결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPK Corporation
7466.T
JP
|
¥1,269 8.57 USD |
-0.16
|
¥26B 172.98M USD | ¥31K 211.96 USD | ¥1,254 8.46 USD | ¥1,277 8.62 USD | ¥26B 172.98M USD | 9.51 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,797 12.13 USD |
+0.62
|
¥26B 172.52M USD | ¥29K 196.43 USD | ¥1,789 12.08 USD | ¥1,807 12.2 USD | ¥26B 172.52M USD | 24.42 | ¥74 0.5 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,357 9.16 USD |
-3.35
|
¥25B 171.18M USD | ¥88K 594.7 USD | ¥1,348 9.1 USD | ¥1,395 9.42 USD | ¥25B 171.18M USD | 13.42 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,754 11.84 USD |
-0.4
|
¥25B 166.82M USD | ¥72K 482.65 USD | ¥1,746 11.79 USD | ¥1,777 12 USD | ¥25B 166.82M USD | 18.27 | ¥96 0.65 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,339 15.79 USD |
-2.09
|
¥25B 165.76M USD | ¥19K 127.58 USD | ¥2,334 15.76 USD | ¥2,404 16.23 USD | ¥25B 165.76M USD | 8.47 | ¥276 1.86 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,620 17.69 USD |
+1.43
|
¥24B 162.89M USD | ¥10K 66.15 USD | ¥2,575 17.38 USD | ¥2,620 17.69 USD | ¥24B 162.89M USD | 11.73 | ¥223 1.51 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,083 7.31 USD |
+1.88
|
¥23B 155.12M USD | ¥124K 840.41 USD | ¥1,069 7.22 USD | ¥1,091 7.36 USD | ¥23B 155.12M USD | 13.78 | ¥79 0.53 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,285 8.67 USD |
-0.23
|
¥23B 154.85M USD | ¥26K 172.13 USD | ¥1,274 8.6 USD | ¥1,297 8.76 USD | ¥23B 154.85M USD | 38.51 | ¥33 0.23 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,323 8.93 USD |
+0.61
|
¥23B 153.21M USD | ¥12K 78.98 USD | ¥1,309 8.84 USD | ¥1,323 8.93 USD | ¥23B 153.21M USD | 9.65 | ¥137 0.92 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,684 18.12 USD |
+1.28
|
¥23B 152.81M USD | ¥7K 47.25 USD | ¥2,611 17.62 USD | ¥2,693 18.18 USD | ¥23B 152.81M USD | 14.44 | ¥186 1.25 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,069 7.22 USD |
-0.74
|
¥22B 151.43M USD | ¥33K 222.76 USD | ¥1,069 7.22 USD | ¥1,084 7.32 USD | ¥22B 151.43M USD | 26.97 | ¥40 0.27 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥485 3.27 USD |
+1.25
|
¥22B 150.73M USD | ¥44K 293.64 USD | ¥478 3.23 USD | ¥488 3.29 USD | ¥22B 150.73M USD | 16.54 | ¥29 0.2 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥952 6.43 USD |
-1.45
|
¥22B 147.61M USD | ¥55K 371.94 USD | ¥952 6.43 USD | ¥973 6.57 USD | ¥22B 147.61M USD | 0 | -¥165 -1.1 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥944 6.37 USD |
+0.43
|
¥22B 145.76M USD | ¥48K 323.34 USD | ¥937 6.33 USD | ¥944 6.37 USD | ¥22B 145.76M USD | 95.64 | ¥10 0.07 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,194 14.81 USD |
+1.34
|
¥21B 144.66M USD | ¥2K 14.18 USD | ¥2,175 14.68 USD | ¥2,247 15.17 USD | ¥21B 144.66M USD | 6.85 | ¥320 2.16 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥737 4.97 USD |
+0.27
|
¥21B 144.55M USD | ¥26K 178.21 USD | ¥733 4.95 USD | ¥739 4.99 USD | ¥21B 144.55M USD | 11.22 | ¥66 0.44 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥994 6.71 USD |
+0.61
|
¥21B 140.4M USD | ¥20K 138.38 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥21B 140.4M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,088 7.34 USD |
+0.18
|
¥21B 140.36M USD | ¥27K 182.26 USD | ¥1,082 7.3 USD | ¥1,097 7.41 USD | ¥21B 140.36M USD | 17.98 | ¥60 0.41 USD | ||
Nippon Gear Co., Ltd.
6356.T
JP
|
¥1,460 9.86 USD |
-3.69
|
¥21B 140.31M USD | ¥140K 945.71 USD | ¥1,431 9.66 USD | ¥1,509 10.19 USD | ¥21B 140.31M USD | 11.87 | ¥123 0.83 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,633 11.02 USD |
+0.49
|
¥20B 138.02M USD | ¥5K 32.4 USD | ¥1,618 10.92 USD | ¥1,633 11.02 USD | ¥20B 138.02M USD | 20.34 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,056 7.13 USD |
+0.76
|
¥20B 137.53M USD | ¥22K 147.16 USD | ¥1,048 7.07 USD | ¥1,056 7.13 USD | ¥20B 137.53M USD | 40.30 | ¥26 0.18 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,654 17.92 USD |
-0.04
|
¥20B 134.16M USD | ¥10K 68.18 USD | ¥2,650 17.89 USD | ¥2,674 18.05 USD | ¥20B 134.16M USD | 13.43 | ¥198 1.33 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,229 8.3 USD |
-0.08
|
¥20B 133.87M USD | ¥9K 60.08 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥20B 133.87M USD | 7.37 | ¥167 1.13 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥677 4.57 USD |
+1.35
|
¥20B 132.98M USD | ¥126K 852.56 USD | ¥671 4.53 USD | ¥682 4.6 USD | ¥20B 132.98M USD | 8.66 | ¥78 0.53 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,218 8.22 USD |
-0.57
|
¥19B 131.08M USD | ¥8K 51.3 USD | ¥1,196 8.07 USD | ¥1,225 8.27 USD | ¥19B 131.08M USD | 31.07 | ¥39 0.26 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,192 8.05 USD |
+5.58
|
¥19B 130.23M USD | ¥36K 244.36 USD | ¥1,126 7.6 USD | ¥1,192 8.05 USD | ¥19B 130.23M USD | 12.81 | ¥93 0.63 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥704 4.75 USD |
-0.14
|
¥19B 130.18M USD | ¥156K 1.05K USD | ¥698 4.71 USD | ¥710 4.79 USD | ¥19B 130.18M USD | 10.33 | ¥68 0.46 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥903 6.1 USD |
-0.22
|
¥19B 129.48M USD | ¥29K 198.46 USD | ¥897 6.06 USD | ¥913 6.16 USD | ¥19B 129.48M USD | 7.81 | ¥116 0.78 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,369 15.99 USD |
+3
|
¥19B 128.37M USD | ¥8K 53.33 USD | ¥2,311 15.6 USD | ¥2,415 16.3 USD | ¥19B 128.37M USD | 8.67 | ¥273 1.84 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥456 3.08 USD |
-1.08
|
¥19B 126.8M USD | ¥119K 804.63 USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥19B 126.8M USD | 22.27 | ¥20 0.14 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,285 22.17 USD |
-0.45
|
¥18B 124.52M USD | ¥600 4.05 USD | ¥3,285 22.17 USD | ¥3,315 22.38 USD | ¥18B 124.52M USD | 62.60 | ¥52 0.35 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥630 4.25 USD |
+0.48
|
¥18B 124.44M USD | ¥50K 334.14 USD | ¥612 4.13 USD | ¥630 4.25 USD | ¥18B 124.44M USD | 6.83 | ¥92 0.62 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,407 9.5 USD |
+1.96
|
¥18B 123.87M USD | ¥4K 29.7 USD | ¥1,380 9.32 USD | ¥1,407 9.5 USD | ¥18B 123.87M USD | 13.98 | ¥101 0.68 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,276 8.61 USD |
+0.63
|
¥18B 122.71M USD | ¥21K 143.11 USD | ¥1,264 8.53 USD | ¥1,278 8.63 USD | ¥18B 122.71M USD | 15.89 | ¥80 0.54 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,871 19.38 USD |
+0.42
|
¥18B 121.43M USD | ¥3K 20.25 USD | ¥2,852 19.25 USD | ¥2,871 19.38 USD | ¥18B 121.43M USD | 76.07 | ¥38 0.25 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥857 5.78 USD |
+0.47
|
¥18B 119.63M USD | ¥11K 76.28 USD | ¥853 5.76 USD | ¥861 5.81 USD | ¥18B 119.63M USD | 11.31 | ¥76 0.51 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥157 1.06 USD |
-3.09
|
¥18B 118.64M USD | ¥112K 754.01 USD | ¥154 1.04 USD | ¥166 1.12 USD | ¥18B 118.64M USD | 63.82 | ¥2 0.02 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
0
|
¥17B 115.97M USD | ¥700 4.73 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 115.97M USD | 20.20 | ¥184 1.24 USD | ||
Yorozu Corporation
7294.T
JP
|
¥827 5.58 USD |
-0.12
|
¥17B 114.97M USD | ¥52K 352.36 USD | ¥827 5.58 USD | ¥840 5.67 USD | ¥17B 114.97M USD | 9.27 | ¥89 0.6 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,243 8.39 USD |
+0.08
|
¥17B 112.96M USD | ¥114K 770.21 USD | ¥1,242 8.38 USD | ¥1,254 8.46 USD | ¥17B 112.96M USD | 15.05 | ¥83 0.56 USD | ||
AirTrip Corp.
6191.T
JP
|
¥748 5.05 USD |
-0.8
|
¥17B 112.57M USD | ¥86K 581.87 USD | ¥730 4.93 USD | ¥758 5.12 USD | ¥17B 112.57M USD | 6.15 | ¥122 0.82 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,047 13.82 USD |
+0.34
|
¥17B 111.53M USD | ¥6K 41.18 USD | ¥2,046 13.81 USD | ¥2,052 13.85 USD | ¥17B 111.53M USD | 22.00 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥478K 3.23K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,488 10.04 USD |
+1.36
|
¥16B 108.71M USD | ¥48K 326.71 USD | ¥1,465 9.89 USD | ¥1,493 10.08 USD | ¥16B 108.71M USD | 18.36 | ¥81 0.55 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,057 7.14 USD |
-0.19
|
¥16B 108.61M USD | ¥17K 116.1 USD | ¥1,035 6.99 USD | ¥1,060 7.16 USD | ¥16B 108.61M USD | 26.13 | ¥40 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,614 10.89 USD |
-0.37
|
¥16B 107.13M USD | ¥15K 100.58 USD | ¥1,581 10.67 USD | ¥1,655 11.17 USD | ¥16B 107.13M USD | 7.58 | ¥213 1.44 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,500 16.88 USD |
-0.08
|
¥16B 104.86M USD | ¥2K 14.85 USD | ¥2,499 16.87 USD | ¥2,500 16.88 USD | ¥16B 104.86M USD | 7.00 | ¥357 2.41 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,489 10.05 USD |
-1.78
|
¥15B 104.13M USD | ¥106K 714.85 USD | ¥1,476 9.96 USD | ¥1,519 10.25 USD | ¥15B 104.13M USD | 9.82 | ¥152 1.02 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥483 3.26 USD |
+0.21
|
¥15B 103.43M USD | ¥45K 303.76 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥15B 103.43M USD | 17.01 | ¥28 0.19 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,065 7.19 USD |
-0.56
|
¥15B 103.11M USD | ¥182K 1.23K USD | ¥1,065 7.19 USD | ¥1,071 7.23 USD | ¥15B 103.11M USD | 33.36 | ¥32 0.22 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,650 11.14 USD |
-1.49
|
¥15B 101.93M USD | ¥100 0.68 USD | ¥1,650 11.14 USD | ¥1,650 11.14 USD | ¥15B 101.93M USD | 8.92 | ¥185 1.25 USD | ||
|
Univance Corporation
7254.T
JP
|
¥723 4.88 USD |
0
|
¥15B 101.85M USD | ¥6K 37.8 USD | ¥723 4.88 USD | ¥752 5.08 USD | ¥15B 101.85M USD | 16.33 | ¥44 0.3 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,147 7.74 USD |
+0.97
|
¥15B 101.48M USD | ¥4K 24.3 USD | ¥1,136 7.67 USD | ¥1,149 7.76 USD | ¥15B 101.48M USD | 6.41 | ¥179 1.21 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥376 2.54 USD |
+0.27
|
¥15B 100.69M USD | ¥149K 1.01K USD | ¥374 2.52 USD | ¥377 2.54 USD | ¥15B 100.69M USD | 45.79 | ¥8 0.06 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,056 7.13 USD |
+0.86
|
¥15B 99.18M USD | ¥15K 103.95 USD | ¥1,050 7.09 USD | ¥1,066 7.2 USD | ¥15B 99.18M USD | 9.73 | ¥108 0.73 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,381 16.07 USD |
+0.38
|
¥14B 97.54M USD | ¥9K 60.08 USD | ¥2,366 15.97 USD | ¥2,393 16.15 USD | ¥14B 97.54M USD | 9.48 | ¥251 1.69 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥884 5.97 USD |
+1.26
|
¥14B 95.56M USD | ¥39K 264.61 USD | ¥862 5.82 USD | ¥886 5.98 USD | ¥14B 95.56M USD | 0 | -¥71 -0.4 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,325 8.94 USD |
-2.72
|
¥14B 95.1M USD | ¥10K 66.15 USD | ¥1,314 8.87 USD | ¥1,368 9.23 USD | ¥14B 95.1M USD | 15.76 | ¥84 0.57 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,055 7.12 USD |
+0.19
|
¥14B 94.48M USD | ¥19K 130.28 USD | ¥1,051 7.09 USD | ¥1,061 7.16 USD | ¥14B 94.48M USD | 20.36 | ¥52 0.35 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,416 9.56 USD |
-3.21
|
¥14B 94.34M USD | ¥19K 125.56 USD | ¥1,408 9.5 USD | ¥1,447 9.77 USD | ¥14B 94.34M USD | 23.43 | ¥60 0.41 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,123 7.58 USD |
+0.18
|
¥14B 93.3M USD | ¥16K 108.68 USD | ¥1,120 7.56 USD | ¥1,140 7.7 USD | ¥14B 93.3M USD | 52.18 | ¥22 0.15 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,412 9.53 USD |
+1.22
|
¥14B 93.15M USD | ¥19K 126.23 USD | ¥1,386 9.36 USD | ¥1,415 9.55 USD | ¥14B 93.15M USD | 56.54 | ¥25 0.17 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,400 9.45 USD |
+0.14
|
¥14B 92.3M USD | ¥11K 76.28 USD | ¥1,388 9.37 USD | ¥1,407 9.5 USD | ¥14B 92.3M USD | 12.10 | ¥116 0.78 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥893 6.03 USD |
+0.22
|
¥14B 92.07M USD | ¥9K 62.1 USD | ¥888 5.99 USD | ¥896 6.05 USD | ¥14B 92.07M USD | 14.42 | ¥62 0.42 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,105 27.71 USD |
+0.12
|
¥14B 91.42M USD | ¥300 2.03 USD | ¥4,105 27.71 USD | ¥4,110 27.74 USD | ¥14B 91.42M USD | 13.67 | ¥300 2.03 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,418 9.57 USD |
-0.56
|
¥14B 91.14M USD | ¥34K 230.86 USD | ¥1,400 9.45 USD | ¥1,447 9.77 USD | ¥14B 91.14M USD | 7.04 | ¥201 1.36 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥41K 274.06 USD | ¥146 0.99 USD | ¥147 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,028 6.94 USD |
+0.98
|
¥13B 89.69M USD | ¥86K 577.15 USD | ¥990 6.68 USD | ¥1,040 7.02 USD | ¥13B 89.69M USD | 15.95 | ¥64 0.43 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,500 23.63 USD |
-2.37
|
¥13B 88.61M USD | ¥6K 43.2 USD | ¥3,500 23.63 USD | ¥3,585 24.2 USD | ¥13B 88.61M USD | 6.21 | ¥563 3.8 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥404 2.73 USD |
-0.98
|
¥13B 88.35M USD | ¥63K 423.24 USD | ¥399 2.69 USD | ¥408 2.75 USD | ¥13B 88.35M USD | 9.13 | ¥44 0.3 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥452 3.05 USD |
+0.44
|
¥13B 87.89M USD | ¥69K 467.79 USD | ¥445 3 USD | ¥454 3.06 USD | ¥13B 87.89M USD | 5.84 | ¥77 0.52 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,019 6.88 USD |
+0.1
|
¥13B 87.32M USD | ¥25K 168.08 USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥13B 87.32M USD | 13.60 | ¥75 0.51 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
0
|
¥13B 87.21M USD | ¥180K 1.22K USD | ¥115 0.78 USD | ¥118 0.8 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,900 19.58 USD |
+2.98
|
¥13B 85.94M USD | ¥300 2.03 USD | ¥2,816 19.01 USD | ¥2,900 19.58 USD | ¥13B 85.94M USD | 9.92 | ¥292 1.97 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥748 5.05 USD |
+0.13
|
¥13B 84.71M USD | ¥30K 199.81 USD | ¥735 4.96 USD | ¥753 5.08 USD | ¥13B 84.71M USD | 9.40 | ¥80 0.54 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥3,000 20.25 USD |
+0.67
|
¥13B 84.45M USD | ¥8K 54 USD | ¥2,968 20.03 USD | ¥3,010 20.32 USD | ¥13B 84.45M USD | 4.80 | ¥624 4.21 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥303 2.05 USD |
-0.66
|
¥12B 81.81M USD | ¥67K 452.94 USD | ¥303 2.05 USD | ¥307 2.07 USD | ¥12B 81.81M USD | 9.03 | ¥34 0.23 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥195 1.32 USD |
-1.02
|
¥12B 80.85M USD | ¥776K 5.24K USD | ¥195 1.32 USD | ¥198 1.34 USD | ¥12B 80.85M USD | 0 | -¥2 -0.01 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥587 3.96 USD |
+0.34
|
¥12B 80.67M USD | ¥2K 14.18 USD | ¥583 3.94 USD | ¥589 3.98 USD | ¥12B 80.67M USD | 82.21 | ¥7 0.05 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥643 4.34 USD |
-0.16
|
¥12B 80.26M USD | ¥10K 68.18 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥12B 80.26M USD | 8.01 | ¥80 0.54 USD | ||
Mikuni Corporation
7247.T
JP
|
¥353 2.38 USD |
+0.28
|
¥12B 80.12M USD | ¥37K 248.41 USD | ¥352 2.38 USD | ¥358 2.42 USD | ¥12B 80.12M USD | 4.19 | ¥84 0.57 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥818 5.52 USD |
+0.49
|
¥12B 80.08M USD | ¥10K 65.48 USD | ¥813 5.49 USD | ¥820 5.54 USD | ¥12B 80.08M USD | 8.87 | ¥92 0.62 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,096 7.4 USD |
-0.45
|
¥12B 80M USD | ¥108K 728.36 USD | ¥1,088 7.34 USD | ¥1,097 7.41 USD | ¥12B 80M USD | 26.19 | ¥42 0.28 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥637 4.3 USD |
-1.85
|
¥12B 79.86M USD | ¥29K 198.46 USD | ¥637 4.3 USD | ¥653 4.41 USD | ¥12B 79.86M USD | 2.50 | ¥254 1.72 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥916 6.18 USD |
+0.44
|
¥12B 78.89M USD | ¥10K 68.18 USD | ¥913 6.16 USD | ¥916 6.18 USD | ¥12B 78.89M USD | 10.84 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,204 8.13 USD |
-0.41
|
¥12B 78.11M USD | ¥1K 9.45 USD | ¥1,204 8.13 USD | ¥1,210 8.17 USD | ¥12B 78.11M USD | 8.36 | ¥144 0.97 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥569 3.84 USD |
+0.71
|
¥12B 78.09M USD | ¥112K 755.36 USD | ¥566 3.82 USD | ¥573 3.87 USD | ¥12B 78.09M USD | 14.51 | ¥39 0.26 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,908 12.88 USD |
+2.25
|
¥11B 77.03M USD | ¥8K 57.38 USD | ¥1,830 12.35 USD | ¥1,908 12.88 USD | ¥11B 77.03M USD | 10.14 | ¥188 1.27 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥809 5.46 USD |
+0.25
|
¥11B 75.14M USD | ¥10K 66.83 USD | ¥805 5.43 USD | ¥809 5.46 USD | ¥11B 75.14M USD | 12.09 | ¥67 0.45 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,370 9.25 USD |
0
|
¥11B 74.73M USD | ¥15K 103.28 USD | ¥1,364 9.21 USD | ¥1,372 9.26 USD | ¥11B 74.73M USD | 8.17 | ¥168 1.13 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥921 6.22 USD |
+0.22
|
¥11B 74.55M USD | ¥15K 103.95 USD | ¥919 6.2 USD | ¥926 6.25 USD | ¥11B 74.55M USD | 8.73 | ¥105 0.71 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,115 7.53 USD |
-0.27
|
¥11B 73.42M USD | ¥28K 191.03 USD | ¥1,050 7.09 USD | ¥1,155 7.8 USD | ¥11B 73.42M USD | 9.06 | ¥123 0.83 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥672 4.54 USD |
-1.9
|
¥11B 72.75M USD | ¥4K 26.33 USD | ¥672 4.54 USD | ¥680 4.59 USD | ¥11B 72.75M USD | 11.04 | ¥61 0.41 USD | ||
|
Tear Corporation
2485.T
JP
|
¥473 3.19 USD |
0
|
¥11B 71.85M USD | ¥11K 76.28 USD | ¥473 3.19 USD | ¥480 3.24 USD | ¥11B 71.85M USD | 27.16 | ¥17 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||