Ergebnisseite 4 für Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (671)
- {{country.name}}
- Alle Länder
- Japan (671)
Tokyo (671)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Zyklische Konsumgüter (671)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adventure, Inc. 6030.T | $3,660 24.71 USD |
+1.1
|
$27.22B 183.73M USD | $4.4K 29.7 USD | $3,630 24.5 USD | $3,670 24.77 USD | $27.22B 183.73M USD | 25.72 | $142.27 0.96 USD | |
| Fukoku Co.,Ltd. 5185.T | $1,678 11.33 USD |
+0.66
|
$27.05B 182.58M USD | $25.5K 172.13 USD | $1,668 11.26 USD | $1,680 11.34 USD | $27.05B 182.58M USD | 7.62 | $220.04 1.49 USD | |
| Central Sports Co., Ltd. 4801.T | $2,406 16.24 USD |
+0.33
|
$26.95B 181.91M USD | $5.3K 35.78 USD | $2,389 16.13 USD | $2,409 16.26 USD | $26.95B 181.91M USD | 20.81 | $115.58 0.78 USD | |
| FUJIKURA COMPOSITES Inc. 5121.T | $1,394 9.41 USD |
+0.87
|
$26.7B 180.26M USD | $32K 216.01 USD | $1,385 9.35 USD | $1,399 9.44 USD | $26.7B 180.26M USD | 8.98 | $155.2 1.05 USD | |
| Corona Corporation 5909.T | $903 6.1 USD |
+0.22
|
$26.38B 178.04M USD | $8K 54 USD | $895 6.04 USD | $903 6.1 USD | $26.38B 178.04M USD | 18.39 | $49.1 0.33 USD | |
| WA, Inc. 7683.T | $1,363 9.2 USD |
+0.66
|
$25.99B 175.45M USD | $21.4K 144.46 USD | $1,350 9.11 USD | $1,364 9.21 USD | $25.99B 175.45M USD | 26.14 | $52.13 0.35 USD | |
| Daidoh Limited 3205.T | $950 6.41 USD |
+4.28
|
$25.84B 174.41M USD | $440.9K 2.98K USD | $917 6.19 USD | $952 6.43 USD | $25.84B 174.41M USD | 61.68 | $15.4 0.1 USD | |
| Bookoff Group Holdings Limited 9278.T | $1,461 9.86 USD |
-0.07
|
$25.64B 173.05M USD | $184.3K 1.24K USD | $1,459 9.85 USD | $1,466 9.9 USD | $25.64B 173.05M USD | 15.09 | $96.78 0.65 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,485 16.77 USD |
+0.28
|
$25.37B 171.27M USD | $20.5K 138.38 USD | $2,457 16.59 USD | $2,487 16.79 USD | $25.37B 171.27M USD | 5.50 | $451 3.04 USD | |
| FURYU Corporation 6238.T | $958 6.47 USD |
+4.24
|
$25.37B 171.23M USD | $139.2K 939.64 USD | $924 6.24 USD | $964 6.51 USD | $25.37B 171.23M USD | 14.01 | $68.37 0.46 USD | |
| GSI Creos Corporation 8101.T | $2,055 13.87 USD |
+0.83
|
$25.22B 170.25M USD | $14.7K 99.23 USD | $2,038 13.76 USD | $2,059 13.9 USD | $25.22B 170.25M USD | 12.86 | $159.78 1.08 USD | |
| Syuppin Co., Ltd. 3179.T | $1,130 7.63 USD |
+0.09
|
$24.63B 166.27M USD | $73.5K 496.15 USD | $1,124 7.59 USD | $1,134 7.65 USD | $24.63B 166.27M USD | 9.44 | $119.67 0.81 USD | |
| Sac's Bar Holdings Inc. 9990.T | $842 5.68 USD |
+0.72
|
$24.47B 165.15M USD | $4.6K 31.05 USD | $838 5.66 USD | $842 5.68 USD | $24.47B 165.15M USD | 9.43 | $89.28 0.6 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,345 9.08 USD |
+2.44
|
$24.37B 164.48M USD | $50.6K 341.56 USD | $1,325 8.94 USD | $1,357 9.16 USD | $24.37B 164.48M USD | 8.12 | $165.57 1.12 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | $1,753 11.83 USD |
+0.81
|
$24.36B 164.44M USD | $31.2K 210.61 USD | $1,731 11.68 USD | $1,755 11.85 USD | $24.36B 164.44M USD | 10.33 | $169.55 1.14 USD | |
| Nagahori Corporation 8139.T | $1,577 10.65 USD |
+2.47
|
$24.18B 163.25M USD | $11.6K 78.3 USD | $1,520 10.26 USD | $1,600 10.8 USD | $24.18B 163.25M USD | 51.75 | $30.47 0.21 USD | |
| Sankyo Seiko Co., Ltd. 8018.T | $626 4.23 USD |
+1.46
|
$23.93B 161.51M USD | $25.4K 171.46 USD | $614 4.14 USD | $630 4.25 USD | $23.93B 161.51M USD | 11.95 | $52.38 0.35 USD | |
| Daisyo Corporation 9979.T | $1,137 7.68 USD |
+0.09
|
$23.86B 161.06M USD | $17K 114.75 USD | $1,131 7.63 USD | $1,138 7.68 USD | $23.86B 161.06M USD | 20.05 | $56.69 0.38 USD | |
| Cleanup Corporation 7955.T | $657 4.43 USD |
+0.46
|
$23.69B 159.95M USD | $13.7K 92.48 USD | $651 4.39 USD | $657 4.43 USD | $23.69B 159.95M USD | 24.68 | $26.62 0.18 USD | |
| Chimney Co., Ltd. 3178.T | $1,222 8.25 USD |
+0.16
|
$23.58B 159.14M USD | $4.5K 30.38 USD | $1,218 8.22 USD | $1,222 8.25 USD | $23.58B 159.14M USD | 25.95 | $47.09 0.32 USD | |
| Hokkan Holdings Limited 5902.T | $1,907 12.87 USD |
+0.32
|
$23.47B 158.4M USD | $7.7K 51.98 USD | $1,899 12.82 USD | $1,913 12.91 USD | $23.47B 158.4M USD | 8.80 | $216.52 1.46 USD | |
| Optimus Group Company Limited 9268.T | $340 2.3 USD |
+2.72
|
$23.19B 156.57M USD | $149.2K 1.01K USD | $334 2.25 USD | $341 2.3 USD | $23.19B 156.57M USD | 0 | -$7.35 -0.04 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,437 9.7 USD |
-0.07
|
$23.07B 155.7M USD | $9.2K 62.1 USD | $1,432 9.67 USD | $1,449 9.78 USD | $23.07B 155.7M USD | 27.98 | $51.34 0.35 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,030 13.7 USD |
+0.2
|
$23.03B 155.45M USD | $12.1K 81.68 USD | $2,023 13.66 USD | $2,030 13.7 USD | $23.03B 155.45M USD | 71.05 | $28.57 0.19 USD | |
| IKK Holdings Inc. 2198.T | $796 5.37 USD |
+0.13
|
$22.81B 153.94M USD | $19.9K 134.33 USD | $791 5.34 USD | $797 5.38 USD | $22.81B 153.94M USD | 13.40 | $59.39 0.4 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $988 6.67 USD |
+0.61
|
$22.6B 152.55M USD | $18.9K 127.58 USD | $982 6.63 USD | $992 6.7 USD | $22.6B 152.55M USD | 22.50 | $43.9 0.3 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,613 17.64 USD |
+2.35
|
$22.47B 151.68M USD | $7.1K 47.93 USD | $2,572 17.36 USD | $2,620 17.69 USD | $22.47B 151.68M USD | 26.79 | $97.52 0.66 USD | |
| Tosho Co., Ltd. 8920.T | $586 3.96 USD |
-0.34
|
$22.45B 151.53M USD | $50.7K 342.24 USD | $584 3.94 USD | $596 4.02 USD | $22.45B 151.53M USD | 18.28 | $32.05 0.22 USD | |
| Asakuma Co.,Ltd 7678.T | $4,220 28.49 USD |
0
|
$22.43B 151.38M USD | $1.1K 7.43 USD | $4,220 28.49 USD | $4,230 28.55 USD | $22.43B 151.38M USD | 39.52 | $106.77 0.72 USD | |
| SPK Corporation 7466.T | $2,204 14.88 USD |
+0.23
|
$22.24B 150.12M USD | $8.3K 56.03 USD | $2,170 14.65 USD | $2,222 15 USD | $22.24B 150.12M USD | 9.80 | $224.74 1.52 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,046 7.06 USD |
+0.19
|
$21.87B 147.62M USD | $21.1K 142.43 USD | $1,045 7.05 USD | $1,050 7.09 USD | $21.87B 147.62M USD | 4.33 | $241.48 1.63 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,700 31.73 USD |
+2.73
|
$21.87B 147.6M USD | $4.3K 29.03 USD | $4,575 30.88 USD | $4,795 32.37 USD | $21.87B 147.6M USD | 11.72 | $400.77 2.71 USD | |
| Hamee Corp. 3134.T | $1,370 9.25 USD |
+3.4
|
$21.85B 147.5M USD | $48.4K 326.71 USD | $1,343 9.07 USD | $1,380 9.32 USD | $21.85B 147.5M USD | 13.76 | $99.51 0.67 USD | |
| Yorozu Corporation 7294.T | $900 6.08 USD |
-0.55
|
$21.76B 146.9M USD | $15.2K 102.6 USD | $900 6.08 USD | $905 6.11 USD | $21.76B 146.9M USD | 0 | -$551.4 -3.7 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $600 4.05 USD |
+1.69
|
$21.48B 144.97M USD | $77.4K 522.47 USD | $593 4 USD | $600 4.05 USD | $21.48B 144.97M USD | 5.32 | $112.63 0.76 USD | |
| Convano Inc. 6574.T | $4,860 32.81 USD |
+16.83
|
$21.07B 142.21M USD | $45K 303.76 USD | $4,025 27.17 USD | $4,860 32.81 USD | $21.07B 142.21M USD | 0 | -$130.2 -0.8 USD | |
| AirTrip Corp. 6191.T | $940 6.35 USD |
+0.21
|
$21.05B 142.09M USD | $38.6K 260.56 USD | $935 6.31 USD | $950 6.41 USD | $21.05B 142.09M USD | 11.08 | $84.8 0.57 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $460 3.11 USD |
+1.32
|
$21.03B 141.93M USD | $41.8K 282.16 USD | $453 3.06 USD | $462 3.12 USD | $21.03B 141.93M USD | 15.25 | $30.15 0.2 USD | |
| JANOME Corporation 6445.T | $1,155 7.8 USD |
-0.43
|
$20.64B 139.34M USD | $34K 229.51 USD | $1,152 7.78 USD | $1,174 7.92 USD | $20.64B 139.34M USD | 11.45 | $100.8 0.68 USD | |
| Hagihara Industries Inc. 7856.T | $1,470 9.92 USD |
+0.75
|
$20.48B 138.25M USD | $35.4K 238.96 USD | $1,460 9.86 USD | $1,470 9.92 USD | $20.48B 138.25M USD | 13.48 | $108.99 0.74 USD | |
| Abhotel Co., Ltd. 6565.T | $1,423 9.61 USD |
+0.14
|
$20.17B 136.17M USD | $8.4K 56.7 USD | $1,421 9.59 USD | $1,436 9.69 USD | $20.17B 136.17M USD | 8.37 | $169.95 1.15 USD | |
| Ukai Co.,Ltd. 7621.T | $3,550 23.96 USD |
+0.28
|
$19.92B 134.44M USD | $1.1K 7.43 USD | $3,530 23.83 USD | $3,550 23.96 USD | $19.92B 134.44M USD | 31.83 | $111.51 0.75 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
-0.2
|
$19.4B 130.93M USD | $44K 297.01 USD | $1,015 6.85 USD | $1,021 6.89 USD | $19.4B 130.93M USD | 18.34 | $55.32 0.37 USD | |
| Renaissance,Incorporated 2378.T | $1,017 6.87 USD |
+0.2
|
$19.22B 129.72M USD | $23.7K 159.98 USD | $1,016 6.86 USD | $1,023 6.91 USD | $19.22B 129.72M USD | 29.64 | $34.31 0.23 USD | |
| Yagi & Co.,Ltd. 7460.T | $2,277 15.37 USD |
+0.89
|
$19.09B 128.87M USD | $13.8K 93.15 USD | $2,234 15.08 USD | $2,319 15.65 USD | $19.09B 128.87M USD | 8.91 | $255.27 1.72 USD | |
| Dynapac Co., Ltd. 3947.T | $1,916 12.93 USD |
-0.05
|
$19.07B 128.73M USD | $200 1.35 USD | $1,916 12.93 USD | $1,917 12.94 USD | $19.07B 128.73M USD | 6.38 | $300.01 2.03 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,505 10.16 USD |
+0.87
|
$18.78B 126.78M USD | $3.6K 24.3 USD | $1,491 10.06 USD | $1,505 10.16 USD | $18.78B 126.78M USD | 27.19 | $55.35 0.37 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $663 4.48 USD |
+0.76
|
$18.77B 126.7M USD | $43.7K 294.99 USD | $652 4.4 USD | $665 4.49 USD | $18.77B 126.7M USD | 0 | -$145.6 -0.9 USD | |
| WDI Corporation 3068.T | $3,000 20.25 USD |
-0.17
|
$18.76B 126.66M USD | $2.7K 18.23 USD | $3,000 20.25 USD | $3,015 20.35 USD | $18.76B 126.66M USD | 14.16 | $211.85 1.43 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $874 5.9 USD |
0
|
$18.56B 125.3M USD | $2K 13.5 USD | $874 5.9 USD | $875 5.91 USD | $18.56B 125.3M USD | 11.41 | $76.56 0.52 USD | |
| Matsuoka Corporation 3611.T | $1,850 12.49 USD |
+2.89
|
$18.48B 124.78M USD | $64.4K 434.72 USD | $1,807 12.2 USD | $1,866 12.6 USD | $18.48B 124.78M USD | 8.15 | $226.73 1.53 USD | |
| Atsugi Co., Ltd. 3529.T | $1,113 7.51 USD |
+1.92
|
$17.83B 120.35M USD | $37.1K 250.44 USD | $1,088 7.34 USD | $1,115 7.53 USD | $17.83B 120.35M USD | 32.88 | $33.85 0.23 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,356 9.15 USD |
+0.07
|
$17.61B 118.9M USD | $2.4K 16.2 USD | $1,356 9.15 USD | $1,360 9.18 USD | $17.61B 118.9M USD | 10.81 | $125.34 0.85 USD | |
| Look Holdings Incorporated 8029.T | $2,368 15.98 USD |
+0.47
|
$17.6B 118.78M USD | $8K 54 USD | $2,357 15.91 USD | $2,376 16.04 USD | $17.6B 118.78M USD | 10.86 | $218.02 1.47 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $471 3.18 USD |
+0.64
|
$17.46B 117.88M USD | $78.1K 527.2 USD | $467 3.15 USD | $471 3.18 USD | $17.46B 117.88M USD | 25.41 | $18.53 0.13 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $848 5.72 USD |
+1.56
|
$17.24B 116.37M USD | $144.9K 978.12 USD | $829 5.6 USD | $848 5.72 USD | $17.24B 116.37M USD | 56.42 | $15.03 0.1 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,080 14.04 USD |
0
|
$16.78B 113.3M USD | $6.1K 41.18 USD | $2,073 13.99 USD | $2,082 14.05 USD | $16.78B 113.3M USD | 23.75 | $87.57 0.59 USD | |
| Trinity Industrial Corporation 6382.T | $1,040 7.02 USD |
+0.68
|
$16.76B 113.1M USD | $12.8K 86.4 USD | $1,029 6.95 USD | $1,041 7.03 USD | $16.76B 113.1M USD | 7.73 | $134.39 0.91 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $71 0.48 USD |
0
|
$16.72B 112.85M USD | $683.3K 4.61K USD | $70 0.47 USD | $72 0.49 USD | $16.72B 112.85M USD | 54.19 | $1.31 0.008 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,248 8.42 USD |
+0.08
|
$16.53B 111.58M USD | $94.7K 639.25 USD | $1,246 8.41 USD | $1,250 8.44 USD | $16.53B 111.58M USD | 96.22 | $12.97 0.09 USD | |
| Anrakutei Co., Ltd. 7562.T | $7,130 48.13 USD |
0
|
$16.47B 111.15M USD | $400 2.7 USD | $7,120 48.06 USD | $7,140 48.2 USD | $16.47B 111.15M USD | 16.77 | $424.95 2.87 USD | |
| Paris Miki Holdings Inc. 7455.T | $285 1.92 USD |
+1.79
|
$15.99B 107.97M USD | $25.5K 172.13 USD | $279 1.88 USD | $285 1.92 USD | $15.99B 107.97M USD | 17.63 | $16.16 0.11 USD | |
| Asante Incorporated 6073.T | $1,605 10.83 USD |
+1.13
|
$15.67B 105.77M USD | $13.4K 90.45 USD | $1,587 10.71 USD | $1,605 10.83 USD | $15.67B 105.77M USD | 33.82 | $47.45 0.32 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $495 3.34 USD |
+0.41
|
$15.55B 104.97M USD | $25.9K 174.83 USD | $492 3.32 USD | $496 3.35 USD | $15.55B 104.97M USD | 11.47 | $43.14 0.29 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,175 7.93 USD |
+0.95
|
$15.43B 104.14M USD | $54.4K 367.22 USD | $1,166 7.87 USD | $1,179 7.96 USD | $15.43B 104.14M USD | 17.89 | $65.65 0.44 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,428 16.39 USD |
-0.29
|
$15.32B 103.41M USD | $5.6K 37.8 USD | $2,422 16.35 USD | $2,435 16.44 USD | $15.32B 103.41M USD | 10.51 | $230.84 1.56 USD | |
| KVK Corporation 6484.T | $1,895 12.79 USD |
+0.21
|
$15.17B 102.43M USD | $800 5.4 USD | $1,886 12.73 USD | $1,895 12.79 USD | $15.17B 102.43M USD | 6.81 | $277.98 1.88 USD | |
| Laox Holdings CO.,LTD. 8202.T | $165 1.11 USD |
+2.48
|
$15.08B 101.82M USD | $2.71M 18.28K USD | $162 1.09 USD | $180 1.22 USD | $15.08B 101.82M USD | 22.47 | $7.34 0.05 USD | |
| BRUNO,Inc. 3140.T | $1,030 6.95 USD |
-0.1
|
$14.77B 99.72M USD | $14.1K 95.18 USD | $1,030 6.95 USD | $1,033 6.97 USD | $14.77B 99.72M USD | 0 | -$12.26 -0.08 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,446 16.51 USD |
-0.04
|
$14.72B 99.38M USD | $10.4K 70.2 USD | $2,426 16.38 USD | $2,467 16.65 USD | $14.72B 99.38M USD | 6.69 | $365.34 2.47 USD | |
| ASIRO Inc. 7378.T | $2,018 13.62 USD |
+4.94
|
$14.69B 99.14M USD | $182.3K 1.23K USD | $1,942 13.11 USD | $2,043 13.79 USD | $14.69B 99.14M USD | 102.90 | $19.61 0.13 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,332 15.74 USD |
-0.43
|
$14.6B 98.59M USD | $500 3.38 USD | $2,332 15.74 USD | $2,346 15.84 USD | $14.6B 98.59M USD | 9.29 | $250.83 1.69 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Washington Hotel Corporation 4691.T | $1,210 8.17 USD |
-0.74
|
$14.58B 98.4M USD | $17.4K 117.45 USD | $1,201 8.11 USD | $1,223 8.26 USD | $14.58B 98.4M USD | 14.79 | $81.79 0.55 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $651 4.39 USD |
-0.76
|
$14.18B 95.69M USD | $5.4K 36.45 USD | $647 4.37 USD | $655 4.42 USD | $14.18B 95.69M USD | 6.83 | $95.25 0.64 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,104 7.45 USD |
-0.54
|
$13.86B 93.57M USD | $10.4K 70.2 USD | $1,100 7.43 USD | $1,110 7.49 USD | $13.86B 93.57M USD | 8.51 | $129.65 0.88 USD | |
| First Juken Co., Ltd. 8917.T | $993 6.7 USD |
+0.2
|
$13.8B 93.17M USD | $17.8K 120.15 USD | $990 6.68 USD | $994 6.71 USD | $13.8B 93.17M USD | 5.55 | $178.68 1.21 USD | |
| Fuji Oozx Inc. 7299.T | $1,343 9.07 USD |
-0.15
|
$13.7B 92.48M USD | $6.8K 45.9 USD | $1,342 9.06 USD | $1,351 9.12 USD | $13.7B 92.48M USD | 10.21 | $131.41 0.89 USD | |
| The Royal Hotel, Limited 9713.T | $887 5.99 USD |
+0.8
|
$13.55B 91.45M USD | $15.6K 105.3 USD | $880 5.94 USD | $891 6.01 USD | $13.55B 91.45M USD | 40.31 | $22 0.15 USD | |
| Takihyo Co., Ltd. 9982.T | $1,542 10.41 USD |
-1.85
|
$13.43B 90.63M USD | $1.7K 11.48 USD | $1,540 10.4 USD | $1,574 10.62 USD | $13.43B 90.63M USD | 17.65 | $87.35 0.59 USD | |
| Anap Holdings Inc. 3189.T | $709 4.79 USD |
+2.6
|
$13.34B 90.08M USD | $208.6K 1.41K USD | $686 4.63 USD | $716 4.83 USD | $13.34B 90.08M USD | 0 | -$53.07 -0.3 USD | |
| AB&Company Co.,Ltd. 9251.T | $941 6.35 USD |
+1.07
|
$13.32B 89.94M USD | $16.1K 108.68 USD | $932 6.29 USD | $941 6.35 USD | $13.32B 89.94M USD | 12.49 | $75.32 0.51 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,419 9.58 USD |
+1.72
|
$13.04B 88.03M USD | $14.5K 97.88 USD | $1,395 9.42 USD | $1,419 9.58 USD | $13.04B 88.03M USD | 0 | $0 0 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $298 2.01 USD |
0
|
$12.95B 87.42M USD | $127.3K 859.31 USD | $296 2 USD | $299 2.02 USD | $12.95B 87.42M USD | 16.83 | $17.7 0.12 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-1.69
|
$12.93B 87.27M USD | $59.5K 401.64 USD | $116 0.78 USD | $117 0.79 USD | $12.93B 87.27M USD | 0 | -$19 -0.1 USD | |
| Boutiques, Inc. 9272.T | $1,331 8.98 USD |
+0.6
|
$12.9B 87.1M USD | $7.4K 49.95 USD | $1,307 8.82 USD | $1,336 9.02 USD | $12.9B 87.1M USD | 19.09 | $69.72 0.47 USD | |
| Fujimak Corporation 5965.T | $977 6.6 USD |
+1.77
|
$12.8B 86.44M USD | $11K 74.25 USD | $961 6.49 USD | $977 6.6 USD | $12.8B 86.44M USD | 5.65 | $172.9 1.17 USD | |
| Senshukai Co., Ltd. 8165.T | $272 1.84 USD |
+1.87
|
$12.72B 85.88M USD | $32.6K 220.06 USD | $267 1.8 USD | $272 1.84 USD | $12.72B 85.88M USD | 0 | -$78.23 -0.5 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,850 25.99 USD |
+0.13
|
$12.7B 85.76M USD | $200 1.35 USD | $3,850 25.99 USD | $3,850 25.99 USD | $12.7B 85.76M USD | 8.24 | $466.78 3.15 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $317 2.14 USD |
+0.32
|
$12.68B 85.59M USD | $47.1K 317.94 USD | $315 2.13 USD | $320 2.16 USD | $12.68B 85.59M USD | 17.29 | $18.33 0.12 USD | |
| Poppins Corporation 7358.T | $1,290 8.71 USD |
+1.9
|
$12.58B 84.88M USD | $9.8K 66.15 USD | $1,271 8.58 USD | $1,293 8.73 USD | $12.58B 84.88M USD | 16.40 | $78.62 0.53 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,162 7.84 USD |
+1.22
|
$12.54B 84.67M USD | $16.3K 110.03 USD | $1,155 7.8 USD | $1,164 7.86 USD | $12.54B 84.67M USD | 32.02 | $36.28 0.24 USD | |
| KING Co., Ltd. 8118.T | $772 5.21 USD |
0
|
$12.35B 83.36M USD | $2.6K 17.55 USD | $765 5.16 USD | $772 5.21 USD | $12.35B 83.36M USD | 22.07 | $34.97 0.24 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,256 8.48 USD |
0
|
$12.33B 83.24M USD | $5.3K 35.78 USD | $1,250 8.44 USD | $1,265 8.54 USD | $12.33B 83.24M USD | 8.53 | $147.2 0.99 USD | |
| Shikibo Ltd. 3109.T | $968 6.53 USD |
+0.41
|
$12.27B 82.83M USD | $13.2K 89.1 USD | $964 6.51 USD | $968 6.53 USD | $12.27B 82.83M USD | 13.30 | $72.78 0.49 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $830 5.6 USD |
+0.73
|
$12.11B 81.77M USD | $25.6K 172.81 USD | $823 5.56 USD | $832 5.62 USD | $12.11B 81.77M USD | 9.11 | $91.05 0.61 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,507 10.17 USD |
+0.27
|
$12.02B 81.16M USD | $12.7K 85.73 USD | $1,497 10.11 USD | $1,522 10.27 USD | $12.02B 81.16M USD | 12.73 | $118.29 0.8 USD | |
| Valuence Holdings Inc. 9270.T | $907 6.12 USD |
+0.89
|
$11.93B 80.53M USD | $15.4K 103.95 USD | $896 6.05 USD | $907 6.12 USD | $11.93B 80.53M USD | 0 | -$40.72 -0.2 USD | |
| JADE GROUP,Inc 3558.T | $1,210 8.17 USD |
+2.63
|
$11.92B 80.48M USD | $61.5K 415.14 USD | $1,179 7.96 USD | $1,215 8.2 USD | $11.92B 80.48M USD | 24.08 | $50.23 0.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||