 3.58 USD |
-0.75
|
$24.23B 163.53M USD | $46.5K 313.89 USD | $522 3.52 USD | $530 3.58 USD | $24.23B 163.53M USD | 17.56 | $30.17 0.2 USD | |
| Tosho Co., Ltd. 8920.T | $625 4.22 USD |
+2.29
|
$23.94B 161.61M USD | $32.4K 218.71 USD | $615 4.15 USD | $626 4.23 USD | $23.94B 161.61M USD | 19.48 | $32.08 0.22 USD | |
| Hokkan Holdings Limited 5902.T | $1,945 13.13 USD |
+0.31
|
$23.94B 161.59M USD | $2.7K 18.23 USD | $1,937 13.08 USD | $1,949 13.16 USD | $23.94B 161.59M USD | 7.32 | $265.64 1.79 USD | |
| Chimney Co., Ltd. 3178.T | $1,235 8.34 USD |
+0.32
|
$23.83B 160.84M USD | $2.3K 15.53 USD | $1,232 8.32 USD | $1,235 8.34 USD | $23.83B 160.84M USD | 22.14 | $55.76 0.38 USD | |
| Daisyo Corporation 9979.T | $1,131 7.63 USD |
-0.18
|
$23.73B 160.21M USD | $1.7K 11.48 USD | $1,131 7.63 USD | $1,136 7.67 USD | $23.73B 160.21M USD | 19.96 | $56.65 0.38 USD | |
| Sac's Bar Holdings Inc. 9990.T | $815 5.5 USD |
+0.49
|
$23.68B 159.85M USD | $2.2K 14.85 USD | $812 5.48 USD | $816 5.51 USD | $23.68B 159.85M USD | 9.30 | $87.59 0.59 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $616 4.16 USD |
+0.65
|
$23.54B 158.93M USD | $2.8K 18.9 USD | $612 4.13 USD | $617 4.16 USD | $23.54B 158.93M USD | 11.38 | $54.1 0.37 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,689 11.4 USD |
+0.18
|
$23.47B 158.44M USD | $4K 27 USD | $1,685 11.37 USD | $1,691 11.41 USD | $23.47B 158.44M USD | 10.13 | $166.58 1.12 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,793 18.85 USD |
+4.22
|
$23.42B 158.08M USD | $10.9K 73.58 USD | $2,704 18.25 USD | $2,793 18.85 USD | $23.42B 158.08M USD | 8.89 | $313.83 2.12 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
+0.34
|
$23.28B 157.12M USD | $9.8K 66.15 USD | $4,360 29.43 USD | $4,380 29.57 USD | $23.28B 157.12M USD | 40.95 | $106.94 0.72 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,045 13.8 USD |
0
|
$23.2B 156.6M USD | $6.1K 41.18 USD | $2,041 13.78 USD | $2,051 13.84 USD | $23.2B 156.6M USD | 26.11 | $78.32 0.53 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,680 18.09 USD |
+0.19
|
$23.05B 155.57M USD | $12.1K 81.68 USD | $2,639 17.81 USD | $2,692 18.17 USD | $23.05B 155.57M USD | 56.92 | $47.08 0.32 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $626 4.23 USD |
+1.79
|
$22.42B 151.32M USD | $20.6K 139.06 USD | $616 4.16 USD | $627 4.23 USD | $22.42B 151.32M USD | 30.38 | $20.6 0.14 USD | |
| IKK Holdings Inc. 2198.T | $775 5.23 USD |
+0.39
|
$22.41B 151.24M USD | $2.4K 16.2 USD | $773 5.22 USD | $776 5.24 USD | $22.41B 151.24M USD | 17.42 | $44.47 0.3 USD | |
| SPK Corporation 7466.T | $2,209 14.91 USD |
-0.41
|
$22.29B 150.46M USD | $1.5K 10.13 USD | $2,207 14.9 USD | $2,227 15.03 USD | $22.29B 150.46M USD | 8.90 | $247.97 1.67 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,064 7.18 USD |
+0.47
|
$22.25B 150.16M USD | $10.2K 68.85 USD | $1,058 7.14 USD | $1,064 7.18 USD | $22.25B 150.16M USD | 8.66 | $122.84 0.83 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,359 9.17 USD |
-0.22
|
$21.81B 147.25M USD | $1.5K 10.13 USD | $1,358 9.17 USD | $1,365 9.21 USD | $21.81B 147.25M USD | 10.83 | $125.44 0.85 USD | |
| Yorozu Corporation 7294.T | $893 6.03 USD |
+0.11
|
$21.59B 145.76M USD | $3.1K 20.93 USD | $892 6.02 USD | $896 6.05 USD | $21.59B 145.76M USD | 0 | -$551.4 -3.7 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $934 6.3 USD |
+0.54
|
$21.36B 144.22M USD | $40.4K 272.71 USD | $928 6.26 USD | $934 6.3 USD | $21.36B 144.22M USD | 32.96 | $28.33 0.19 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $573 3.87 USD |
+0.53
|
$21.24B 143.4M USD | $54K 364.52 USD | $570 3.85 USD | $580 3.92 USD | $21.24B 143.4M USD | 30.92 | $18.53 0.13 USD | |
| Hagihara Industries Inc. 7856.T | $1,517 10.24 USD |
+0.4
|
$21.21B 143.2M USD | $7.2K 48.6 USD | $1,508 10.18 USD | $1,519 10.25 USD | $21.21B 143.2M USD | 12.25 | $123.75 0.84 USD | |
| Anap Holdings Inc. 3189.T | $1,120 7.56 USD |
+3.25
|
$21.08B 142.3M USD | $28.4K 191.71 USD | $1,080 7.29 USD | $1,131 7.63 USD | $21.08B 142.3M USD | 0 | -$53.06 -0.3 USD | |
| AirTrip Corp. 6191.T | $902 6.09 USD |
-0.77
|
$20.2B 136.35M USD | $35.2K 237.61 USD | $900 6.08 USD | $914 6.17 USD | $20.2B 136.35M USD | 10.63 | $84.81 0.57 USD | |
| Abhotel Co., Ltd. 6565.T | $1,420 9.59 USD |
-0.07
|
$20.13B 135.88M USD | $1.4K 9.45 USD | $1,414 9.54 USD | $1,420 9.59 USD | $20.13B 135.88M USD | 7.91 | $179.33 1.21 USD | |
| Atsugi Co., Ltd. 3529.T | $1,243 8.39 USD |
+0.08
|
$20.04B 135.26M USD | $6K 40.5 USD | $1,236 8.34 USD | $1,247 8.42 USD | $20.04B 135.26M USD | 0 | -$23.46 -0.1 USD | |
| JANOME Corporation 6445.T | $1,121 7.57 USD |
+0.09
|
$20.04B 135.24M USD | $4.3K 29.03 USD | $1,115 7.53 USD | $1,129 7.62 USD | $20.04B 135.24M USD | 11.33 | $98.9 0.67 USD | |
| Ukai Co.,Ltd. 7621.T | $3,570 24.1 USD |
-0.14
|
$20.03B 135.19M USD | $200 1.35 USD | $3,570 24.1 USD | $3,575 24.13 USD | $20.03B 135.19M USD | 146.85 | $24.31 0.16 USD | |
| Dynapac Co., Ltd. 3947.T | $1,995 13.47 USD |
+1.01
|
$19.86B 134.04M USD | $100 0.68 USD | $1,995 13.47 USD | $1,995 13.47 USD | $19.86B 134.04M USD | 6.65 | $300 2.03 USD | |
| Renaissance,Incorporated 2378.T | $1,043 7.04 USD |
-0.57
|
$19.71B 133.04M USD | $3K 20.25 USD | $1,043 7.04 USD | $1,045 7.05 USD | $19.71B 133.04M USD | 30.40 | $34.3 0.23 USD | |
| Kourakuen Corporation 7554.T | $1,028 6.94 USD |
+0.19
|
$19.64B 132.6M USD | $8K 54 USD | $1,024 6.91 USD | $1,029 6.95 USD | $19.64B 132.6M USD | 21.36 | $48.12 0.32 USD | |
| Hamee Corp. 3134.T | $1,227 8.28 USD |
-1.45
|
$19.57B 132.1M USD | $4.6K 31.05 USD | $1,227 8.28 USD | $1,252 8.45 USD | $19.57B 132.1M USD | 12.33 | $99.48 0.67 USD | |
| Matsuoka Corporation 3611.T | $1,806 12.19 USD |
+0.22
|
$18.91B 127.67M USD | $2.5K 16.88 USD | $1,803 12.17 USD | $1,808 12.2 USD | $18.91B 127.67M USD | 8.06 | $223.81 1.51 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $889 6 USD |
+0.34
|
$18.88B 127.45M USD | $2.2K 14.85 USD | $884 5.97 USD | $890 6.01 USD | $18.88B 127.45M USD | 11.07 | $80.27 0.54 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
0
|
$18.87B 127.36M USD | $500 3.38 USD | $1,511 10.2 USD | $1,511 10.2 USD | $18.87B 127.36M USD | 24.03 | $62.86 0.42 USD | |
| WDI Corporation 3068.T | $2,954 19.94 USD |
+0.1
|
$18.55B 125.23M USD | $2.3K 15.53 USD | $2,949 19.91 USD | $2,954 19.94 USD | $18.55B 125.23M USD | 19.86 | $148.73 1 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,404 9.48 USD |
0
|
$18.25B 123.21M USD | $1.1K 7.43 USD | $1,404 9.48 USD | $1,407 9.5 USD | $18.25B 123.21M USD | 17.51 | $80.17 0.54 USD | |
| Look Holdings Incorporated 8029.T | $2,444 16.5 USD |
+0.45
|
$18.16B 122.59M USD | $2.1K 14.18 USD | $2,430 16.4 USD | $2,444 16.5 USD | $18.16B 122.59M USD | 11.21 | $218 1.47 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $416 2.81 USD |
+0.97
|
$18.08B 122.04M USD | $99.4K 670.98 USD | $411 2.77 USD | $417 2.81 USD | $18.08B 122.04M USD | 23.47 | $17.72 0.12 USD | |
| Vega Corporation Co.,Ltd. 3542.T | $1,721 11.62 USD |
+0.53
|
$17.7B 119.46M USD | $41.8K 282.16 USD | $1,666 11.25 USD | $1,725 11.64 USD | $17.7B 119.46M USD | 30.09 | $57.18 0.39 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,091 14.11 USD |
0
|
$16.87B 113.9M USD | $3.1K 20.93 USD | $2,087 14.09 USD | $2,099 14.17 USD | $16.87B 113.9M USD | 23.86 | $87.61 0.59 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,756 18.6 USD |
-0.86
|
$16.8B 113.38M USD | $1.8K 12.15 USD | $2,756 18.6 USD | $2,770 18.7 USD | $16.8B 113.38M USD | 6.02 | $457.59 3.09 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $292.7K 1.98K USD | $71 0.48 USD | $72 0.49 USD | $16.72B 112.85M USD | 0 | -$2.61 -0.01 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,230 48.8 USD |
0
|
$16.7B 112.7M USD | $300 2.03 USD | $7,230 48.8 USD | $7,230 48.8 USD | $16.7B 112.7M USD | 28.32 | $255.22 1.72 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
-0.2
|
$16.13B 108.86M USD | $200 1.35 USD | $1,001 6.76 USD | $1,003 6.77 USD | $16.13B 108.86M USD | 6.70 | $149.25 1.01 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,539 17.14 USD |
+0.95
|
$15.96B 107.72M USD | $7.7K 51.98 USD | $2,530 17.08 USD | $2,540 17.15 USD | $15.96B 107.72M USD | 9.47 | $268.1 1.81 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $562 3.79 USD |
+0.36
|
$15.91B 107.4M USD | $5.4K 36.45 USD | $562 3.79 USD | $566 3.82 USD | $15.91B 107.4M USD | 0 | -$145.7 -0.9 USD | |
| Asante Incorporated 6073.T | $1,621 10.94 USD |
+0.12
|
$15.82B 106.82M USD | $1.4K 9.45 USD | $1,617 10.92 USD | $1,625 10.97 USD | $15.82B 106.82M USD | 27.35 | $59.26 0.4 USD | |
| Paris Miki Holdings Inc. 7455.T | $281 1.9 USD |
-0.35
|
$15.77B 106.45M USD | $1.6K 10.8 USD | $281 1.9 USD | $283 1.91 USD | $15.77B 106.45M USD | 17.54 | $16.02 0.11 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,201 8.11 USD |
-0.66
|
$15.77B 106.45M USD | $7.7K 51.98 USD | $1,196 8.07 USD | $1,214 8.19 USD | $15.77B 106.45M USD | 18.29 | $65.65 0.44 USD | |
| KVK Corporation 6484.T | $1,935 13.06 USD |
-0.21
|
$15.49B 104.59M USD | $700 4.73 USD | $1,922 12.97 USD | $1,935 13.06 USD | $15.49B 104.59M USD | 7.32 | $264.09 1.78 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,444 16.5 USD |
-0.45
|
$15.31B 103.32M USD | $600 4.05 USD | $2,444 16.5 USD | $2,451 16.54 USD | $15.31B 103.32M USD | 8.49 | $287.73 1.94 USD | |
| ikuyo Co.,Ltd. 7273.T | $698 4.71 USD |
+2.05
|
$15.21B 102.67M USD | $159K 1.07K USD | $681 4.6 USD | $702 4.74 USD | $15.21B 102.67M USD | 2585.18 | $0.27 0.001 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $482 3.25 USD |
+0.21
|
$15.14B 102.21M USD | $10K 67.5 USD | $481 3.25 USD | $483 3.26 USD | $15.14B 102.21M USD | 20.24 | $23.81 0.16 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $685 4.62 USD |
0
|
$14.8B 99.93M USD | $400 2.7 USD | $685 4.62 USD | $686 4.63 USD | $14.8B 99.93M USD | 7.19 | $95.22 0.64 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,117 7.54 USD |
-0.27
|
$14.79B 99.87M USD | $1.6K 10.8 USD | $1,117 7.54 USD | $1,122 7.57 USD | $14.79B 99.87M USD | 85.98 | $12.99 0.09 USD | |
| Laox Holdings CO.,LTD. 8202.T | $161 1.09 USD |
0
|
$14.72B 99.35M USD | $35K 236.26 USD | $161 1.09 USD | $162 1.09 USD | $14.72B 99.35M USD | 21.93 | $7.34 0.05 USD | |
| Washington Hotel Corporation 4691.T | $1,217 8.22 USD |
+1.84
|
$14.64B 98.79M USD | $8K 54 USD | $1,197 8.08 USD | $1,220 8.24 USD | $14.64B 98.79M USD | 7.27 | $167.18 1.13 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| BRUNO,Inc. 3140.T | $1,001 6.76 USD |
+0.1
|
$14.36B 96.91M USD | $1.7K 11.48 USD | $1,001 6.76 USD | $1,006 6.79 USD | $14.36B 96.91M USD | 0 | -$12.3 -0.08 USD | |
| Fuji Oozx Inc. 7299.T | $1,421 9.59 USD |
+0.78
|
$14.34B 96.82M USD | $4.9K 33.08 USD | $1,414 9.54 USD | $1,429 9.65 USD | $14.34B 96.82M USD | 9.37 | $151.58 1.02 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $689 4.65 USD |
+0.44
|
$14.03B 94.69M USD | $31.1K 209.93 USD | $686 4.63 USD | $691 4.66 USD | $14.03B 94.69M USD | 17.52 | $39.31 0.27 USD | |
| First Juken Co., Ltd. 8917.T | $1,007 6.8 USD |
-0.79
|
$14.01B 94.58M USD | $5.4K 36.45 USD | $1,007 6.8 USD | $1,015 6.85 USD | $14.01B 94.58M USD | 5.44 | $184.93 1.25 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,416 9.56 USD |
+0.35
|
$13.9B 93.84M USD | $16.4K 110.7 USD | $1,408 9.5 USD | $1,425 9.62 USD | $13.9B 93.84M USD | 9.90 | $142.93 0.96 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,645 24.6 USD |
+0.97
|
$13.81B 93.2M USD | $19.7K 132.98 USD | $3,620 24.44 USD | $3,890 26.26 USD | $13.81B 93.2M USD | 6.23 | $584.82 3.95 USD | |
| ASIRO Inc. 7378.T | $1,895 12.79 USD |
+2.99
|
$13.79B 93.1M USD | $35.6K 240.31 USD | $1,864 12.58 USD | $1,916 12.93 USD | $13.79B 93.1M USD | 52.01 | $36.43 0.25 USD | |
| Takihyo Co., Ltd. 9982.T | $1,560 10.53 USD |
0
|
$13.53B 91.36M USD | $500 3.38 USD | $1,560 10.53 USD | $1,560 10.53 USD | $13.53B 91.36M USD | 12.70 | $122.77 0.83 USD | |
| The Royal Hotel, Limited 9713.T | $884 5.97 USD |
+0.68
|
$13.5B 91.14M USD | $700 4.73 USD | $879 5.93 USD | $884 5.97 USD | $13.5B 91.14M USD | 9.61 | $91.93 0.62 USD | |
| AB&Company Co.,Ltd. 9251.T | $942 6.36 USD |
0
|
$13.42B 90.59M USD | $4.7K 31.73 USD | $941 6.35 USD | $946 6.39 USD | $13.42B 90.59M USD | 12.75 | $73.85 0.5 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,449 9.78 USD |
+1.61
|
$13.34B 90.08M USD | $10.3K 69.53 USD | $1,441 9.73 USD | $1,465 9.89 USD | $13.34B 90.08M USD | 0 | $0 0 USD | |
| JADE GROUP,Inc 3558.T | $1,348 9.1 USD |
+0.75
|
$13.28B 89.66M USD | $16.1K 108.68 USD | $1,328 8.96 USD | $1,349 9.11 USD | $13.28B 89.66M USD | 25.50 | $52.85 0.36 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,054 7.11 USD |
-0.28
|
$13.23B 89.33M USD | $2.3K 15.53 USD | $1,050 7.09 USD | $1,054 7.11 USD | $13.23B 89.33M USD | 8.13 | $129.59 0.87 USD | |
| KING Co., Ltd. 8118.T | $818 5.52 USD |
0
|
$13.08B 88.32M USD | $1K 6.75 USD | $815 5.5 USD | $818 5.52 USD | $13.08B 88.32M USD | 17.82 | $45.89 0.31 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $877 5.92 USD |
+0.34
|
$12.96B 87.48M USD | $1.5K 10.13 USD | $871 5.88 USD | $877 5.92 USD | $12.96B 87.48M USD | 3.60 | $243.15 1.64 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
0
|
$12.93B 87.27M USD | $28.6K 193.06 USD | $116 0.78 USD | $116 0.78 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,181 7.97 USD |
-0.17
|
$12.75B 86.06M USD | $15.1K 101.93 USD | $1,176 7.94 USD | $1,186 8.01 USD | $12.75B 86.06M USD | 32.62 | $36.2 0.24 USD | |
| Boutiques, Inc. 9272.T | $1,302 8.79 USD |
-1.89
|
$12.74B 85.99M USD | $5.7K 38.48 USD | $1,299 8.77 USD | $1,326 8.95 USD | $12.74B 85.99M USD | 53.31 | $24.42 0.16 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,845 25.95 USD |
0
|
$12.69B 85.64M USD | $500 3.38 USD | $3,845 25.95 USD | $3,845 25.95 USD | $12.69B 85.64M USD | 14.32 | $268.38 1.81 USD | |
| Fujimak Corporation 5965.T | $966 6.52 USD |
+0.1
|
$12.66B 85.46M USD | $300 2.03 USD | $965 6.51 USD | $966 6.52 USD | $12.66B 85.46M USD | 5.58 | $172.93 1.17 USD | |
| Shikibo Ltd. 3109.T | $972 6.56 USD |
+0.1
|
$12.39B 83.61M USD | $1.7K 11.48 USD | $971 6.55 USD | $973 6.57 USD | $12.39B 83.61M USD | 13.36 | $72.73 0.49 USD | |
| Tear Corporation 2485.T | $541 3.65 USD |
+2.08
|
$12.18B 82.18M USD | $55.9K 377.34 USD | $528 3.56 USD | $541 3.65 USD | $12.18B 82.18M USD | 9.74 | $55.54 0.37 USD | |
| Gfoot Co.,Ltd. 2686.T | $286 1.93 USD |
-0.35
|
$12.17B 82.18M USD | $2.1K 14.18 USD | $286 1.93 USD | $287 1.94 USD | $12.17B 82.18M USD | 0 | -$24.91 -0.1 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $204 1.38 USD |
+0.49
|
$12.17B 82.16M USD | $143.1K 965.97 USD | $202 1.36 USD | $206 1.39 USD | $12.17B 82.16M USD | 416.32 | $0.49 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||