Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (624)
- {{country.name}}
- Alle Länder
- Japan (624)
Tokyo (624)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Zyklische Konsumgüter (624)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (18)
- Automobilhersteller (10)
- Autoteile (102)
- Einrichtung, Ausstattung und Geräte (31)
- Wohnungsbau (15)
- Textilherstellung (23)
- Bekleidungsherstellung (30)
- Schuhe und Accessoires (10)
- Verpackungen und Behältnisse (26)
- Persönliche Dienstleistungen (37)
- Restaurants (88)
- Einzelhandel der Bekleidung (31)
- Kaufhäuser (29)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (11)
- Internet-Einzelhandel (38)
- Fachhandel (49)
- Glücksspiel (4)
- Freizeit (33)
- Unterkunft (12)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baroque Japan Limited
3548.T
JP
|
¥721 4.87 USD |
-0.14
|
¥26B 175.58M USD | ¥23K 156.61 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥26B 175.58M USD | 70.82 | ¥10 0.07 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥374 2.52 USD |
+0.27
|
¥26B 172.79M USD | ¥98K 658.83 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥26B 172.79M USD | 11.47 | ¥33 0.22 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,267 8.55 USD |
-0.55
|
¥26B 172.71M USD | ¥41K 278.79 USD | ¥1,266 8.55 USD | ¥1,304 8.8 USD | ¥26B 172.71M USD | 9.49 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,789 12.08 USD |
+0.39
|
¥25B 171.75M USD | ¥25K 167.41 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥25B 171.75M USD | 24.30 | ¥74 0.5 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,384 16.09 USD |
+2.14
|
¥25B 168.95M USD | ¥25K 170.78 USD | ¥2,322 15.67 USD | ¥2,394 16.16 USD | ¥25B 168.95M USD | 8.64 | ¥276 1.86 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,764 11.91 USD |
+2.08
|
¥25B 167.77M USD | ¥144K 970.69 USD | ¥1,732 11.69 USD | ¥1,777 12 USD | ¥25B 167.77M USD | 18.35 | ¥96 0.65 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,590 17.48 USD |
-1.89
|
¥24B 161.02M USD | ¥14K 93.15 USD | ¥2,568 17.33 USD | ¥2,604 17.58 USD | ¥24B 161.02M USD | 11.61 | ¥223 1.51 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,287 8.69 USD |
+1.34
|
¥23B 155.1M USD | ¥24K 161.33 USD | ¥1,271 8.58 USD | ¥1,294 8.73 USD | ¥23B 155.1M USD | 38.53 | ¥33 0.23 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,080 7.29 USD |
-0.83
|
¥23B 152.99M USD | ¥18K 124.88 USD | ¥1,080 7.29 USD | ¥1,094 7.38 USD | ¥23B 152.99M USD | 27.24 | ¥40 0.27 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,317 8.89 USD |
+0.53
|
¥23B 152.51M USD | ¥19K 130.96 USD | ¥1,309 8.84 USD | ¥1,319 8.9 USD | ¥23B 152.51M USD | 9.61 | ¥137 0.92 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,064 7.18 USD |
-4.49
|
¥23B 152.4M USD | ¥101K 683.8 USD | ¥1,063 7.18 USD | ¥1,125 7.59 USD | ¥23B 152.4M USD | 13.54 | ¥79 0.53 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,675 18.06 USD |
-1.26
|
¥23B 152.3M USD | ¥3K 22.95 USD | ¥2,662 17.97 USD | ¥2,715 18.33 USD | ¥23B 152.3M USD | 14.39 | ¥186 1.25 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥965 6.51 USD |
+1.15
|
¥22B 149.63M USD | ¥134K 902.51 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.63M USD | 0 | -¥165 -1.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥480 3.24 USD |
+1.05
|
¥22B 149.18M USD | ¥32K 212.63 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥22B 149.18M USD | 16.37 | ¥29 0.2 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥939 6.34 USD |
-0.21
|
¥21B 144.99M USD | ¥37K 250.44 USD | ¥938 6.33 USD | ¥946 6.39 USD | ¥21B 144.99M USD | 95.04 | ¥10 0.07 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,199 14.84 USD |
+2.23
|
¥21B 144.99M USD | ¥300 2.03 USD | ¥2,161 14.59 USD | ¥2,199 14.84 USD | ¥21B 144.99M USD | 6.87 | ¥320 2.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥737 4.97 USD |
+0.96
|
¥21B 144.55M USD | ¥25K 170.78 USD | ¥732 4.94 USD | ¥740 5 USD | ¥21B 144.55M USD | 11.22 | ¥66 0.44 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,090 7.36 USD |
+0.93
|
¥21B 140.62M USD | ¥38K 253.81 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥21B 140.62M USD | 18.02 | ¥60 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥987 6.66 USD |
+0.71
|
¥21B 139.41M USD | ¥14K 93.15 USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥21B 139.41M USD | 0 | -¥100 -0.6 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,623 10.96 USD |
+0.12
|
¥20B 137.17M USD | ¥3K 18.9 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.17M USD | 20.18 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,049 7.08 USD |
+0.29
|
¥20B 136.61M USD | ¥22K 149.86 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 136.61M USD | 40.11 | ¥26 0.18 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,661 17.96 USD |
-1.26
|
¥20B 134.51M USD | ¥5K 32.4 USD | ¥2,661 17.96 USD | ¥2,705 18.26 USD | ¥20B 134.51M USD | 13.47 | ¥198 1.33 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,225 8.27 USD |
+1.32
|
¥20B 133.44M USD | ¥8K 51.98 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 133.44M USD | 7.34 | ¥167 1.13 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,225 8.27 USD |
-0.24
|
¥20B 131.83M USD | ¥6K 43.88 USD | ¥1,225 8.27 USD | ¥1,230 8.3 USD | ¥20B 131.83M USD | 31.27 | ¥39 0.26 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥669 4.52 USD |
-0.15
|
¥19B 131.41M USD | ¥201K 1.36K USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥19B 131.41M USD | 8.56 | ¥78 0.53 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥707 4.77 USD |
+0.57
|
¥19B 130.74M USD | ¥90K 608.88 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥19B 130.74M USD | 10.37 | ¥68 0.46 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥906 6.12 USD |
+1.68
|
¥19B 129.91M USD | ¥22K 148.51 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.91M USD | 7.83 | ¥116 0.78 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥462 3.12 USD |
-0.65
|
¥19B 128.47M USD | ¥58K 394.89 USD | ¥461 3.11 USD | ¥471 3.18 USD | ¥19B 128.47M USD | 22.52 | ¥21 0.14 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,305 22.31 USD |
+0.15
|
¥19B 125.28M USD | ¥1K 7.43 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.28M USD | 62.98 | ¥52 0.35 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥18B 124.63M USD | ¥1K 9.45 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,133 7.65 USD |
+3.85
|
¥18B 123.78M USD | ¥29K 198.46 USD | ¥1,086 7.33 USD | ¥1,145 7.73 USD | ¥18B 123.78M USD | 12.17 | ¥93 0.63 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥620 4.19 USD |
-1.59
|
¥18B 122.46M USD | ¥35K 234.91 USD | ¥614 4.14 USD | ¥626 4.23 USD | ¥18B 122.46M USD | 6.72 | ¥92 0.62 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,268 8.56 USD |
+1.36
|
¥18B 121.94M USD | ¥26K 173.48 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 121.94M USD | 15.78 | ¥80 0.54 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥161 1.09 USD |
+0.63
|
¥18B 121.67M USD | ¥104K 700 USD | ¥158 1.07 USD | ¥167 1.13 USD | ¥18B 121.67M USD | 65.44 | ¥2 0.02 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,377 9.3 USD |
+0.51
|
¥18B 121.23M USD | ¥2K 10.8 USD | ¥1,371 9.25 USD | ¥1,380 9.32 USD | ¥18B 121.23M USD | 13.69 | ¥101 0.68 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,854 19.27 USD |
-0.07
|
¥18B 120.71M USD | ¥2K 10.8 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 120.71M USD | 75.70 | ¥38 0.25 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥858 5.79 USD |
+2.02
|
¥18B 119.77M USD | ¥20K 133.66 USD | ¥844 5.7 USD | ¥860 5.81 USD | ¥18B 119.77M USD | 11.32 | ¥76 0.51 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,725 25.14 USD |
0
|
¥17B 116.12M USD | ¥800 5.4 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 116.12M USD | 20.20 | ¥184 1.24 USD | ||
Yorozu Corporation
7294.T
JP
|
¥827 5.58 USD |
+0.12
|
¥17B 114.97M USD | ¥27K 180.91 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥17B 114.97M USD | 9.27 | ¥89 0.6 USD | ||
AirTrip Corp.
6191.T
JP
|
¥753 5.08 USD |
+0.4
|
¥17B 113.33M USD | ¥40K 266.64 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥17B 113.33M USD | 6.18 | ¥122 0.82 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,246 8.41 USD |
+0.81
|
¥17B 113.23M USD | ¥75K 506.27 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥17B 113.23M USD | 15.09 | ¥83 0.56 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥410K 2.77K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,040 13.77 USD |
+0.1
|
¥16B 111.15M USD | ¥3K 20.25 USD | ¥2,028 13.69 USD | ¥2,049 13.83 USD | ¥16B 111.15M USD | 21.90 | ¥93 0.63 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,061 7.16 USD |
+4.43
|
¥16B 109.02M USD | ¥24K 159.31 USD | ¥1,020 6.89 USD | ¥1,068 7.21 USD | ¥16B 109.02M USD | 26.23 | ¥40 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,623 10.96 USD |
-0.12
|
¥16B 107.73M USD | ¥8K 51.3 USD | ¥1,622 10.95 USD | ¥1,656 11.18 USD | ¥16B 107.73M USD | 7.62 | ¥213 1.44 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,470 9.92 USD |
+0.82
|
¥16B 107.4M USD | ¥46K 313.21 USD | ¥1,461 9.86 USD | ¥1,489 10.05 USD | ¥16B 107.4M USD | 18.13 | ¥81 0.55 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,517 10.24 USD |
-1.11
|
¥16B 106.09M USD | ¥88K 591.32 USD | ¥1,511 10.2 USD | ¥1,549 10.46 USD | ¥16B 106.09M USD | 10.00 | ¥152 1.02 USD | ||
|
Univance Corporation
7254.T
JP
|
¥746 5.04 USD |
+0.81
|
¥16B 105.09M USD | ¥4K 23.63 USD | ¥730 4.93 USD | ¥752 5.08 USD | ¥16B 105.09M USD | 16.85 | ¥44 0.3 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,502 16.89 USD |
-0.16
|
¥16B 104.95M USD | ¥4K 26.33 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 104.95M USD | 7.01 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,073 7.24 USD |
+0.28
|
¥15B 103.88M USD | ¥42K 280.81 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥15B 103.88M USD | 33.64 | ¥32 0.22 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥480 3.24 USD |
+0.42
|
¥15B 102.78M USD | ¥45K 303.09 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥15B 102.78M USD | 16.90 | ¥28 0.19 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥376 2.54 USD |
+1.62
|
¥15B 100.69M USD | ¥208K 1.4K USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥15B 100.69M USD | 45.79 | ¥8 0.06 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,137 7.68 USD |
-0.26
|
¥15B 100.59M USD | ¥9K 62.1 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.59M USD | 6.35 | ¥179 1.21 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,047 7.07 USD |
+1.45
|
¥15B 98.33M USD | ¥7K 49.28 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥15B 98.33M USD | 9.65 | ¥108 0.73 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,386 16.11 USD |
+0.59
|
¥14B 97.75M USD | ¥11K 74.93 USD | ¥2,360 15.93 USD | ¥2,394 16.16 USD | ¥14B 97.75M USD | 9.50 | ¥251 1.69 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,466 9.9 USD |
+0.55
|
¥14B 97.67M USD | ¥8K 56.03 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥14B 97.67M USD | 24.28 | ¥60 0.41 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,352 9.13 USD |
+1.27
|
¥14B 97.03M USD | ¥10K 68.18 USD | ¥1,317 8.89 USD | ¥1,352 9.13 USD | ¥14B 97.03M USD | 16.10 | ¥84 0.57 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥876 5.91 USD |
+1.39
|
¥14B 94.69M USD | ¥17K 112.05 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥14B 94.69M USD | 0 | -¥71 -0.4 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,054 7.11 USD |
-0.19
|
¥14B 94.39M USD | ¥20K 132.31 USD | ¥1,052 7.1 USD | ¥1,060 7.16 USD | ¥14B 94.39M USD | 20.32 | ¥52 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,125 7.59 USD |
+1.08
|
¥14B 93.46M USD | ¥12K 78.98 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥14B 93.46M USD | 52.10 | ¥22 0.15 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,402 9.46 USD |
-0.14
|
¥14B 92.44M USD | ¥8K 54 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥14B 92.44M USD | 12.11 | ¥116 0.78 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥893 6.03 USD |
+0.56
|
¥14B 92.07M USD | ¥2K 16.88 USD | ¥889 6 USD | ¥894 6.03 USD | ¥14B 92.07M USD | 14.42 | ¥62 0.42 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,395 9.42 USD |
+0.14
|
¥14B 92.03M USD | ¥7K 47.25 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥14B 92.03M USD | 55.64 | ¥25 0.17 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,428 9.64 USD |
+1.06
|
¥14B 91.78M USD | ¥11K 74.93 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥14B 91.78M USD | 7.09 | ¥201 1.36 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,100 27.68 USD |
-0.24
|
¥14B 91.3M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥14B 91.3M USD | 13.66 | ¥300 2.03 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.12
|
¥14B 91.14M USD | ¥2K 15.53 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥14B 91.14M USD | 6.39 | ¥563 3.8 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥56K 380.04 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,026 6.93 USD |
+0.98
|
¥13B 89.51M USD | ¥39K 263.94 USD | ¥1,020 6.89 USD | ¥1,039 7.01 USD | ¥13B 89.51M USD | 15.90 | ¥65 0.44 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥408 2.75 USD |
+0.49
|
¥13B 89.22M USD | ¥75K 503.57 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥13B 89.22M USD | 9.22 | ¥44 0.3 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥118 0.8 USD |
+2.61
|
¥13B 88.71M USD | ¥194K 1.31K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥13B 88.71M USD | 0 | -¥61 -0.4 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥452 3.05 USD |
+0.44
|
¥13B 87.89M USD | ¥94K 631.83 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 87.89M USD | 5.84 | ¥77 0.52 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,018 6.87 USD |
+0.49
|
¥13B 87.24M USD | ¥20K 132.98 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥13B 87.24M USD | 13.58 | ¥75 0.51 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥747 5.04 USD |
+1.9
|
¥13B 84.6M USD | ¥33K 222.08 USD | ¥732 4.94 USD | ¥750 5.06 USD | ¥13B 84.6M USD | 9.39 | ¥80 0.54 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,994 20.21 USD |
0
|
¥12B 84.28M USD | ¥14K 93.83 USD | ¥2,986 20.16 USD | ¥3,030 20.45 USD | ¥12B 84.28M USD | 4.79 | ¥624 4.21 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,815 19 USD |
0
|
¥12B 83.42M USD | ¥100 0.68 USD | ¥2,815 19 USD | ¥2,815 19 USD | ¥12B 83.42M USD | 9.63 | ¥292 1.97 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥198 1.34 USD |
+1.02
|
¥12B 82.1M USD | ¥153K 1.03K USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 82.1M USD | 0 | -¥2 -0.01 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥304 2.05 USD |
+0.66
|
¥12B 82.08M USD | ¥18K 123.53 USD | ¥303 2.05 USD | ¥305 2.06 USD | ¥12B 82.08M USD | 9.06 | ¥34 0.23 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥649 4.38 USD |
+2.53
|
¥12B 81.37M USD | ¥31K 210.61 USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥12B 81.37M USD | 2.54 | ¥255 1.72 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,103 7.45 USD |
-0.63
|
¥12B 80.51M USD | ¥30K 201.16 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥12B 80.51M USD | 26.35 | ¥42 0.28 USD | ||
Mikuni Corporation
7247.T
JP
|
¥354 2.39 USD |
+0.28
|
¥12B 80.35M USD | ¥60K 402.99 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 80.35M USD | 4.20 | ¥84 0.57 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥642 4.33 USD |
+0.63
|
¥12B 80.13M USD | ¥6K 38.48 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥12B 80.13M USD | 7.99 | ¥80 0.54 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥583 3.94 USD |
-0.17
|
¥12B 80.12M USD | ¥6K 39.83 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥12B 80.12M USD | 81.88 | ¥7 0.05 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥816 5.51 USD |
+0.25
|
¥12B 79.89M USD | ¥4K 24.3 USD | ¥814 5.49 USD | ¥817 5.51 USD | ¥12B 79.89M USD | 8.85 | ¥92 0.62 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥914 6.17 USD |
+0.22
|
¥12B 78.71M USD | ¥8K 52.65 USD | ¥911 6.15 USD | ¥918 6.2 USD | ¥12B 78.71M USD | 10.82 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,209 8.16 USD |
+1.6
|
¥12B 78.44M USD | ¥12K 78.98 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 78.44M USD | 8.39 | ¥144 0.97 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥565 3.81 USD |
0
|
¥11B 77.54M USD | ¥73K 493.45 USD | ¥562 3.79 USD | ¥568 3.83 USD | ¥11B 77.54M USD | 14.40 | ¥39 0.26 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,880 12.69 USD |
+1.08
|
¥11B 75.9M USD | ¥7K 45.9 USD | ¥1,870 12.62 USD | ¥1,907 12.87 USD | ¥11B 75.9M USD | 9.99 | ¥188 1.27 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥927 6.26 USD |
+1.31
|
¥11B 75.03M USD | ¥24K 161.33 USD | ¥920 6.21 USD | ¥927 6.26 USD | ¥11B 75.03M USD | 8.79 | ¥105 0.71 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥6K 43.2 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,364 9.21 USD |
-0.29
|
¥11B 74.4M USD | ¥8K 51.3 USD | ¥1,363 9.2 USD | ¥1,373 9.27 USD | ¥11B 74.4M USD | 8.13 | ¥168 1.13 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.25 | ¥61 0.41 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,110 7.49 USD |
+8.93
|
¥11B 73.09M USD | ¥13K 85.73 USD | ¥1,032 6.97 USD | ¥1,119 7.55 USD | ¥11B 73.09M USD | 9.02 | ¥123 0.83 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥952 6.43 USD |
+0.11
|
¥11B 72.61M USD | ¥27K 183.61 USD | ¥952 6.43 USD | ¥968 6.53 USD | ¥11B 72.61M USD | 39.56 | ¥24 0.16 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||