Página de resultados 4 para o País: Japão Bolsa: Tokyo Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (624)
- {{country.name}}
- Todos os países
- Japão (624)
Tokyo (624)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Consumo Defensivo (264)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (18)
- Fabricantes de Automóveis (10)
- Autopeças (102)
- Móveis, Instalações e Eletrodomésticos (31)
- Construção Residencial (15)
- Fabricação de Tecidos (23)
- Fabricação de Roupas (30)
- Calçados e Acessórios (10)
- Embalagem e Contêineres (26)
- Serviços Pessoais (37)
- Restaurantes (88)
- Varejo de Roupas (31)
- Lojas de Departamentos (29)
- Varejo de Materiais para Casa (14)
- Artigos de Luxo (11)
- Varejo de Internet (38)
- Varejo Especializado (49)
- Jogos de Azar (4)
- Lazer (33)
- Hospedagem (12)
- Resorts e Cassinos (4)
- Serviços de Viagem (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baroque Japan Limited
3548.T
JP
|
¥724 4.89 USD |
-0.41
|
¥26B 176.31M USD | ¥22K 149.18 USD | ¥724 4.89 USD | ¥729 4.92 USD | ¥26B 176.31M USD | 71.11 | ¥10 0.07 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,809 18.96 USD |
+1.04
|
¥26B 174.64M USD | ¥2K 16.2 USD | ¥2,780 18.77 USD | ¥2,810 18.97 USD | ¥26B 174.64M USD | 12.58 | ¥223 1.51 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,802 12.16 USD |
+0.5
|
¥26B 173M USD | ¥22K 147.83 USD | ¥1,801 12.16 USD | ¥1,819 12.28 USD | ¥26B 173M USD | 24.45 | ¥74 0.5 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,230 8.3 USD |
+1.32
|
¥25B 167.66M USD | ¥17K 117.45 USD | ¥1,218 8.22 USD | ¥1,240 8.37 USD | ¥25B 167.66M USD | 10.92 | ¥113 0.76 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,327 8.96 USD |
-0.45
|
¥25B 167.4M USD | ¥14K 91.13 USD | ¥1,326 8.95 USD | ¥1,343 9.07 USD | ¥25B 167.4M USD | 13.13 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,715 11.58 USD |
+1
|
¥24B 163.11M USD | ¥62K 417.17 USD | ¥1,692 11.42 USD | ¥1,718 11.6 USD | ¥24B 163.11M USD | 17.87 | ¥96 0.65 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,249 15.18 USD |
+0.85
|
¥24B 159.38M USD | ¥21K 141.76 USD | ¥2,238 15.11 USD | ¥2,259 15.25 USD | ¥24B 159.38M USD | 8.15 | ¥276 1.86 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,318 8.9 USD |
+3.7
|
¥24B 158.83M USD | ¥37K 247.74 USD | ¥1,286 8.68 USD | ¥1,321 8.92 USD | ¥24B 158.83M USD | 39.42 | ¥33 0.23 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,100 7.43 USD |
+0.82
|
¥23B 157.56M USD | ¥70K 473.19 USD | ¥1,082 7.3 USD | ¥1,108 7.48 USD | ¥23B 157.56M USD | 14.00 | ¥79 0.53 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,111 7.5 USD |
-0.89
|
¥23B 157.38M USD | ¥24K 164.03 USD | ¥1,102 7.44 USD | ¥1,124 7.59 USD | ¥23B 157.38M USD | 28.07 | ¥40 0.27 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,330 8.98 USD |
-0.75
|
¥23B 154.02M USD | ¥13K 86.4 USD | ¥1,327 8.96 USD | ¥1,350 9.11 USD | ¥23B 154.02M USD | 9.70 | ¥137 0.93 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥986 6.66 USD |
-1.79
|
¥23B 152.89M USD | ¥18K 120.15 USD | ¥982 6.63 USD | ¥1,006 6.79 USD | ¥23B 152.89M USD | 0 | -¥165 -1.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥489 3.3 USD |
+1.45
|
¥23B 151.97M USD | ¥30K 203.86 USD | ¥481 3.25 USD | ¥490 3.31 USD | ¥23B 151.97M USD | 16.68 | ¥29 0.2 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥949 6.41 USD |
+0.96
|
¥22B 146.53M USD | ¥44K 296.34 USD | ¥942 6.36 USD | ¥951 6.42 USD | ¥22B 146.53M USD | 96.14 | ¥10 0.07 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,560 17.28 USD |
-1.54
|
¥22B 145.75M USD | ¥13K 89.78 USD | ¥2,550 17.21 USD | ¥2,613 17.64 USD | ¥22B 145.75M USD | 13.77 | ¥186 1.25 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥740 5 USD |
-1.33
|
¥22B 145.74M USD | ¥233K 1.57K USD | ¥740 5 USD | ¥759 5.12 USD | ¥22B 145.74M USD | 9.47 | ¥78 0.53 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥737 4.97 USD |
0
|
¥21B 144.55M USD | ¥35K 238.28 USD | ¥735 4.96 USD | ¥741 5 USD | ¥21B 144.55M USD | 11.22 | ¥66 0.44 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,135 14.41 USD |
-0.23
|
¥21B 140.77M USD | ¥2K 15.53 USD | ¥2,066 13.95 USD | ¥2,177 14.7 USD | ¥21B 140.77M USD | 6.67 | ¥320 2.16 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,089 7.35 USD |
+0.37
|
¥21B 140.49M USD | ¥37K 247.06 USD | ¥1,082 7.3 USD | ¥1,096 7.4 USD | ¥21B 140.49M USD | 18.02 | ¥60 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥994 6.71 USD |
+0.4
|
¥21B 140.4M USD | ¥13K 85.73 USD | ¥990 6.68 USD | ¥998 6.74 USD | ¥21B 140.4M USD | 0 | -¥100 -0.6 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,060 7.16 USD |
-0.19
|
¥20B 138.05M USD | ¥19K 127.58 USD | ¥1,057 7.14 USD | ¥1,064 7.18 USD | ¥20B 138.05M USD | 40.56 | ¥26 0.18 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,608 10.85 USD |
+0.12
|
¥20B 135.91M USD | ¥1K 7.43 USD | ¥1,608 10.85 USD | ¥1,614 10.89 USD | ¥20B 135.91M USD | 20.02 | ¥80 0.54 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,669 18.02 USD |
+0.3
|
¥20B 134.92M USD | ¥5K 35.1 USD | ¥2,661 17.96 USD | ¥2,682 18.1 USD | ¥20B 134.92M USD | 13.49 | ¥198 1.33 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
-0.08
|
¥20B 133.98M USD | ¥52K 353.71 USD | ¥1,228 8.29 USD | ¥1,257 8.49 USD | ¥20B 133.98M USD | 7.37 | ¥167 1.13 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥721 4.87 USD |
+2.12
|
¥20B 133.32M USD | ¥115K 778.31 USD | ¥711 4.8 USD | ¥725 4.89 USD | ¥20B 133.32M USD | 10.58 | ¥68 0.46 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,228 8.29 USD |
+2.68
|
¥20B 132.16M USD | ¥8K 54 USD | ¥1,181 7.97 USD | ¥1,228 8.29 USD | ¥20B 132.16M USD | 31.30 | ¥39 0.26 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥475 3.21 USD |
-0.42
|
¥20B 132.09M USD | ¥253K 1.71K USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥20B 132.09M USD | 23.15 | ¥21 0.14 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+3.08
|
¥19B 129.77M USD | ¥38K 253.81 USD | ¥890 6.01 USD | ¥914 6.17 USD | ¥19B 129.77M USD | 7.82 | ¥116 0.78 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,325 15.69 USD |
+0.61
|
¥19B 125.99M USD | ¥1K 6.75 USD | ¥2,303 15.55 USD | ¥2,325 15.69 USD | ¥19B 125.99M USD | 8.51 | ¥273 1.84 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,315 22.38 USD |
-0.15
|
¥19B 125.66M USD | ¥2K 13.5 USD | ¥3,305 22.31 USD | ¥3,330 22.48 USD | ¥19B 125.66M USD | 62.79 | ¥53 0.36 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
-0.48
|
¥18B 123.85M USD | ¥82K 556.22 USD | ¥623 4.21 USD | ¥640 4.32 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,384 9.34 USD |
+0.8
|
¥18B 121.84M USD | ¥4K 24.3 USD | ¥1,366 9.22 USD | ¥1,395 9.42 USD | ¥18B 121.84M USD | 13.77 | ¥100 0.68 USD | ||
Yorozu Corporation
7294.T
JP
|
¥876 5.91 USD |
-0.34
|
¥18B 121.78M USD | ¥30K 202.51 USD | ¥876 5.91 USD | ¥889 6 USD | ¥18B 121.78M USD | 9.64 | ¥91 0.61 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,864 19.33 USD |
+0.03
|
¥18B 121.13M USD | ¥3K 18.9 USD | ¥2,858 19.29 USD | ¥2,865 19.34 USD | ¥18B 121.13M USD | 75.78 | ¥38 0.26 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,241 8.38 USD |
+3.07
|
¥18B 119.34M USD | ¥48K 327.39 USD | ¥1,233 8.32 USD | ¥1,250 8.44 USD | ¥18B 119.34M USD | 19.82 | ¥63 0.42 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
AirTrip Corp.
6191.T
JP
|
¥790 5.33 USD |
+3.81
|
¥18B 118.89M USD | ¥140K 942.34 USD | ¥762 5.14 USD | ¥794 5.36 USD | ¥18B 118.89M USD | 6.49 | ¥122 0.82 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥849 5.73 USD |
+1.07
|
¥18B 118.51M USD | ¥35K 233.56 USD | ¥840 5.67 USD | ¥851 5.74 USD | ¥18B 118.51M USD | 11.20 | ¥76 0.51 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,715 25.08 USD |
-0.13
|
¥17B 115.81M USD | ¥3K 22.95 USD | ¥3,705 25.01 USD | ¥3,720 25.11 USD | ¥17B 115.81M USD | 20.17 | ¥184 1.24 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,263 8.53 USD |
+0.48
|
¥17B 114.78M USD | ¥58K 393.54 USD | ¥1,257 8.49 USD | ¥1,269 8.57 USD | ¥17B 114.78M USD | 15.29 | ¥83 0.56 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥151 1.02 USD |
+2.03
|
¥17B 114.11M USD | ¥53K 356.41 USD | ¥149 1.01 USD | ¥153 1.03 USD | ¥17B 114.11M USD | 61.38 | ¥2 0.02 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,072 13.99 USD |
+0.29
|
¥17B 112.89M USD | ¥1K 8.1 USD | ¥2,066 13.95 USD | ¥2,072 13.99 USD | ¥17B 112.89M USD | 22.28 | ¥93 0.63 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,700 11.48 USD |
+1.25
|
¥17B 112.84M USD | ¥12K 82.35 USD | ¥1,621 10.94 USD | ¥1,713 11.56 USD | ¥17B 112.84M USD | 7.98 | ¥213 1.44 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,530 10.33 USD |
+0.79
|
¥17B 111.78M USD | ¥36K 241.66 USD | ¥1,518 10.25 USD | ¥1,544 10.42 USD | ¥17B 111.78M USD | 18.87 | ¥81 0.55 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥327K 2.21K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,590 10.73 USD |
+1.21
|
¥16B 111.19M USD | ¥61K 409.07 USD | ¥1,562 10.54 USD | ¥1,593 10.75 USD | ¥16B 111.19M USD | 10.48 | ¥152 1.02 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,059 7.15 USD |
+3.51
|
¥16B 108.81M USD | ¥32K 213.98 USD | ¥1,041 7.03 USD | ¥1,067 7.2 USD | ¥16B 108.81M USD | 26.14 | ¥41 0.27 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥975 6.58 USD |
-0.1
|
¥16B 106.52M USD | ¥20K 135.01 USD | ¥965 6.51 USD | ¥990 6.68 USD | ¥16B 106.52M USD | 10.48 | ¥93 0.63 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,519 17 USD |
-0.24
|
¥16B 105.66M USD | ¥2K 11.48 USD | ¥2,519 17 USD | ¥2,525 17.04 USD | ¥16B 105.66M USD | 7.06 | ¥357 2.41 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,703 11.5 USD |
+2.59
|
¥16B 105.21M USD | ¥2K 16.88 USD | ¥1,640 11.07 USD | ¥1,703 11.5 USD | ¥16B 105.21M USD | 9.20 | ¥185 1.25 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,070 7.22 USD |
+0.19
|
¥15B 103.59M USD | ¥24K 159.31 USD | ¥1,067 7.2 USD | ¥1,077 7.27 USD | ¥15B 103.59M USD | 33.51 | ¥32 0.22 USD | ||
|
Univance Corporation
7254.T
JP
|
¥728 4.91 USD |
-1.49
|
¥15B 102.55M USD | ¥7K 49.95 USD | ¥720 4.86 USD | ¥739 4.99 USD | ¥15B 102.55M USD | 16.44 | ¥44 0.3 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,155 7.8 USD |
+2.85
|
¥15B 102.18M USD | ¥12K 81.68 USD | ¥1,125 7.59 USD | ¥1,159 7.82 USD | ¥15B 102.18M USD | 6.45 | ¥179 1.21 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥477 3.22 USD |
+0.85
|
¥15B 102.14M USD | ¥34K 231.53 USD | ¥473 3.19 USD | ¥479 3.23 USD | ¥15B 102.14M USD | 16.80 | ¥28 0.19 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,196 8.07 USD |
+3.64
|
¥15B 99.36M USD | ¥42K 281.49 USD | ¥1,160 7.83 USD | ¥1,200 8.1 USD | ¥15B 99.36M USD | 55.42 | ¥22 0.15 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,056 7.13 USD |
+0.76
|
¥15B 99.18M USD | ¥14K 93.15 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥15B 99.18M USD | 10.29 | ¥103 0.69 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥368 2.48 USD |
-0.54
|
¥15B 98.55M USD | ¥657K 4.44K USD | ¥366 2.47 USD | ¥386 2.61 USD | ¥15B 98.55M USD | 44.82 | ¥8 0.06 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥897 6.06 USD |
-0.11
|
¥14B 96.96M USD | ¥144K 970.69 USD | ¥866 5.85 USD | ¥913 6.16 USD | ¥14B 96.96M USD | 0 | -¥71 -0.4 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,285 28.92 USD |
+1.9
|
¥14B 95.42M USD | ¥400 2.7 USD | ¥4,225 28.52 USD | ¥4,300 29.03 USD | ¥14B 95.42M USD | 14.29 | ¥300 2.02 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,061 7.16 USD |
+0.28
|
¥14B 95.01M USD | ¥21K 141.76 USD | ¥1,059 7.15 USD | ¥1,068 7.21 USD | ¥14B 95.01M USD | 20.46 | ¥52 0.35 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥486 3.28 USD |
+4.52
|
¥14B 94.5M USD | ¥61K 413.12 USD | ¥470 3.17 USD | ¥487 3.29 USD | ¥14B 94.5M USD | 6.28 | ¥77 0.52 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,465 9.89 USD |
+2.02
|
¥14B 94.16M USD | ¥16K 110.03 USD | ¥1,446 9.76 USD | ¥1,472 9.94 USD | ¥14B 94.16M USD | 7.28 | ¥201 1.36 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,311 8.85 USD |
+2.42
|
¥14B 94.09M USD | ¥17K 112.73 USD | ¥1,280 8.64 USD | ¥1,328 8.96 USD | ¥14B 94.09M USD | 15.61 | ¥84 0.57 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,296 15.5 USD |
+2.96
|
¥14B 94.06M USD | ¥28K 185.63 USD | ¥2,248 15.17 USD | ¥2,302 15.54 USD | ¥14B 94.06M USD | 9.15 | ¥251 1.69 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥894 6.03 USD |
-0.67
|
¥14B 92.17M USD | ¥7K 45.9 USD | ¥894 6.03 USD | ¥900 6.08 USD | ¥14B 92.17M USD | 14.43 | ¥62 0.42 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,385 9.35 USD |
+1.09
|
¥14B 91.37M USD | ¥15K 99.9 USD | ¥1,350 9.11 USD | ¥1,388 9.37 USD | ¥14B 91.37M USD | 55.24 | ¥25 0.17 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥147 0.99 USD |
+1.38
|
¥13B 90.71M USD | ¥36K 239.63 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.71M USD | 0 | -¥1 -0.007 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,035 6.99 USD |
+4.44
|
¥13B 90.3M USD | ¥93K 625.75 USD | ¥1,006 6.79 USD | ¥1,038 7.01 USD | ¥13B 90.3M USD | 19.34 | ¥54 0.36 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥119 0.8 USD |
0
|
¥13B 89.46M USD | ¥105K 710.13 USD | ¥118 0.8 USD | ¥120 0.81 USD | ¥13B 89.46M USD | 0 | -¥61 -0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,520 23.76 USD |
-0.71
|
¥13B 89.12M USD | ¥2K 12.83 USD | ¥3,515 23.73 USD | ¥3,555 24 USD | ¥13B 89.12M USD | 6.25 | ¥563 3.8 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,338 9.03 USD |
-2.48
|
¥13B 88.22M USD | ¥23K 157.96 USD | ¥1,334 9 USD | ¥1,372 9.26 USD | ¥13B 88.22M USD | 11.56 | ¥116 0.78 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,940 19.85 USD |
0
|
¥13B 87.12M USD | ¥300 2.03 USD | ¥2,940 19.85 USD | ¥2,940 19.85 USD | ¥13B 87.12M USD | 10.06 | ¥292 1.97 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,304 8.8 USD |
+1.01
|
¥13B 86.88M USD | ¥97K 655.45 USD | ¥1,283 8.66 USD | ¥1,311 8.85 USD | ¥13B 86.88M USD | 21.58 | ¥60 0.41 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥395 2.67 USD |
+0.25
|
¥13B 86.38M USD | ¥148K 995.67 USD | ¥394 2.66 USD | ¥402 2.71 USD | ¥13B 86.38M USD | 8.92 | ¥44 0.3 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,007 6.8 USD |
+0.4
|
¥13B 86.29M USD | ¥31K 209.26 USD | ¥1,004 6.78 USD | ¥1,013 6.84 USD | ¥13B 86.29M USD | 13.44 | ¥75 0.51 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥405K 2.74K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥735 4.96 USD |
+1.52
|
¥12B 83.24M USD | ¥39K 260.56 USD | ¥730 4.93 USD | ¥746 5.04 USD | ¥12B 83.24M USD | 9.23 | ¥80 0.54 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥200 1.35 USD |
-0.5
|
¥12B 82.93M USD | ¥410K 2.77K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥12B 82.93M USD | 0 | -¥2 -0.01 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥307 2.07 USD |
+2.33
|
¥12B 82.89M USD | ¥160K 1.08K USD | ¥296 2 USD | ¥307 2.07 USD | ¥12B 82.89M USD | 55.31 | ¥6 0.04 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥646 4.36 USD |
+2.54
|
¥12B 80.99M USD | ¥48K 325.36 USD | ¥637 4.3 USD | ¥651 4.39 USD | ¥12B 80.99M USD | 2.53 | ¥255 1.72 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
+2.89
|
¥12B 80.8M USD | ¥117K 789.11 USD | ¥350 2.36 USD | ¥360 2.43 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥825 5.57 USD |
0
|
¥12B 80.77M USD | ¥7K 47.93 USD | ¥825 5.57 USD | ¥829 5.6 USD | ¥12B 80.77M USD | 8.95 | ¥92 0.62 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥585 3.95 USD |
-0.68
|
¥12B 80.4M USD | ¥7K 47.25 USD | ¥584 3.94 USD | ¥595 4.02 USD | ¥12B 80.4M USD | 82.04 | ¥7 0.05 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.36
|
¥12B 80.36M USD | ¥14K 94.5 USD | ¥1,100 7.43 USD | ¥1,103 7.45 USD | ¥12B 80.36M USD | 26.35 | ¥42 0.28 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥929 6.27 USD |
+0.22
|
¥12B 80.01M USD | ¥8K 54.68 USD | ¥927 6.26 USD | ¥933 6.3 USD | ¥12B 80.01M USD | 11.00 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥638 4.31 USD |
+1.27
|
¥12B 79.64M USD | ¥16K 105.3 USD | ¥632 4.27 USD | ¥641 4.33 USD | ¥12B 79.64M USD | 7.94 | ¥80 0.54 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,811 18.98 USD |
+0.46
|
¥12B 79.13M USD | ¥9K 60.08 USD | ¥2,798 18.89 USD | ¥2,844 19.2 USD | ¥12B 79.13M USD | 4.50 | ¥624 4.21 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥571 3.85 USD |
+0.53
|
¥12B 78.37M USD | ¥240K 1.62K USD | ¥570 3.85 USD | ¥585 3.95 USD | ¥12B 78.37M USD | 14.57 | ¥39 0.26 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,192 8.05 USD |
-0.25
|
¥11B 77.34M USD | ¥6K 39.83 USD | ¥1,192 8.05 USD | ¥1,205 8.13 USD | ¥11B 77.34M USD | 8.27 | ¥144 0.97 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥767 5.18 USD |
-3.03
|
¥11B 75.87M USD | ¥105K 711.48 USD | ¥765 5.16 USD | ¥799 5.39 USD | ¥11B 75.87M USD | 15.53 | ¥49 0.33 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥984 6.64 USD |
+0.41
|
¥11B 75.06M USD | ¥20K 137.03 USD | ¥980 6.62 USD | ¥985 6.65 USD | ¥11B 75.06M USD | 40.81 | ¥24 0.16 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥800 5.4 USD |
+0.38
|
¥11B 74.3M USD | ¥14K 91.13 USD | ¥796 5.37 USD | ¥803 5.42 USD | ¥11B 74.3M USD | 11.96 | ¥67 0.45 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥683 4.61 USD |
+0.29
|
¥11B 73.94M USD | ¥18K 119.48 USD | ¥672 4.54 USD | ¥692 4.67 USD | ¥11B 73.94M USD | 11.21 | ¥61 0.41 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥865 5.84 USD |
-6.59
|
¥11B 73.44M USD | ¥239K 1.61K USD | ¥851 5.74 USD | ¥929 6.27 USD | ¥11B 73.44M USD | 17.93 | ¥48 0.33 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥904 6.1 USD |
-0.22
|
¥11B 73.17M USD | ¥18K 121.51 USD | ¥904 6.1 USD | ¥919 6.2 USD | ¥11B 73.17M USD | 8.57 | ¥105 0.71 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,337 9.03 USD |
+0.53
|
¥11B 72.93M USD | ¥6K 37.8 USD | ¥1,333 9 USD | ¥1,340 9.05 USD | ¥11B 72.93M USD | 7.97 | ¥168 1.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||