Страница результатов 4 - Япония Биржа: Tokyo Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (672)
- {{country.name}}
- Все страны
- Япония (672)
Tokyo (672)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (2)
- Tokyo (672)
Цикличные компании (672)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (22)
- Автопроизводители (10)
- Автозапчасти (105)
- Мебель, приспособления и бытовая техника (36)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (28)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (52)
- Азартные игры (5)
- Досуг (37)
- Жилье (11)
- Курорты и казино (6)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daisyo Corporation 9979.T | $1,217 8.22 USD |
-0.25
|
$25.54B 172.39M USD | $1.8K 12.15 USD | $1,214 8.19 USD | $1,217 8.22 USD | $25.54B 172.39M USD | 18.82 | $64.66 0.44 USD | |
| Chimney Co., Ltd. 3178.T | $1,306 8.82 USD |
+0.46
|
$25.2B 170.08M USD | $2K 13.5 USD | $1,306 8.82 USD | $1,310 8.84 USD | $25.2B 170.08M USD | 52.87 | $24.7 0.17 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,832 12.37 USD |
+0.11
|
$25.14B 169.68M USD | $3.8K 25.65 USD | $1,815 12.25 USD | $1,839 12.41 USD | $25.14B 169.68M USD | 25.66 | $71.37 0.48 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $1,091 7.36 USD |
+0.28
|
$25.09B 169.39M USD | $3.2K 21.6 USD | $1,081 7.3 USD | $1,094 7.38 USD | $25.09B 169.39M USD | 61.15 | $17.84 0.12 USD | |
| Yorozu Corporation 7294.T | $1,008 6.8 USD |
+0.7
|
$24.58B 165.89M USD | $4K 27 USD | $1,004 6.78 USD | $1,008 6.8 USD | $24.58B 165.89M USD | 0 | -$162 -1.09 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,174 7.92 USD |
-0.76
|
$24.53B 165.59M USD | $29.8K 201.16 USD | $1,168 7.88 USD | $1,181 7.97 USD | $24.53B 165.59M USD | 4.65 | $252.22 1.7 USD | |
| T.RAD Co., Ltd. 7236.T | $3,725 25.14 USD |
-1.59
|
$24.38B 164.54M USD | $2.3K 15.53 USD | $3,715 25.08 USD | $3,770 25.45 USD | $24.38B 164.54M USD | 0 | -$285.7 -1.9 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $842 5.68 USD |
-0.59
|
$24.33B 164.26M USD | $2.6K 17.55 USD | $841 5.68 USD | $846 5.71 USD | $24.33B 164.26M USD | 13.94 | $60.39 0.41 USD | |
| ENDO Lighting Corporation 6932.T | $1,639 11.06 USD |
+3.34
|
$24.22B 163.48M USD | $35.5K 239.63 USD | $1,590 10.73 USD | $1,639 11.06 USD | $24.22B 163.48M USD | 4.87 | $335.91 2.27 USD | |
| SAN Holdings, Inc. 9628.T | $1,150 7.76 USD |
+0.09
|
$23.84B 160.92M USD | $1.1K 7.43 USD | $1,150 7.76 USD | $1,159 7.82 USD | $23.84B 160.92M USD | 9.57 | $120.07 0.81 USD | |
| Sac's Bar Holdings Inc. 9990.T | $789 5.33 USD |
+0.25
|
$23.19B 156.52M USD | $11.5K 77.63 USD | $786 5.31 USD | $791 5.34 USD | $23.19B 156.52M USD | 10.87 | $72.56 0.49 USD | |
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | $486 3.28 USD |
-0.2
|
$23.18B 156.49M USD | $139.3K 940.31 USD | $483 3.26 USD | $492 3.32 USD | $23.18B 156.49M USD | 4.07 | $119.36 0.81 USD | |
| IBJ, Inc. 6071.T | $609 4.11 USD |
-0.97
|
$23.01B 155.35M USD | $23.5K 158.63 USD | $609 4.11 USD | $616 4.16 USD | $23.01B 155.35M USD | 13.75 | $44.28 0.3 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,027 13.68 USD |
-0.05
|
$22.97B 155.04M USD | $1.7K 11.48 USD | $2,024 13.66 USD | $2,028 13.69 USD | $22.97B 155.04M USD | 53.16 | $38.13 0.26 USD | |
| H-One Co.,Ltd. 5989.T | $820 5.54 USD |
-0.73
|
$22.93B 154.82M USD | $59.5K 401.64 USD | $820 5.54 USD | $835 5.64 USD | $22.93B 154.82M USD | 0 | -$823.1 -5.5 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,192 8.05 USD |
-1.24
|
$22.32B 150.65M USD | $8.3K 56.03 USD | $1,182 7.98 USD | $1,195 8.07 USD | $22.32B 150.65M USD | 10.73 | $111.04 0.75 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,222 8.25 USD |
+0.91
|
$22.12B 149.34M USD | $14.4K 97.2 USD | $1,220 8.24 USD | $1,235 8.34 USD | $22.12B 149.34M USD | 10.68 | $114.32 0.77 USD | |
| Abhotel Co., Ltd. 6565.T | $1,530 10.33 USD |
-1.73
|
$22.01B 148.57M USD | $10.8K 72.9 USD | $1,525 10.29 USD | $1,546 10.44 USD | $22.01B 148.57M USD | 9.74 | $156.95 1.06 USD | |
| Ukai Co.,Ltd. 7621.T | $3,880 26.19 USD |
0
|
$21.89B 147.75M USD | $700 4.73 USD | $3,880 26.19 USD | $3,880 26.19 USD | $21.89B 147.75M USD | 21.23 | $182.75 1.23 USD | |
| IKK Holdings Inc. 2198.T | $762 5.14 USD |
-0.13
|
$21.88B 147.72M USD | $8.3K 56.03 USD | $760 5.13 USD | $766 5.17 USD | $21.88B 147.72M USD | 15.34 | $49.67 0.34 USD | |
| Hagihara Industries Inc. 7856.T | $1,546 10.44 USD |
-0.71
|
$21.2B 143.12M USD | $3.8K 25.65 USD | $1,545 10.43 USD | $1,553 10.48 USD | $21.2B 143.12M USD | 12.03 | $128.45 0.87 USD | |
| Nagahori Corporation 8139.T | $1,379 9.31 USD |
+0.8
|
$21.15B 142.75M USD | $3.1K 20.93 USD | $1,338 9.03 USD | $1,379 9.31 USD | $21.15B 142.75M USD | 42.89 | $32.15 0.22 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $566 3.82 USD |
+0.35
|
$20.97B 141.57M USD | $21.7K 146.48 USD | $563 3.8 USD | $569 3.84 USD | $20.97B 141.57M USD | 40.31 | $14.04 0.09 USD | |
| Look Holdings Incorporated 8029.T | $2,783 18.79 USD |
-0.25
|
$20.9B 141.11M USD | $2.7K 18.23 USD | $2,775 18.73 USD | $2,800 18.9 USD | $20.9B 141.11M USD | 9.10 | $305.51 2.06 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,651 11.14 USD |
-0.06
|
$20.73B 139.93M USD | $6.8K 45.9 USD | $1,641 11.08 USD | $1,660 11.21 USD | $20.73B 139.93M USD | 16.91 | $97.63 0.66 USD | |
| SPK Corporation 7466.T | $2,049 13.83 USD |
-0.29
|
$20.58B 138.9M USD | $1.8K 12.15 USD | $2,047 13.82 USD | $2,057 13.89 USD | $20.58B 138.9M USD | 8.15 | $251.33 1.7 USD | |
| WDI Corporation 3068.T | $3,265 22.04 USD |
+0.15
|
$20.38B 137.6M USD | $100 0.68 USD | $3,265 22.04 USD | $3,265 22.04 USD | $20.38B 137.6M USD | 21.30 | $153.22 1.03 USD | |
| Hokkan Holdings Limited 5902.T | $1,649 11.13 USD |
+0.24
|
$20.2B 136.35M USD | $3.5K 23.63 USD | $1,645 11.1 USD | $1,666 11.25 USD | $20.2B 136.35M USD | 12.07 | $136.54 0.92 USD | |
| Hamee Corp. 3134.T | $1,263 8.53 USD |
-1.02
|
$20.11B 135.77M USD | $47.8K 322.66 USD | $1,244 8.4 USD | $1,295 8.74 USD | $20.11B 135.77M USD | 24.39 | $51.78 0.35 USD | |
| Kourakuen Holdings Corporation 7554.T | $1,263 8.53 USD |
+0.32
|
$19.86B 134.03M USD | $5.2K 35.1 USD | $1,251 8.44 USD | $1,275 8.61 USD | $19.86B 134.03M USD | 0 | -$87 -0.5 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $918 6.2 USD |
-0.33
|
$19.57B 132.13M USD | $600 4.05 USD | $918 6.2 USD | $923 6.23 USD | $19.57B 132.13M USD | 13.48 | $68.06 0.46 USD | |
| WA, Inc. 7683.T | $2,031 13.71 USD |
-0.2
|
$19.42B 131.12M USD | $800 5.4 USD | $2,031 13.71 USD | $2,039 13.76 USD | $19.42B 131.12M USD | 16.68 | $121.69 0.82 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,498 10.11 USD |
-0.79
|
$19.41B 131.03M USD | $1.3K 8.78 USD | $1,498 10.11 USD | $1,513 10.21 USD | $19.41B 131.03M USD | 8.66 | $172.9 1.17 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,876 12.66 USD |
-0.16
|
$19.16B 129.31M USD | $53.4K 360.46 USD | $1,865 12.59 USD | $1,913 12.91 USD | $19.16B 129.31M USD | 1.84 | $1.02K 6.86 USD | |
| Laox Holdings CO.,LTD. 8202.T | $206 1.39 USD |
-0.48
|
$18.83B 127.12M USD | $45.4K 306.46 USD | $205 1.38 USD | $207 1.4 USD | $18.83B 127.12M USD | 9.89 | $20.82 0.14 USD | |
| Sanden Corporation 6444.T | $166 1.12 USD |
-1.19
|
$18.72B 126.39M USD | $109.7K 740.51 USD | $165 1.11 USD | $168 1.13 USD | $18.72B 126.39M USD | 0 | -$31.87 -0.2 USD | |
| Asante Incorporated 6073.T | $1,684 11.37 USD |
0
|
$18.52B 125.05M USD | $800 5.4 USD | $1,683 11.36 USD | $1,687 11.39 USD | $18.52B 125.05M USD | 35.46 | $47.49 0.32 USD | |
| Paris Miki Holdings Inc. 7455.T | $351 2.37 USD |
-2.23
|
$18.37B 123.98M USD | $101.1K 682.45 USD | $348 2.35 USD | $356 2.4 USD | $18.37B 123.98M USD | 9.59 | $36.57 0.25 USD | |
| Trinity Industrial Corporation 6382.T | $1,130 7.63 USD |
0
|
$18.18B 122.73M USD | $100 0.68 USD | $1,130 7.63 USD | $1,130 7.63 USD | $18.18B 122.73M USD | 8.54 | $132.21 0.89 USD | |
| Dynapac Co., Ltd. 3947.T | $1,819 12.28 USD |
+1
|
$18.09B 122.11M USD | $800 5.4 USD | $1,800 12.15 USD | $1,819 12.28 USD | $18.09B 122.11M USD | 11.45 | $158.85 1.07 USD | |
| Renaissance,Incorporated 2378.T | $954 6.44 USD |
-0.31
|
$18.02B 121.64M USD | $3.3K 22.28 USD | $952 6.43 USD | $957 6.46 USD | $18.02B 121.64M USD | 31.35 | $30.43 0.21 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $76 0.51 USD |
-1.3
|
$17.87B 120.66M USD | $269K 1.82K USD | $76 0.51 USD | $76 0.51 USD | $17.87B 120.66M USD | 71.69 | $1.06 0.007 USD | |
| Taisei Lamick Co., Ltd. 4994.T | $2,820 19.04 USD |
+0.36
|
$17.79B 120.06M USD | $200 1.35 USD | $2,812 18.98 USD | $2,820 19.04 USD | $17.79B 120.06M USD | 18.37 | $153.43 1.04 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | $1,125 7.59 USD |
-2
|
$17.53B 118.3M USD | $21K 141.76 USD | $1,121 7.57 USD | $1,137 7.68 USD | $17.53B 118.3M USD | 9.84 | $114.23 0.77 USD | |
| Suminoe Textile Co., Ltd. 3501.T | $2,585 17.45 USD |
-0.77
|
$17.46B 117.88M USD | $41K 276.76 USD | $2,581 17.42 USD | $2,628 17.74 USD | $17.46B 117.88M USD | 8.11 | $318.59 2.15 USD | |
| Daidoh Limited 3205.T | $641 4.33 USD |
+0.31
|
$17.26B 116.51M USD | $98.6K 665.58 USD | $633 4.27 USD | $652 4.4 USD | $17.26B 116.51M USD | 3.20 | $200.2 1.35 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,600 24.3 USD |
-0.28
|
$17.1B 115.43M USD | $200 1.35 USD | $3,600 24.3 USD | $3,610 24.37 USD | $17.1B 115.43M USD | 11.85 | $303.6 2.05 USD | |
| Nippi,Incorporated 7932.T | $5,800 39.15 USD |
0
|
$16.68B 112.6M USD | $200 1.35 USD | $5,800 39.15 USD | $5,800 39.15 USD | $16.68B 112.6M USD | 7.73 | $749.94 5.06 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,065 13.94 USD |
-0.77
|
$16.66B 112.48M USD | $4.1K 27.68 USD | $2,061 13.91 USD | $2,081 14.05 USD | $16.66B 112.48M USD | 26.18 | $78.87 0.53 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $1,087 7.34 USD |
+0.28
|
$16.51B 111.46M USD | $2.5K 16.88 USD | $1,076 7.26 USD | $1,088 7.34 USD | $16.51B 111.46M USD | 15.79 | $68.83 0.46 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,972 13.31 USD |
-0.3
|
$16.44B 110.99M USD | $100 0.68 USD | $1,972 13.31 USD | $1,972 13.31 USD | $16.44B 110.99M USD | 7.75 | $254.37 1.72 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
-0.43
|
$16.14B 108.97M USD | $500 3.38 USD | $6,990 47.18 USD | $7,020 47.39 USD | $16.14B 108.97M USD | 20.70 | $337.66 2.28 USD | |
| JADE GROUP,Inc 3558.T | $1,577 10.65 USD |
+0.77
|
$16.1B 108.66M USD | $28.6K 193.06 USD | $1,565 10.56 USD | $1,596 10.77 USD | $16.1B 108.66M USD | 13.86 | $113.78 0.77 USD | |
| The Royal Hotel, Limited 9713.T | $1,027 6.93 USD |
0
|
$15.9B 107.33M USD | $700 4.73 USD | $1,027 6.93 USD | $1,029 6.95 USD | $15.9B 107.33M USD | 0.91 | $1.12K 7.59 USD | |
| Matsuoka Corporation 3611.T | $1,587 10.71 USD |
-0.69
|
$15.86B 107.04M USD | $2.2K 14.85 USD | $1,579 10.66 USD | $1,590 10.73 USD | $15.86B 107.04M USD | 7.51 | $211.26 1.43 USD | |
| Mandarake Inc. 2652.T | $482 3.25 USD |
+1.47
|
$15.85B 106.96M USD | $33K 222.76 USD | $473 3.19 USD | $484 3.27 USD | $15.85B 106.96M USD | 12.45 | $38.71 0.26 USD | |
| VELTRA Corporation 7048.T | $429 2.9 USD |
-2.94
|
$15.7B 105.96M USD | $59.1K 398.94 USD | $427 2.88 USD | $438 2.96 USD | $15.7B 105.96M USD | 487.50 | $0.88 0.005 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,173 7.92 USD |
+0.77
|
$15.43B 104.15M USD | $11.8K 79.65 USD | $1,160 7.83 USD | $1,174 7.92 USD | $15.43B 104.15M USD | 9.79 | $119.78 0.81 USD | |
| Asakuma Co.,Ltd 7678.T | $2,882 19.45 USD |
+0.81
|
$15.31B 103.37M USD | $1.4K 9.45 USD | $2,860 19.31 USD | $2,882 19.45 USD | $15.31B 103.37M USD | 90.00 | $32.02 0.22 USD | |
| KVK Corporation 6484.T | $1,897 12.81 USD |
0
|
$15.12B 102.08M USD | $100 0.68 USD | $1,897 12.81 USD | $1,897 12.81 USD | $15.12B 102.08M USD | 7.77 | $243.95 1.65 USD | |
| Sunday Co.,Ltd. 7450.T | $1,400 9.45 USD |
+0.14
|
$15.08B 101.82M USD | $1.6K 10.8 USD | $1,400 9.45 USD | $1,400 9.45 USD | $15.08B 101.82M USD | 0 | -$13.83 -0.09 USD | |
| Fujimak Corporation 5965.T | $1,123 7.58 USD |
+0.45
|
$15.05B 101.57M USD | $1.8K 12.15 USD | $1,120 7.56 USD | $1,123 7.58 USD | $15.05B 101.57M USD | 7.58 | $148.02 1 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,634 11.03 USD |
-0.43
|
$15.02B 101.37M USD | $5K 33.75 USD | $1,632 11.02 USD | $1,642 11.08 USD | $15.02B 101.37M USD | 34.33 | $47.59 0.32 USD | |
| Senshukai Co., Ltd. 8165.T | $319 2.15 USD |
+0.31
|
$14.93B 100.76M USD | $18.4K 124.21 USD | $317 2.14 USD | $319 2.15 USD | $14.93B 100.76M USD | 0 | -$73.68 -0.4 USD | |
| BRUNO,Inc. 3140.T | $1,036 6.99 USD |
+0.1
|
$14.86B 100.3M USD | $2.3K 15.53 USD | $1,036 6.99 USD | $1,040 7.02 USD | $14.86B 100.3M USD | 0 | -$3.52 -0.02 USD | |
| Boutiques, Inc. 9272.T | $1,500 10.13 USD |
-0.27
|
$14.8B 99.89M USD | $6.7K 45.23 USD | $1,500 10.13 USD | $1,541 10.4 USD | $14.8B 99.89M USD | 0 | -$5.11 -0.03 USD | |
| First Juken Co., Ltd. 8917.T | $1,055 7.12 USD |
+0.38
|
$14.77B 99.71M USD | $2.2K 14.85 USD | $1,054 7.11 USD | $1,055 7.12 USD | $14.77B 99.71M USD | 9.48 | $111.2 0.75 USD | |
| Hiramatsu Inc. 2764.T | $209 1.41 USD |
-0.48
|
$14.76B 99.6M USD | $91K 614.28 USD | $209 1.41 USD | $212 1.43 USD | $14.76B 99.6M USD | 0 | -$4.18 -0.02 USD | |
| Hurxley Corporation 7561.T | $791 5.34 USD |
+0.13
|
$14.61B 98.65M USD | $10K 67.5 USD | $791 5.34 USD | $798 5.39 USD | $14.61B 98.65M USD | 9.44 | $83.74 0.57 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $679 4.58 USD |
+1.19
|
$14.53B 98.11M USD | $31.9K 215.33 USD | $675 4.56 USD | $682 4.6 USD | $14.53B 98.11M USD | 36.13 | $18.79 0.13 USD | |
| Fuji Oozx Inc. 7299.T | $1,413 9.54 USD |
-0.28
|
$14.51B 97.95M USD | $3K 20.25 USD | $1,413 9.54 USD | $1,426 9.63 USD | $14.51B 97.95M USD | 11.14 | $126.82 0.86 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,415 16.3 USD |
-0.04
|
$14.5B 97.9M USD | $600 4.05 USD | $2,405 16.23 USD | $2,416 16.31 USD | $14.5B 97.9M USD | 5.30 | $454.93 3.07 USD | |
| Takano Co.,Ltd. 7885.T | $952 6.43 USD |
+0.11
|
$14.49B 97.82M USD | $2.5K 16.88 USD | $952 6.43 USD | $964 6.51 USD | $14.49B 97.82M USD | 14.48 | $65.71 0.44 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,772 11.96 USD |
-1.23
|
$14.23B 96.09M USD | $8.6K 58.05 USD | $1,766 11.92 USD | $1,807 12.2 USD | $14.23B 96.09M USD | 15.84 | $111.81 0.75 USD | |
| Mikuni Corporation 7247.T | $413 2.79 USD |
-0.24
|
$14.13B 95.4M USD | $13.8K 93.15 USD | $412 2.78 USD | $417 2.81 USD | $14.13B 95.4M USD | 0 | -$37.92 -0.2 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $628 4.24 USD |
+0.48
|
$13.75B 92.81M USD | $4.6K 31.05 USD | $628 4.24 USD | $630 4.25 USD | $13.75B 92.81M USD | 0 | -$3.25 -0.02 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $931 6.28 USD |
-0.11
|
$13.58B 91.67M USD | $2.7K 18.23 USD | $931 6.28 USD | $931 6.28 USD | $13.58B 91.67M USD | 500.53 | $1.86 0.01 USD | |
| Suncall Corporation 5985.T | $442 2.98 USD |
-0.23
|
$13.3B 89.8M USD | $4K 27 USD | $441 2.98 USD | $444 3 USD | $13.3B 89.8M USD | 0 | -$140 -0.9 USD | |
| Handsman Co., Ltd. 7636.T | $935 6.31 USD |
-0.53
|
$13.3B 89.78M USD | $2.8K 18.9 USD | $935 6.31 USD | $935 6.31 USD | $13.3B 89.78M USD | 17.95 | $52.08 0.35 USD | |
| ALPHA Corporation 3434.T | $1,383 9.34 USD |
0
|
$13.25B 89.46M USD | $2.3K 15.53 USD | $1,383 9.34 USD | $1,392 9.4 USD | $13.25B 89.46M USD | 8.94 | $154.62 1.04 USD | |
| Univance Corporation 7254.T | $632 4.27 USD |
-1.1
|
$13.16B 88.86M USD | $3K 20.25 USD | $631 4.26 USD | $639 4.31 USD | $13.16B 88.86M USD | 4.81 | $131.25 0.89 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,085 14.07 USD |
0
|
$13.09B 88.37M USD | $1.4K 9.45 USD | $2,062 13.92 USD | $2,086 14.08 USD | $13.09B 88.37M USD | 13.81 | $150.95 1.02 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $301 2.03 USD |
+0.33
|
$12.96B 87.49M USD | $13.5K 91.13 USD | $299 2.02 USD | $301 2.03 USD | $12.96B 87.49M USD | 41.80 | $7.2 0.05 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,855 26.02 USD |
-1.03
|
$12.89B 87.03M USD | $100 0.68 USD | $3,855 26.02 USD | $3,855 26.02 USD | $12.89B 87.03M USD | 16.04 | $240.32 1.62 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,452 9.8 USD |
-0.41
|
$12.86B 86.81M USD | $1.5K 10.13 USD | $1,452 9.8 USD | $1,458 9.84 USD | $12.86B 86.81M USD | 35.57 | $40.82 0.28 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $406 2.74 USD |
-0.25
|
$12.85B 86.73M USD | $12K 81 USD | $405 2.73 USD | $409 2.76 USD | $12.85B 86.73M USD | 0 | -$6.8 -0.04 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,303 8.8 USD |
+0.23
|
$12.83B 86.62M USD | $1.3K 8.78 USD | $1,303 8.8 USD | $1,309 8.84 USD | $12.83B 86.62M USD | 13.29 | $98.02 0.66 USD | |
| AB&Company Co.,Ltd. 9251.T | $903 6.1 USD |
+0.33
|
$12.78B 86.27M USD | $7.6K 51.3 USD | $900 6.08 USD | $905 6.11 USD | $12.78B 86.27M USD | 12.57 | $71.82 0.48 USD | |
| Poppins Corporation 7358.T | $1,313 8.86 USD |
-1.35
|
$12.77B 86.2M USD | $5.3K 35.78 USD | $1,313 8.86 USD | $1,328 8.96 USD | $12.77B 86.2M USD | 15.24 | $86.12 0.58 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $319 2.15 USD |
+0.95
|
$12.76B 86.13M USD | $67.5K 455.64 USD | $316 2.13 USD | $319 2.15 USD | $12.76B 86.13M USD | 2453.84 | $0.13 0.0008 USD | |
| Shikibo Ltd. 3109.T | $1,071 7.23 USD |
-0.09
|
$12.41B 83.8M USD | $13K 87.75 USD | $1,065 7.19 USD | $1,078 7.28 USD | $12.41B 83.8M USD | 15.63 | $68.5 0.46 USD | |
| JANOME Corporation 6445.T | $674 4.55 USD |
-0.74
|
$12.36B 83.42M USD | $3.4K 22.95 USD | $674 4.55 USD | $681 4.6 USD | $12.36B 83.42M USD | 15.36 | $43.86 0.3 USD | |
| F-Tech Inc. 7212.T | $655 4.42 USD |
+0.77
|
$12.16B 82.1M USD | $11.9K 80.33 USD | $655 4.42 USD | $662 4.47 USD | $12.16B 82.1M USD | 22.33 | $29.32 0.2 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
0
|
$12.13B 81.89M USD | $1.6K 10.8 USD | $285 1.92 USD | $286 1.93 USD | $12.13B 81.89M USD | 0 | -$72.95 -0.4 USD | |
| Avantia Co., Ltd. 8904.T | $836 5.64 USD |
+0.12
|
$12B 81.01M USD | $5.3K 35.78 USD | $834 5.63 USD | $838 5.66 USD | $12B 81.01M USD | 13.24 | $63.13 0.43 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,855 19.27 USD |
+0.49
|
$11.95B 80.68M USD | $2.7K 18.23 USD | $2,841 19.18 USD | $2,867 19.35 USD | $11.95B 80.68M USD | 2.91 | $978.72 6.61 USD | |
| AP Holdings Co.,Ltd. 3175.T | $937 6.33 USD |
-0.64
|
$11.75B 79.31M USD | $2K 13.5 USD | $935 6.31 USD | $941 6.35 USD | $11.75B 79.31M USD | 0 | -$48.56 -0.3 USD | |
| Olympic Group Corporation 8289.T | $511 3.45 USD |
0
|
$11.74B 79.23M USD | $900 6.08 USD | $510 3.44 USD | $511 3.45 USD | $11.74B 79.23M USD | 227.11 | $2.25 0.02 USD | |
| RIGHT ON Co., Ltd. 7445.T | $387 2.61 USD |
+0.26
|
$11.48B 77.47M USD | $12K 81 USD | $386 2.61 USD | $387 2.61 USD | $11.48B 77.47M USD | 0 | -$137.4 -0.9 USD | |
| Harima-Kyowa Co.,LTD. 7444.T | $2,078 14.03 USD |
-0.67
|
$11.45B 77.26M USD | $300 2.03 USD | $2,078 14.03 USD | $2,088 14.09 USD | $11.45B 77.26M USD | 8.24 | $251.88 1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||