결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JICHODO Co.,Ltd. 3597.T | ¥9,340 63.05 USD |
-0.21
|
¥27B 181.71M USD | ¥2K 15.53 USD | ¥9,340 63.05 USD | ¥9,370 63.25 USD | ¥27B 181.71M USD | 23.87 | ¥391 2.64 USD | |
| Paris Miki Holdings Inc. 7455.T | ¥471 3.18 USD |
0
|
¥26B 178.43M USD | ¥49K 330.76 USD | ¥471 3.18 USD | ¥471 3.18 USD | ¥26B 178.43M USD | 29.38 | ¥16 0.11 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,897 12.81 USD |
+0.8
|
¥26B 177.95M USD | ¥29K 193.73 USD | ¥1,869 12.62 USD | ¥1,902 12.84 USD | ¥26B 177.95M USD | 11.38 | ¥167 1.12 USD | |
| Nagahori Corporation 8139.T | ¥1,718 11.6 USD |
+1.06
|
¥26B 177.84M USD | ¥8K 57.38 USD | ¥1,677 11.32 USD | ¥1,718 11.6 USD | ¥26B 177.84M USD | 64.97 | ¥26 0.18 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,211 8.17 USD |
-0.25
|
¥26B 174.25M USD | ¥52K 348.99 USD | ¥1,201 8.11 USD | ¥1,224 8.26 USD | ¥26B 174.25M USD | 13.07 | ¥93 0.63 USD | |
| WA, Inc. 7683.T | ¥1,339 9.04 USD |
-0.3
|
¥26B 172.45M USD | ¥15K 101.25 USD | ¥1,338 9.03 USD | ¥1,349 9.11 USD | ¥26B 172.45M USD | 25.20 | ¥53 0.36 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,592 10.75 USD |
-0.38
|
¥25B 172.03M USD | ¥11K 76.28 USD | ¥1,588 10.72 USD | ¥1,600 10.8 USD | ¥25B 172.03M USD | 16.57 | ¥96 0.65 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,115 27.78 USD |
+0.12
|
¥25B 167.25M USD | ¥22K 145.13 USD | ¥4,110 27.74 USD | ¥4,120 27.81 USD | ¥25B 167.25M USD | 8.98 | ¥458 3.09 USD | |
| Matsuoka Corporation 3611.T | ¥2,361 15.94 USD |
+4.05
|
¥25B 166.35M USD | ¥90K 606.85 USD | ¥2,250 15.19 USD | ¥2,370 16 USD | ¥25B 166.35M USD | 10.55 | ¥224 1.51 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥536 3.62 USD |
-2.01
|
¥25B 166.1M USD | ¥61K 411.09 USD | ¥533 3.6 USD | ¥548 3.7 USD | ¥25B 166.1M USD | 15.50 | ¥35 0.23 USD | |
| Abhotel Co., Ltd. 6565.T | ¥1,724 11.64 USD |
-1.09
|
¥24B 164.97M USD | ¥12K 79.65 USD | ¥1,716 11.58 USD | ¥1,739 11.74 USD | ¥24B 164.97M USD | 9.61 | ¥179 1.21 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,386 9.36 USD |
+0.8
|
¥24B 164.17M USD | ¥24K 164.03 USD | ¥1,371 9.25 USD | ¥1,387 9.36 USD | ¥24B 164.17M USD | 12.77 | ¥108 0.73 USD | |
| Yorozu Corporation 7294.T | ¥993 6.7 USD |
+1.33
|
¥24B 162.91M USD | ¥35K 238.96 USD | ¥978 6.6 USD | ¥993 6.7 USD | ¥24B 162.91M USD | 0 | -¥551 -3.7 USD | |
| Dynapac Co., Ltd. 3947.T | ¥2,420 16.34 USD |
-0.08
|
¥24B 162.71M USD | ¥1K 8.78 USD | ¥2,420 16.34 USD | ¥2,472 16.69 USD | ¥24B 162.71M USD | 9.78 | ¥247 1.67 USD | |
| Daisyo Corporation 9979.T | ¥1,135 7.66 USD |
+0.44
|
¥24B 160.78M USD | ¥14K 93.83 USD | ¥1,125 7.59 USD | ¥1,135 7.66 USD | ¥24B 160.78M USD | 20.32 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,440 29.97 USD |
+0.57
|
¥24B 159.27M USD | ¥3K 21.6 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥24B 159.27M USD | 69.92 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,214 8.19 USD |
+0.08
|
¥23B 158.1M USD | ¥13K 86.4 USD | ¥1,205 8.13 USD | ¥1,214 8.19 USD | ¥23B 158.1M USD | 21.75 | ¥56 0.38 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,473 9.94 USD |
-0.07
|
¥23B 157.07M USD | ¥19K 128.93 USD | ¥1,456 9.83 USD | ¥1,483 10.01 USD | ¥23B 157.07M USD | 11.74 | ¥125 0.85 USD | |
| SPK Corporation 7466.T | ¥2,278 15.38 USD |
-0.83
|
¥23B 155.16M USD | ¥3K 21.6 USD | ¥2,272 15.34 USD | ¥2,294 15.49 USD | ¥23B 155.16M USD | 9.18 | ¥248 1.67 USD | |
| Optimus Group Company Limited 9268.T | ¥328 2.22 USD |
-0.9
|
¥22B 151.6M USD | ¥126K 844.46 USD | ¥327 2.21 USD | ¥330 2.23 USD | ¥22B 151.6M USD | 0 | -¥7 -0.04 USD | |
| Sac's Bar Holdings Inc. 9990.T | ¥766 5.17 USD |
-0.26
|
¥22B 150.24M USD | ¥22K 151.21 USD | ¥763 5.15 USD | ¥768 5.18 USD | ¥22B 150.24M USD | 8.74 | ¥88 0.59 USD | |
| Hagihara Industries Inc. 7856.T | ¥1,589 10.73 USD |
-0.13
|
¥22B 149.99M USD | ¥32K 216.01 USD | ¥1,583 10.69 USD | ¥1,595 10.77 USD | ¥22B 149.99M USD | 12.82 | ¥124 0.84 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,575 17.38 USD |
+0.16
|
¥22B 149.47M USD | ¥8K 56.03 USD | ¥2,566 17.32 USD | ¥2,582 17.43 USD | ¥22B 149.47M USD | 54.58 | ¥47 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥962 6.49 USD |
-0.62
|
¥22B 148.54M USD | ¥21K 143.78 USD | ¥962 6.49 USD | ¥971 6.55 USD | ¥22B 148.54M USD | 33.89 | ¥28 0.19 USD | |
| Kourakuen Corporation 7554.T | ¥1,148 7.75 USD |
+0.7
|
¥22B 148.08M USD | ¥137K 922.09 USD | ¥1,129 7.62 USD | ¥1,150 7.76 USD | ¥22B 148.08M USD | 23.81 | ¥48 0.33 USD | |
| Fujishoji Co.,Ltd. 6257.T | ¥1,045 7.05 USD |
+0.48
|
¥22B 147.48M USD | ¥48K 327.39 USD | ¥1,033 6.97 USD | ¥1,047 7.07 USD | ¥22B 147.48M USD | 8.50 | ¥123 0.83 USD | |
| IKK Holdings Inc. 2198.T | ¥758 5.12 USD |
+0.4
|
¥22B 146.59M USD | ¥12K 84.38 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥22B 146.59M USD | 17.04 | ¥44 0.3 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥982 6.63 USD |
-0.3
|
¥21B 144.44M USD | ¥286K 1.93K USD | ¥959 6.47 USD | ¥991 6.69 USD | ¥21B 144.44M USD | 3273.33 | ¥0 0.002 USD | |
| Look Holdings Incorporated 8029.T | ¥2,783 18.79 USD |
+0.11
|
¥21B 140.33M USD | ¥46K 308.49 USD | ¥2,781 18.77 USD | ¥2,828 19.09 USD | ¥21B 140.33M USD | 11.77 | ¥236 1.6 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥554 3.74 USD |
0
|
¥21B 138.65M USD | ¥36K 243.69 USD | ¥554 3.74 USD | ¥559 3.77 USD | ¥21B 138.65M USD | 24.35 | ¥23 0.15 USD | |
| JANOME Corporation 6445.T | ¥1,136 7.67 USD |
-0.96
|
¥20B 137.05M USD | ¥13K 87.75 USD | ¥1,134 7.65 USD | ¥1,146 7.74 USD | ¥20B 137.05M USD | 11.49 | ¥99 0.67 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,186 14.76 USD |
+0.09
|
¥20B 135.61M USD | ¥41K 274.06 USD | ¥2,181 14.72 USD | ¥2,199 14.84 USD | ¥20B 135.61M USD | 60.30 | ¥36 0.24 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | ¥452 3.05 USD |
-1.09
|
¥20B 132.6M USD | ¥173K 1.17K USD | ¥451 3.04 USD | ¥460 3.11 USD | ¥20B 132.6M USD | 20.14 | ¥22 0.15 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,155 14.55 USD |
+2.04
|
¥20B 132.48M USD | ¥6K 37.8 USD | ¥2,084 14.07 USD | ¥2,163 14.6 USD | ¥20B 132.48M USD | 16.50 | ¥131 0.88 USD | |
| Renaissance,Incorporated 2378.T | ¥1,037 7 USD |
-0.1
|
¥20B 132.27M USD | ¥26K 177.53 USD | ¥1,031 6.96 USD | ¥1,044 7.05 USD | ¥20B 132.27M USD | 41.62 | ¥25 0.17 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,470 23.42 USD |
-0.43
|
¥19B 131.53M USD | ¥3K 18.23 USD | ¥3,470 23.42 USD | ¥3,490 23.56 USD | ¥19B 131.53M USD | 141.80 | ¥24 0.17 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥679 4.58 USD |
-1.45
|
¥19B 129.76M USD | ¥54K 363.17 USD | ¥674 4.55 USD | ¥683 4.61 USD | ¥19B 129.76M USD | 700.00 | ¥1 0.006 USD | |
| Washington Hotel Corporation 4691.T | ¥1,586 10.71 USD |
-2.76
|
¥19B 128.75M USD | ¥78K 523.15 USD | ¥1,566 10.57 USD | ¥1,618 10.92 USD | ¥19B 128.75M USD | 9.49 | ¥167 1.13 USD | |
| NITTAN Corporation 6493.T | ¥662 4.47 USD |
+3.12
|
¥19B 128.59M USD | ¥198K 1.34K USD | ¥634 4.28 USD | ¥663 4.48 USD | ¥19B 128.59M USD | 30.21 | ¥22 0.15 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,523 10.28 USD |
+0.2
|
¥19B 128.37M USD | ¥900 6.08 USD | ¥1,520 10.26 USD | ¥1,526 10.3 USD | ¥19B 128.37M USD | 27.52 | ¥55 0.37 USD | |
| AirTrip Corp. 6191.T | ¥838 5.66 USD |
-0.59
|
¥19B 126.71M USD | ¥82K 556.22 USD | ¥834 5.63 USD | ¥849 5.73 USD | ¥19B 126.71M USD | 9.88 | ¥85 0.57 USD | |
| WDI Corporation 3068.T | ¥2,998 20.24 USD |
0
|
¥19B 126.58M USD | ¥2K 13.5 USD | ¥2,997 20.23 USD | ¥3,005 20.28 USD | ¥19B 126.58M USD | 20.16 | ¥149 1 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,159 7.82 USD |
-0.34
|
¥19B 126.04M USD | ¥5K 34.43 USD | ¥1,157 7.81 USD | ¥1,162 7.84 USD | ¥19B 126.04M USD | 7.76 | ¥149 1.01 USD | |
| Asahi Printing Co.,Ltd. 3951.T | ¥874 5.9 USD |
-0.11
|
¥18B 123.93M USD | ¥5K 33.08 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥18B 123.93M USD | 10.89 | ¥80 0.54 USD | |
| KVK Corporation 6484.T | ¥2,291 15.46 USD |
0
|
¥18B 123.83M USD | ¥1K 7.43 USD | ¥2,291 15.46 USD | ¥2,295 15.49 USD | ¥18B 123.83M USD | 8.67 | ¥264 1.78 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,403 9.47 USD |
+0.21
|
¥18B 123.12M USD | ¥2K 16.2 USD | ¥1,399 9.44 USD | ¥1,403 9.47 USD | ¥18B 123.12M USD | 16.98 | ¥83 0.56 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,369 9.24 USD |
+0.22
|
¥18B 122.37M USD | ¥14K 97.88 USD | ¥1,364 9.21 USD | ¥1,375 9.28 USD | ¥18B 122.37M USD | 17.89 | ¥77 0.52 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,124 7.59 USD |
-0.88
|
¥18B 121.53M USD | ¥49K 331.44 USD | ¥1,119 7.55 USD | ¥1,140 7.7 USD | ¥18B 121.53M USD | 0 | -¥23 -0.1 USD | |
| Anap Holdings Inc. 3189.T | ¥453 3.06 USD |
-1.52
|
¥18B 121.12M USD | ¥42K 286.21 USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥18B 121.12M USD | 0 | -¥53 -0.3 USD | |
| Takihyo Co., Ltd. 9982.T | ¥2,066 13.95 USD |
+2.99
|
¥18B 120.35M USD | ¥6K 43.88 USD | ¥2,006 13.54 USD | ¥2,066 13.95 USD | ¥18B 120.35M USD | 11.34 | ¥182 1.23 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,702 11.49 USD |
-0.7
|
¥18B 118.28M USD | ¥16K 109.35 USD | ¥1,697 11.46 USD | ¥1,724 11.64 USD | ¥18B 118.28M USD | 29.81 | ¥57 0.39 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,700 11.48 USD |
-0.58
|
¥17B 115.83M USD | ¥4K 23.63 USD | ¥1,700 11.48 USD | ¥1,713 11.56 USD | ¥17B 115.83M USD | 11.21 | ¥152 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥790 5.33 USD |
-0.38
|
¥17B 114.09M USD | ¥24K 163.36 USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥17B 114.09M USD | 8.29 | ¥95 0.64 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,645 24.6 USD |
+0.14
|
¥17B 113.64M USD | ¥2K 13.5 USD | ¥3,635 24.54 USD | ¥3,645 24.6 USD | ¥17B 113.64M USD | 28.52 | ¥128 0.86 USD | |
| Univance Corporation 7254.T | ¥794 5.36 USD |
-1.98
|
¥17B 111.64M USD | ¥31K 207.23 USD | ¥781 5.27 USD | ¥800 5.4 USD | ¥17B 111.64M USD | 5.61 | ¥142 0.96 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,666 18 USD |
-0.37
|
¥16B 111.36M USD | ¥3K 20.93 USD | ¥2,666 18 USD | ¥2,682 18.1 USD | ¥16B 111.36M USD | 9.94 | ¥268 1.81 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,042 13.78 USD |
-0.15
|
¥16B 111.23M USD | ¥4K 29.7 USD | ¥2,041 13.78 USD | ¥2,046 13.81 USD | ¥16B 111.23M USD | 22.84 | ¥89 0.6 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,235 8.34 USD |
+0.08
|
¥16B 110.42M USD | ¥4K 28.35 USD | ¥1,229 8.3 USD | ¥1,235 8.34 USD | ¥16B 110.42M USD | 24.59 | ¥50 0.34 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥146 0.99 USD |
-1.35
|
¥16B 110.06M USD | ¥208K 1.4K USD | ¥146 0.99 USD | ¥148 1 USD | ¥16B 110.06M USD | 0 | -¥44 -0.2 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,164 7.86 USD |
-0.09
|
¥16B 109.32M USD | ¥12K 79.65 USD | ¥1,161 7.84 USD | ¥1,166 7.87 USD | ¥16B 109.32M USD | 6.29 | ¥185 1.25 USD | |
| Asante Incorporated 6073.T | ¥1,625 10.97 USD |
-0.43
|
¥16B 107.2M USD | ¥10K 70.88 USD | ¥1,621 10.94 USD | ¥1,629 11 USD | ¥16B 107.2M USD | 32.32 | ¥50 0.34 USD | |
| Sanden Corporation 6444.T | ¥142 0.96 USD |
-0.7
|
¥16B 106.83M USD | ¥131K 884.96 USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥16B 106.83M USD | 0 | -¥41 -0.2 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,095 7.39 USD |
-0.27
|
¥16B 105.3M USD | ¥33K 222.76 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥16B 105.3M USD | 14.83 | ¥74 0.5 USD | |
| The Royal Hotel, Limited 9713.T | ¥1,004 6.78 USD |
-0.3
|
¥15B 103.51M USD | ¥48K 322.66 USD | ¥997 6.73 USD | ¥1,028 6.94 USD | ¥15B 103.51M USD | 10.91 | ¥92 0.62 USD | |
| Adventure, Inc. 6030.T | ¥2,036 13.74 USD |
-7.19
|
¥15B 102.17M USD | ¥31K 211.96 USD | ¥2,036 13.74 USD | ¥2,155 14.55 USD | ¥15B 102.17M USD | 0 | -¥230 -1.5 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥479 3.23 USD |
0
|
¥15B 101.58M USD | ¥49K 329.41 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 101.58M USD | 20.11 | ¥24 0.16 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥164 1.11 USD |
-0.61
|
¥15B 101.2M USD | ¥82K 556.22 USD | ¥164 1.11 USD | ¥166 1.12 USD | ¥15B 101.2M USD | 0 | -¥7 -0.04 USD | |
| Dainichi Co., Ltd. 5951.T | ¥904 6.1 USD |
-0.66
|
¥15B 98.76M USD | ¥4K 29.7 USD | ¥899 6.07 USD | ¥910 6.14 USD | ¥15B 98.76M USD | 12.59 | ¥72 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,365 15.96 USD |
-0.3
|
¥15B 98.44M USD | ¥2K 11.48 USD | ¥2,363 15.95 USD | ¥2,370 16 USD | ¥15B 98.44M USD | 8.21 | ¥288 1.94 USD | |
| Fujimak Corporation 5965.T | ¥1,109 7.49 USD |
+0.64
|
¥15B 98.11M USD | ¥27K 182.26 USD | ¥1,092 7.37 USD | ¥1,113 7.51 USD | ¥15B 98.11M USD | 6.47 | ¥171 1.16 USD | |
| JADE GROUP,Inc 3558.T | ¥1,479 9.98 USD |
-2.7
|
¥14B 97.71M USD | ¥163K 1.1K USD | ¥1,463 9.88 USD | ¥1,534 10.35 USD | ¥14B 97.71M USD | 13.80 | ¥107 0.72 USD | |
| RenetJapanGroup,Inc. 3556.T | ¥982 6.63 USD |
-3.35
|
¥14B 96.8M USD | ¥216K 1.46K USD | ¥964 6.51 USD | ¥1,037 7 USD | ¥14B 96.8M USD | 0 | -¥62 -0.4 USD | |
| BRUNO,Inc. 3140.T | ¥998 6.74 USD |
-0.2
|
¥14B 96.62M USD | ¥6K 43.88 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥14B 96.62M USD | 74.47 | ¥13 0.09 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,496 10.1 USD |
+4.25
|
¥14B 95.27M USD | ¥142K 959.21 USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥14B 95.27M USD | 9.90 | ¥151 1.02 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,460 36.86 USD |
+13.22
|
¥14B 95.27M USD | ¥141K 953.14 USD | ¥5,300 35.78 USD | ¥5,520 37.26 USD | ¥14B 95.27M USD | 27.17 | ¥201 1.36 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥901 6.08 USD |
+18.24
|
¥14B 94.95M USD | ¥3M 22.06K USD | ¥787 5.31 USD | ¥912 6.16 USD | ¥14B 94.95M USD | 0 | -¥16 -0.1 USD | |
| KING Co., Ltd. 8118.T | ¥879 5.93 USD |
+0.46
|
¥14B 94.42M USD | ¥300 2.03 USD | ¥879 5.93 USD | ¥879 5.93 USD | ¥14B 94.42M USD | 19.17 | ¥46 0.31 USD | |
| Poppins Corporation 7358.T | ¥1,393 9.4 USD |
+0.8
|
¥14B 91.67M USD | ¥10K 64.8 USD | ¥1,380 9.32 USD | ¥1,398 9.44 USD | ¥14B 91.67M USD | 15.02 | ¥93 0.63 USD | |
| Boutiques, Inc. 9272.T | ¥1,380 9.32 USD |
+2.22
|
¥14B 91.14M USD | ¥13K 89.1 USD | ¥1,345 9.08 USD | ¥1,391 9.39 USD | ¥14B 91.14M USD | 56.62 | ¥24 0.16 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
0
|
¥13B 89.65M USD | ¥600 4.05 USD | ¥4,025 27.17 USD | ¥4,055 27.37 USD | ¥13B 89.65M USD | 15.01 | ¥268 1.81 USD | |
| F-Tech Inc. 7212.T | ¥710 4.79 USD |
-2.07
|
¥13B 88.99M USD | ¥74K 498.17 USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥13B 88.99M USD | 0 | -¥373 -2.5 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,635 11.04 USD |
-0.24
|
¥13B 88.74M USD | ¥8K 53.33 USD | ¥1,628 10.99 USD | ¥1,657 11.19 USD | ¥13B 88.74M USD | 12.02 | ¥136 0.92 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | ¥643 4.34 USD |
-1.53
|
¥13B 88.24M USD | ¥60K 402.99 USD | ¥643 4.34 USD | ¥655 4.42 USD | ¥13B 88.24M USD | 16.35 | ¥39 0.27 USD | |
| Shikibo Ltd. 3109.T | ¥1,031 6.96 USD |
+0.19
|
¥13B 88.23M USD | ¥32K 219.38 USD | ¥1,024 6.91 USD | ¥1,034 6.98 USD | ¥13B 88.23M USD | 13.70 | ¥75 0.51 USD | |
| Valuence Holdings Inc. 9270.T | ¥968 6.53 USD |
-1.83
|
¥13B 85.95M USD | ¥6K 41.85 USD | ¥968 6.53 USD | ¥979 6.61 USD | ¥13B 85.95M USD | 0 | -¥41 -0.2 USD | |
| Showa Paxxs Corporation 3954.T | ¥2,868 19.36 USD |
-1.38
|
¥13B 84.99M USD | ¥4K 27 USD | ¥2,862 19.32 USD | ¥2,901 19.58 USD | ¥13B 84.99M USD | 9.64 | ¥297 2.01 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,310 22.34 USD |
+1.07
|
¥13B 84.74M USD | ¥2K 10.13 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥13B 84.74M USD | 6.16 | ¥537 3.62 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | ¥312 2.11 USD |
-0.32
|
¥12B 84.24M USD | ¥82K 552.17 USD | ¥310 2.09 USD | ¥314 2.12 USD | ¥12B 84.24M USD | 10.98 | ¥28 0.19 USD | |
| Hanatour Japan Co., Ltd. 6561.T | ¥991 6.69 USD |
-0.3
|
¥12B 83.99M USD | ¥6K 41.18 USD | ¥989 6.68 USD | ¥995 6.72 USD | ¥12B 83.99M USD | 7.35 | ¥135 0.91 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥783 5.29 USD |
-0.63
|
¥12B 83.83M USD | ¥33K 224.11 USD | ¥778 5.25 USD | ¥788 5.32 USD | ¥12B 83.83M USD | 27.14 | ¥29 0.19 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,949 19.91 USD |
-0.64
|
¥12B 83.73M USD | ¥2K 11.48 USD | ¥2,940 19.85 USD | ¥2,972 20.06 USD | ¥12B 83.73M USD | 4.20 | ¥701 4.73 USD | |
| Yamato International Inc. 8127.T | ¥601 4.06 USD |
-0.66
|
¥12B 83.05M USD | ¥33K 220.73 USD | ¥598 4.04 USD | ¥603 4.07 USD | ¥12B 83.05M USD | 51.85 | ¥12 0.08 USD | |
| Hurxley Corporation 7561.T | ¥664 4.48 USD |
+1.07
|
¥12B 82.88M USD | ¥20K 134.33 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥12B 82.88M USD | 10.18 | ¥65 0.44 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥956 6.45 USD |
+0.84
|
¥12B 82.01M USD | ¥5K 33.08 USD | ¥947 6.39 USD | ¥956 6.45 USD | ¥12B 82.01M USD | 0 | -¥7 -0.05 USD | |
| Gfoot Co.,Ltd. 2686.T | ¥285 1.92 USD |
+0.35
|
¥12B 81.89M USD | ¥7K 45.23 USD | ¥284 1.92 USD | ¥285 1.92 USD | ¥12B 81.89M USD | 0 | -¥41 -0.2 USD | |
| Mikuni Corporation 7247.T | ¥353 2.38 USD |
+0.57
|
¥12B 80.25M USD | ¥159K 1.07K USD | ¥346 2.34 USD | ¥353 2.38 USD | ¥12B 80.25M USD | 5.95 | ¥59 0.4 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,415 9.55 USD |
-0.28
|
¥12B 80.13M USD | ¥48K 320.64 USD | ¥1,390 9.38 USD | ¥1,417 9.57 USD | ¥12B 80.13M USD | 9.69 | ¥146 0.99 USD | |
| Avantia Co., Ltd. 8904.T | ¥821 5.54 USD |
+0.12
|
¥12B 79.98M USD | ¥14K 91.13 USD | ¥817 5.51 USD | ¥824 5.56 USD | ¥12B 79.98M USD | 49.36 | ¥17 0.11 USD | |
| Takano Co.,Ltd. 7885.T | ¥760 5.13 USD |
-0.13
|
¥12B 78.09M USD | ¥5K 31.73 USD | ¥757 5.11 USD | ¥761 5.14 USD | ¥12B 78.09M USD | 22.22 | ¥34 0.23 USD | |
| Mandarake Inc. 2652.T | ¥351 2.37 USD |
-1.68
|
¥12B 77.89M USD | ¥80K 540.7 USD | ¥350 2.36 USD | ¥358 2.42 USD | ¥12B 77.89M USD | 10.20 | ¥34 0.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||