Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPK Corporation
7466.T
JP
|
¥1,274 8.6 USD |
-0.39
|
¥26B 173.66M USD | ¥30K 204.53 USD | ¥1,270 8.57 USD | ¥1,298 8.76 USD | ¥26B 173.66M USD | 9.55 | ¥133 0.9 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥373 2.52 USD |
+1.91
|
¥26B 172.33M USD | ¥164K 1.11K USD | ¥368 2.48 USD | ¥379 2.56 USD | ¥26B 172.33M USD | 10.12 | ¥37 0.25 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,782 12.03 USD |
0
|
¥25B 171.08M USD | ¥32K 213.31 USD | ¥1,775 11.98 USD | ¥1,795 12.12 USD | ¥25B 171.08M USD | 24.21 | ¥74 0.5 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,355 9.15 USD |
+1.04
|
¥25B 170.93M USD | ¥32K 212.63 USD | ¥1,342 9.06 USD | ¥1,372 9.26 USD | ¥25B 170.93M USD | 13.40 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,334 15.76 USD |
+0.17
|
¥24B 165.4M USD | ¥20K 135.01 USD | ¥2,311 15.6 USD | ¥2,358 15.92 USD | ¥24B 165.4M USD | 8.46 | ¥276 1.86 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,728 11.66 USD |
+1.59
|
¥24B 164.34M USD | ¥64K 433.37 USD | ¥1,701 11.48 USD | ¥1,729 11.67 USD | ¥24B 164.34M USD | 17.98 | ¥96 0.65 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,640 17.82 USD |
+1.46
|
¥24B 164.13M USD | ¥8K 54 USD | ¥2,511 16.95 USD | ¥2,652 17.9 USD | ¥24B 164.13M USD | 11.83 | ¥223 1.51 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,114 7.52 USD |
+1.27
|
¥24B 159.56M USD | ¥82K 554.87 USD | ¥1,100 7.43 USD | ¥1,119 7.55 USD | ¥24B 159.56M USD | 14.18 | ¥79 0.53 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,089 7.35 USD |
+0.65
|
¥23B 154.26M USD | ¥19K 125.56 USD | ¥1,081 7.3 USD | ¥1,097 7.41 USD | ¥23B 154.26M USD | 27.47 | ¥40 0.27 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,709 18.29 USD |
-1.38
|
¥23B 154.24M USD | ¥2K 14.18 USD | ¥2,680 18.09 USD | ¥2,779 18.76 USD | ¥23B 154.24M USD | 14.57 | ¥186 1.25 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,270 8.57 USD |
-1.78
|
¥23B 153.05M USD | ¥24K 164.71 USD | ¥1,270 8.57 USD | ¥1,314 8.87 USD | ¥23B 153.05M USD | 38.02 | ¥33 0.23 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,310 8.84 USD |
-0.83
|
¥22B 151.7M USD | ¥41K 278.79 USD | ¥1,301 8.78 USD | ¥1,329 8.97 USD | ¥22B 151.7M USD | 9.55 | ¥137 0.92 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥954 6.44 USD |
-0.31
|
¥22B 147.92M USD | ¥35K 234.91 USD | ¥954 6.44 USD | ¥974 6.57 USD | ¥22B 147.92M USD | 0 | -¥165 -1.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥475 3.21 USD |
-0.84
|
¥22B 147.62M USD | ¥84K 567.7 USD | ¥471 3.18 USD | ¥483 3.26 USD | ¥22B 147.62M USD | 16.20 | ¥29 0.2 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥941 6.35 USD |
+1.29
|
¥22B 145.3M USD | ¥49K 331.44 USD | ¥935 6.31 USD | ¥945 6.38 USD | ¥22B 145.3M USD | 95.24 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥730 4.93 USD |
-0.14
|
¥21B 143.18M USD | ¥32K 214.66 USD | ¥727 4.91 USD | ¥735 4.96 USD | ¥21B 143.18M USD | 11.12 | ¥66 0.44 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,151 14.52 USD |
-2.23
|
¥21B 141.82M USD | ¥900 6.08 USD | ¥2,151 14.52 USD | ¥2,200 14.85 USD | ¥21B 141.82M USD | 6.72 | ¥320 2.16 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,080 7.29 USD |
+0.19
|
¥21B 139.33M USD | ¥41K 279.46 USD | ¥1,075 7.26 USD | ¥1,092 7.37 USD | ¥21B 139.33M USD | 17.85 | ¥60 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥980 6.62 USD |
-1.11
|
¥21B 138.42M USD | ¥40K 272.71 USD | ¥974 6.57 USD | ¥998 6.74 USD | ¥21B 138.42M USD | 0 | -¥100 -0.6 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,621 10.94 USD |
+0.06
|
¥20B 137.01M USD | ¥4K 25.65 USD | ¥1,619 10.93 USD | ¥1,626 10.98 USD | ¥20B 137.01M USD | 20.16 | ¥80 0.54 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,695 18.19 USD |
-1.03
|
¥20B 136.23M USD | ¥7K 48.6 USD | ¥2,695 18.19 USD | ¥2,734 18.46 USD | ¥20B 136.23M USD | 13.64 | ¥198 1.33 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,046 7.06 USD |
+0.67
|
¥20B 136.22M USD | ¥22K 145.81 USD | ¥1,039 7.01 USD | ¥1,046 7.06 USD | ¥20B 136.22M USD | 40.00 | ¥26 0.18 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,228 8.29 USD |
+1.32
|
¥20B 132.16M USD | ¥1K 8.78 USD | ¥1,210 8.17 USD | ¥1,228 8.29 USD | ¥20B 132.16M USD | 31.35 | ¥39 0.26 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,209 8.16 USD |
-0.49
|
¥20B 131.69M USD | ¥16K 107.33 USD | ¥1,207 8.15 USD | ¥1,217 8.22 USD | ¥20B 131.69M USD | 7.25 | ¥167 1.13 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥670 4.52 USD |
-1.18
|
¥20B 131.6M USD | ¥109K 733.08 USD | ¥670 4.52 USD | ¥680 4.59 USD | ¥20B 131.6M USD | 8.57 | ¥78 0.53 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥703 4.75 USD |
-0.28
|
¥19B 130M USD | ¥67K 452.27 USD | ¥701 4.73 USD | ¥713 4.81 USD | ¥19B 130M USD | 10.32 | ¥68 0.46 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥465 3.14 USD |
+0.22
|
¥19B 129.31M USD | ¥109K 735.78 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥19B 129.31M USD | 22.67 | ¥21 0.14 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥891 6.01 USD |
-0.11
|
¥19B 127.76M USD | ¥17K 115.43 USD | ¥886 5.98 USD | ¥899 6.07 USD | ¥19B 127.76M USD | 7.70 | ¥116 0.78 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
0
|
¥19B 125.09M USD | ¥3K 18.9 USD | ¥3,300 22.28 USD | ¥3,320 22.41 USD | ¥19B 125.09M USD | 62.89 | ¥52 0.35 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,299 15.52 USD |
-0.04
|
¥18B 124.58M USD | ¥1K 6.75 USD | ¥2,255 15.22 USD | ¥2,299 15.52 USD | ¥18B 124.58M USD | 8.41 | ¥273 1.84 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
+0.16
|
¥18B 124.44M USD | ¥80K 540.7 USD | ¥615 4.15 USD | ¥630 4.25 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 1.08 USD |
+0.63
|
¥18B 120.91M USD | ¥122K 820.83 USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥18B 120.91M USD | 65.04 | ¥2 0.02 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,856 19.28 USD |
-0.24
|
¥18B 120.79M USD | ¥3K 20.93 USD | ¥2,855 19.27 USD | ¥2,868 19.36 USD | ¥18B 120.79M USD | 75.75 | ¥38 0.25 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,370 9.25 USD |
+0.07
|
¥18B 120.61M USD | ¥2K 10.13 USD | ¥1,366 9.22 USD | ¥1,377 9.3 USD | ¥18B 120.61M USD | 13.60 | ¥101 0.68 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,251 8.44 USD |
-0.4
|
¥18B 120.3M USD | ¥23K 157.28 USD | ¥1,246 8.41 USD | ¥1,261 8.51 USD | ¥18B 120.3M USD | 15.64 | ¥80 0.54 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,091 7.36 USD |
+3.9
|
¥18B 119.19M USD | ¥19K 129.61 USD | ¥1,039 7.01 USD | ¥1,093 7.38 USD | ¥18B 119.19M USD | 11.72 | ¥93 0.63 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥841 5.68 USD |
-1.98
|
¥17B 117.39M USD | ¥34K 230.18 USD | ¥835 5.64 USD | ¥864 5.83 USD | ¥17B 117.39M USD | 11.09 | ¥76 0.51 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
+0.27
|
¥17B 116.12M USD | ¥2K 10.13 USD | ¥3,710 25.04 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.20 | ¥184 1.24 USD | ||
Yorozu Corporation
7294.T
JP
|
¥826 5.58 USD |
-1.67
|
¥17B 114.83M USD | ¥45K 303.09 USD | ¥825 5.57 USD | ¥845 5.7 USD | ¥17B 114.83M USD | 9.25 | ¥89 0.6 USD | ||
AirTrip Corp.
6191.T
JP
|
¥750 5.06 USD |
-2.85
|
¥17B 112.87M USD | ¥112K 754.68 USD | ¥744 5.02 USD | ¥780 5.27 USD | ¥17B 112.87M USD | 6.16 | ¥122 0.82 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,236 8.34 USD |
-0.32
|
¥17B 112.32M USD | ¥71K 477.92 USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥17B 112.32M USD | 15.01 | ¥82 0.56 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,038 13.76 USD |
-0.63
|
¥16B 111.04M USD | ¥3K 18.9 USD | ¥2,035 13.74 USD | ¥2,052 13.85 USD | ¥16B 111.04M USD | 21.88 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥69 0.47 USD |
0
|
¥16B 109.8M USD | ¥321K 2.17K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 109.8M USD | 0 | -¥2 -0.01 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,625 10.97 USD |
-1.63
|
¥16B 107.86M USD | ¥7K 47.25 USD | ¥1,625 10.97 USD | ¥1,657 11.19 USD | ¥16B 107.86M USD | 7.63 | ¥213 1.44 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,534 10.35 USD |
-0.52
|
¥16B 107.28M USD | ¥72K 486.02 USD | ¥1,532 10.34 USD | ¥1,568 10.58 USD | ¥16B 107.28M USD | 10.12 | ¥152 1.02 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,458 9.84 USD |
-0.48
|
¥16B 106.52M USD | ¥47K 315.91 USD | ¥1,456 9.83 USD | ¥1,487 10.04 USD | ¥16B 106.52M USD | 17.98 | ¥81 0.55 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,506 16.92 USD |
-0.04
|
¥16B 105.12M USD | ¥1K 7.43 USD | ¥2,503 16.9 USD | ¥2,507 16.92 USD | ¥16B 105.12M USD | 7.02 | ¥357 2.41 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,016 6.86 USD |
+0.3
|
¥15B 104.39M USD | ¥35K 238.28 USD | ¥999 6.74 USD | ¥1,028 6.94 USD | ¥15B 104.39M USD | 25.12 | ¥40 0.27 USD | ||
|
Univance Corporation
7254.T
JP
|
¥740 5 USD |
+1.23
|
¥15B 104.24M USD | ¥8K 51.98 USD | ¥723 4.88 USD | ¥740 5 USD | ¥15B 104.24M USD | 16.72 | ¥44 0.3 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,070 7.22 USD |
-0.47
|
¥15B 103.59M USD | ¥39K 265.96 USD | ¥1,070 7.22 USD | ¥1,077 7.27 USD | ¥15B 103.59M USD | 33.55 | ¥32 0.22 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
-0.77
|
¥15B 103.48M USD | ¥800 5.4 USD | ¥1,670 11.27 USD | ¥1,702 11.49 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥478 3.23 USD |
-0.42
|
¥15B 102.36M USD | ¥25K 170.11 USD | ¥478 3.23 USD | ¥483 3.26 USD | ¥15B 102.36M USD | 16.83 | ¥28 0.19 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,140 7.7 USD |
+1.15
|
¥15B 100.86M USD | ¥6K 43.88 USD | ¥1,128 7.61 USD | ¥1,143 7.72 USD | ¥15B 100.86M USD | 6.37 | ¥179 1.21 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥370 2.5 USD |
-0.27
|
¥15B 99.09M USD | ¥150K 1.02K USD | ¥370 2.5 USD | ¥375 2.53 USD | ¥15B 99.09M USD | 45.06 | ¥8 0.06 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,372 16.01 USD |
+1.11
|
¥14B 97.18M USD | ¥13K 89.1 USD | ¥2,360 15.93 USD | ¥2,385 16.1 USD | ¥14B 97.18M USD | 9.45 | ¥251 1.69 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,458 9.84 USD |
-4.2
|
¥14B 97.14M USD | ¥17K 117.45 USD | ¥1,441 9.73 USD | ¥1,548 10.45 USD | ¥14B 97.14M USD | 24.15 | ¥60 0.41 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,032 6.97 USD |
+0.39
|
¥14B 96.93M USD | ¥7K 44.55 USD | ¥1,027 6.93 USD | ¥1,040 7.02 USD | ¥14B 96.93M USD | 9.46 | ¥109 0.74 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,335 9.01 USD |
+0.3
|
¥14B 95.81M USD | ¥11K 74.93 USD | ¥1,316 8.88 USD | ¥1,348 9.1 USD | ¥14B 95.81M USD | 15.84 | ¥84 0.57 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,056 7.13 USD |
+0.57
|
¥14B 94.57M USD | ¥24K 159.31 USD | ¥1,048 7.07 USD | ¥1,062 7.17 USD | ¥14B 94.57M USD | 20.36 | ¥52 0.35 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥864 5.83 USD |
+0.7
|
¥14B 93.4M USD | ¥61K 409.74 USD | ¥854 5.76 USD | ¥872 5.89 USD | ¥14B 93.4M USD | 0 | -¥71 -0.4 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,404 9.48 USD |
-0.99
|
¥14B 92.57M USD | ¥14K 95.18 USD | ¥1,392 9.4 USD | ¥1,417 9.57 USD | ¥14B 92.57M USD | 12.13 | ¥116 0.78 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,113 7.51 USD |
+1.55
|
¥14B 92.47M USD | ¥17K 115.43 USD | ¥1,110 7.49 USD | ¥1,129 7.62 USD | ¥14B 92.47M USD | 51.55 | ¥22 0.15 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,393 9.4 USD |
-1.07
|
¥14B 91.9M USD | ¥16K 108 USD | ¥1,393 9.4 USD | ¥1,416 9.56 USD | ¥14B 91.9M USD | 55.56 | ¥25 0.17 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥888 5.99 USD |
-0.45
|
¥14B 91.55M USD | ¥6K 39.83 USD | ¥888 5.99 USD | ¥895 6.04 USD | ¥14B 91.55M USD | 14.34 | ¥62 0.42 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,110 27.74 USD |
-0.72
|
¥14B 91.53M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,110 27.74 USD | ¥14B 91.53M USD | 13.69 | ¥300 2.03 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,413 9.54 USD |
-0.7
|
¥13B 90.82M USD | ¥32K 212.63 USD | ¥1,406 9.49 USD | ¥1,443 9.74 USD | ¥13B 90.82M USD | 7.02 | ¥201 1.36 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,560 24.03 USD |
-1.11
|
¥13B 90.13M USD | ¥2K 13.5 USD | ¥3,560 24.03 USD | ¥3,605 24.33 USD | ¥13B 90.13M USD | 6.32 | ¥563 3.8 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
+1.39
|
¥13B 90.09M USD | ¥54K 365.19 USD | ¥143 0.97 USD | ¥146 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥406 2.74 USD |
+1.5
|
¥13B 88.78M USD | ¥210K 1.42K USD | ¥400 2.7 USD | ¥414 2.79 USD | ¥13B 88.78M USD | 9.18 | ¥44 0.3 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,016 6.86 USD |
+0.99
|
¥13B 88.64M USD | ¥77K 520.45 USD | ¥1,006 6.79 USD | ¥1,033 6.97 USD | ¥13B 88.64M USD | 15.74 | ¥65 0.44 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥450 3.04 USD |
-1.1
|
¥13B 87.5M USD | ¥130K 878.89 USD | ¥447 3.02 USD | ¥461 3.11 USD | ¥13B 87.5M USD | 5.81 | ¥77 0.52 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,013 6.84 USD |
-0.2
|
¥13B 86.81M USD | ¥26K 174.83 USD | ¥1,012 6.83 USD | ¥1,023 6.91 USD | ¥13B 86.81M USD | 13.51 | ¥75 0.51 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥115 0.78 USD |
-0.86
|
¥13B 86.46M USD | ¥321K 2.17K USD | ¥114 0.77 USD | ¥117 0.79 USD | ¥13B 86.46M USD | 0 | -¥61 -0.4 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,994 20.21 USD |
+1.94
|
¥12B 84.28M USD | ¥15K 103.95 USD | ¥2,969 20.04 USD | ¥3,030 20.45 USD | ¥12B 84.28M USD | 4.70 | ¥636 4.29 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,815 19 USD |
0
|
¥12B 83.42M USD | ¥100 0.68 USD | ¥2,815 19 USD | ¥2,815 19 USD | ¥12B 83.42M USD | 9.63 | ¥292 1.97 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥733 4.95 USD |
+0.96
|
¥12B 83.01M USD | ¥34K 227.48 USD | ¥722 4.87 USD | ¥737 4.97 USD | ¥12B 83.01M USD | 9.21 | ¥80 0.54 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥302 2.04 USD |
-0.98
|
¥12B 81.54M USD | ¥51K 343.59 USD | ¥302 2.04 USD | ¥307 2.07 USD | ¥12B 81.54M USD | 9.00 | ¥34 0.23 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥196 1.32 USD |
-0.51
|
¥12B 81.27M USD | ¥170K 1.14K USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥12B 81.27M USD | 0 | -¥2 -0.01 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,110 7.49 USD |
+0.82
|
¥12B 81.02M USD | ¥11K 72.9 USD | ¥1,102 7.44 USD | ¥1,116 7.53 USD | ¥12B 81.02M USD | 26.52 | ¥42 0.28 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥584 3.94 USD |
-0.51
|
¥12B 80.26M USD | ¥6K 39.15 USD | ¥582 3.93 USD | ¥590 3.98 USD | ¥12B 80.26M USD | 82.60 | ¥7 0.05 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
-0.84
|
¥12B 80.12M USD | ¥42K 280.14 USD | ¥353 2.38 USD | ¥360 2.43 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥814 5.49 USD |
-0.37
|
¥12B 79.69M USD | ¥13K 89.1 USD | ¥814 5.49 USD | ¥820 5.54 USD | ¥12B 79.69M USD | 8.83 | ¥92 0.62 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥638 4.31 USD |
-0.16
|
¥12B 79.64M USD | ¥8K 56.7 USD | ¥634 4.28 USD | ¥642 4.33 USD | ¥12B 79.64M USD | 7.94 | ¥80 0.54 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥633 4.27 USD |
-1.4
|
¥12B 79.36M USD | ¥18K 122.18 USD | ¥631 4.26 USD | ¥650 4.39 USD | ¥12B 79.36M USD | 2.48 | ¥255 1.72 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥912 6.16 USD |
+0.11
|
¥12B 78.54M USD | ¥6K 39.83 USD | ¥911 6.15 USD | ¥914 6.17 USD | ¥12B 78.54M USD | 10.79 | ¥84 0.57 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥565 3.81 USD |
+1.62
|
¥11B 77.54M USD | ¥115K 776.96 USD | ¥556 3.75 USD | ¥567 3.83 USD | ¥11B 77.54M USD | 14.40 | ¥39 0.26 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,190 8.03 USD |
-0.92
|
¥11B 77.21M USD | ¥12K 77.63 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥11B 77.21M USD | 8.26 | ¥144 0.97 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,860 12.56 USD |
-4.66
|
¥11B 75.09M USD | ¥12K 83.7 USD | ¥1,851 12.49 USD | ¥1,968 13.28 USD | ¥11B 75.09M USD | 9.89 | ¥188 1.27 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥806 5.44 USD |
-0.25
|
¥11B 74.86M USD | ¥3K 18.23 USD | ¥804 5.43 USD | ¥808 5.45 USD | ¥11B 74.86M USD | 12.04 | ¥67 0.45 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,368 9.23 USD |
+0.51
|
¥11B 74.62M USD | ¥5K 35.1 USD | ¥1,355 9.15 USD | ¥1,368 9.23 USD | ¥11B 74.62M USD | 8.16 | ¥168 1.13 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥915 6.18 USD |
-0.11
|
¥11B 74.06M USD | ¥24K 164.71 USD | ¥912 6.16 USD | ¥929 6.27 USD | ¥11B 74.06M USD | 8.68 | ¥105 0.71 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥681 4.6 USD |
+0.15
|
¥11B 73.73M USD | ¥15K 103.28 USD | ¥680 4.59 USD | ¥694 4.68 USD | ¥11B 73.73M USD | 11.18 | ¥61 0.41 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥737 4.97 USD |
-0.67
|
¥11B 72.9M USD | ¥72K 482.65 USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥11B 72.9M USD | 14.92 | ¥49 0.33 USD | ||
|
Ultrafabrics Holdings Co.,Ltd.
4235.T
JP
|
¥675 4.56 USD |
+0.75
|
¥11B 72.58M USD | ¥8K 52.65 USD | ¥669 4.52 USD | ¥677 4.57 USD | ¥11B 72.58M USD | 18.69 | ¥36 0.24 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||