결과 페이지 4 - 국가: 일본 거래소: Tokyo 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Baroque Japan Limited
3548.T
JP
|
¥721 4.87 USD |
-0.14
|
¥26B 175.58M USD | ¥29K 195.08 USD | ¥721 4.87 USD | ¥726 4.9 USD | ¥26B 175.58M USD | 70.89 | ¥10 0.07 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥375 2.53 USD |
+0.54
|
¥26B 173.25M USD | ¥119K 803.28 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥26B 173.25M USD | 11.50 | ¥33 0.22 USD | ||
|
SPK Corporation
7466.T
JP
|
¥1,271 8.58 USD |
-0.24
|
¥26B 173.25M USD | ¥47K 315.24 USD | ¥1,266 8.55 USD | ¥1,304 8.8 USD | ¥26B 173.25M USD | 9.52 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,786 12.06 USD |
+0.22
|
¥25B 171.46M USD | ¥29K 196.43 USD | ¥1,785 12.05 USD | ¥1,800 12.15 USD | ¥25B 171.46M USD | 24.27 | ¥74 0.5 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,389 16.13 USD |
+2.36
|
¥25B 169.3M USD | ¥32K 216.01 USD | ¥2,322 15.67 USD | ¥2,404 16.23 USD | ¥25B 169.3M USD | 8.65 | ¥276 1.86 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,761 11.89 USD |
+1.91
|
¥25B 167.48M USD | ¥150K 1.01K USD | ¥1,732 11.69 USD | ¥1,777 12 USD | ¥25B 167.48M USD | 18.34 | ¥96 0.65 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,583 17.44 USD |
-2.16
|
¥24B 160.59M USD | ¥14K 96.53 USD | ¥2,568 17.33 USD | ¥2,604 17.58 USD | ¥24B 160.59M USD | 11.83 | ¥218 1.47 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,288 8.69 USD |
+1.42
|
¥23B 155.22M USD | ¥32K 213.31 USD | ¥1,271 8.58 USD | ¥1,294 8.73 USD | ¥23B 155.22M USD | 38.02 | ¥34 0.23 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,077 7.27 USD |
-1.1
|
¥23B 152.56M USD | ¥24K 159.31 USD | ¥1,077 7.27 USD | ¥1,094 7.38 USD | ¥23B 152.56M USD | 27.17 | ¥40 0.27 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,315 8.88 USD |
+0.38
|
¥23B 152.28M USD | ¥21K 140.41 USD | ¥1,309 8.84 USD | ¥1,319 8.9 USD | ¥23B 152.28M USD | 9.59 | ¥137 0.92 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,063 7.18 USD |
-4.58
|
¥23B 152.26M USD | ¥140K 947.74 USD | ¥1,057 7.14 USD | ¥1,125 7.59 USD | ¥23B 152.26M USD | 13.53 | ¥79 0.53 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,650 17.89 USD |
-2.18
|
¥22B 150.88M USD | ¥4K 29.03 USD | ¥2,650 17.89 USD | ¥2,715 18.33 USD | ¥22B 150.88M USD | 14.26 | ¥186 1.25 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥966 6.52 USD |
+1.26
|
¥22B 149.79M USD | ¥136K 917.36 USD | ¥947 6.39 USD | ¥976 6.59 USD | ¥22B 149.79M USD | 0 | -¥165 -1.1 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥479 3.23 USD |
+0.84
|
¥22B 148.87M USD | ¥34K 226.13 USD | ¥476 3.21 USD | ¥483 3.26 USD | ¥22B 148.87M USD | 16.20 | ¥30 0.2 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥940 6.35 USD |
-0.11
|
¥22B 145.14M USD | ¥43K 290.26 USD | ¥937 6.33 USD | ¥946 6.39 USD | ¥22B 145.14M USD | 95.14 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥735 4.96 USD |
+0.68
|
¥21B 144.16M USD | ¥33K 220.06 USD | ¥732 4.94 USD | ¥740 5 USD | ¥21B 144.16M USD | 11.19 | ¥66 0.44 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,165 14.61 USD |
+0.65
|
¥21B 142.75M USD | ¥400 2.7 USD | ¥2,161 14.59 USD | ¥2,199 14.84 USD | ¥21B 142.75M USD | 6.76 | ¥320 2.16 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,086 7.33 USD |
+0.56
|
¥21B 140.11M USD | ¥42K 280.81 USD | ¥1,080 7.29 USD | ¥1,099 7.42 USD | ¥21B 140.11M USD | 17.85 | ¥61 0.41 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥988 6.67 USD |
+0.82
|
¥21B 139.55M USD | ¥15K 103.28 USD | ¥983 6.64 USD | ¥991 6.69 USD | ¥21B 139.55M USD | 0 | -¥100 -0.6 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,625 10.97 USD |
+0.25
|
¥20B 137.34M USD | ¥4K 24.3 USD | ¥1,620 10.94 USD | ¥1,625 10.97 USD | ¥20B 137.34M USD | 20.24 | ¥80 0.54 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,048 7.07 USD |
+0.19
|
¥20B 136.48M USD | ¥24K 158.63 USD | ¥1,042 7.03 USD | ¥1,051 7.09 USD | ¥20B 136.48M USD | 40.00 | ¥26 0.18 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,655 17.92 USD |
-1.48
|
¥20B 134.21M USD | ¥6K 43.2 USD | ¥2,655 17.92 USD | ¥2,705 18.26 USD | ¥20B 134.21M USD | 13.44 | ¥198 1.33 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,230 8.3 USD |
+1.74
|
¥20B 133.98M USD | ¥8K 55.35 USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥20B 133.98M USD | 7.25 | ¥170 1.14 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,225 8.27 USD |
-0.24
|
¥20B 131.83M USD | ¥6K 43.88 USD | ¥1,225 8.27 USD | ¥1,230 8.3 USD | ¥20B 131.83M USD | 31.34 | ¥39 0.26 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥668 4.51 USD |
-0.3
|
¥19B 131.21M USD | ¥214K 1.44K USD | ¥656 4.43 USD | ¥673 4.54 USD | ¥19B 131.21M USD | 8.55 | ¥78 0.53 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥705 4.76 USD |
+0.28
|
¥19B 130.37M USD | ¥103K 693.25 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥19B 130.37M USD | 10.32 | ¥68 0.46 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥905 6.11 USD |
+1.57
|
¥19B 129.77M USD | ¥24K 164.03 USD | ¥900 6.08 USD | ¥907 6.12 USD | ¥19B 129.77M USD | 7.83 | ¥116 0.78 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥461 3.11 USD |
-0.86
|
¥19B 128.19M USD | ¥71K 479.94 USD | ¥461 3.11 USD | ¥471 3.18 USD | ¥19B 128.19M USD | 22.52 | ¥20 0.14 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,300 22.28 USD |
0
|
¥19B 125.09M USD | ¥1K 8.1 USD | ¥3,300 22.28 USD | ¥3,315 22.38 USD | ¥19B 125.09M USD | 62.89 | ¥52 0.35 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
+0.04
|
¥18B 124.63M USD | ¥2K 10.8 USD | ¥2,282 15.4 USD | ¥2,318 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
-0.48
|
¥18B 123.85M USD | ¥50K 339.54 USD | ¥614 4.14 USD | ¥629 4.25 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,129 7.62 USD |
+3.48
|
¥18B 123.35M USD | ¥32K 215.33 USD | ¥1,086 7.33 USD | ¥1,145 7.73 USD | ¥18B 123.35M USD | 12.13 | ¥93 0.63 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥162 1.09 USD |
+1.25
|
¥18B 122.42M USD | ¥106K 714.85 USD | ¥158 1.07 USD | ¥167 1.13 USD | ¥18B 122.42M USD | 65.85 | ¥2 0.02 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,268 8.56 USD |
+1.36
|
¥18B 121.94M USD | ¥26K 176.18 USD | ¥1,253 8.46 USD | ¥1,277 8.62 USD | ¥18B 121.94M USD | 15.78 | ¥80 0.54 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,380 9.32 USD |
+0.73
|
¥18B 121.49M USD | ¥2K 16.2 USD | ¥1,371 9.25 USD | ¥1,380 9.32 USD | ¥18B 121.49M USD | 13.62 | ¥101 0.68 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,859 19.3 USD |
+0.11
|
¥18B 120.92M USD | ¥2K 12.15 USD | ¥2,854 19.27 USD | ¥2,871 19.38 USD | ¥18B 120.92M USD | 75.75 | ¥38 0.25 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥853 5.76 USD |
+1.43
|
¥18B 119.07M USD | ¥23K 154.58 USD | ¥844 5.7 USD | ¥860 5.81 USD | ¥18B 119.07M USD | 11.26 | ¥76 0.51 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
-0.13
|
¥17B 115.97M USD | ¥900 6.08 USD | ¥3,715 25.08 USD | ¥3,725 25.14 USD | ¥17B 115.97M USD | 20.20 | ¥184 1.24 USD | ||
Yorozu Corporation
7294.T
JP
|
¥828 5.59 USD |
+0.24
|
¥17B 115.11M USD | ¥31K 209.26 USD | ¥826 5.58 USD | ¥834 5.63 USD | ¥17B 115.11M USD | 9.25 | ¥89 0.6 USD | ||
AirTrip Corp.
6191.T
JP
|
¥754 5.09 USD |
+0.53
|
¥17B 113.48M USD | ¥55K 373.29 USD | ¥748 5.05 USD | ¥760 5.13 USD | ¥17B 113.48M USD | 6.19 | ¥122 0.82 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,242 8.38 USD |
+0.49
|
¥17B 112.87M USD | ¥82K 550.82 USD | ¥1,235 8.34 USD | ¥1,254 8.46 USD | ¥17B 112.87M USD | 14.96 | ¥83 0.56 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
+1.45
|
¥16B 111.4M USD | ¥412K 2.78K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,040 13.77 USD |
+0.1
|
¥16B 111.15M USD | ¥4K 26.33 USD | ¥2,028 13.69 USD | ¥2,049 13.83 USD | ¥16B 111.15M USD | 21.93 | ¥93 0.63 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,059 7.15 USD |
+4.23
|
¥16B 108.81M USD | ¥24K 164.71 USD | ¥1,020 6.89 USD | ¥1,068 7.21 USD | ¥16B 108.81M USD | 26.18 | ¥40 0.27 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,620 10.94 USD |
-0.31
|
¥16B 107.53M USD | ¥10K 64.13 USD | ¥1,620 10.94 USD | ¥1,656 11.18 USD | ¥16B 107.53M USD | 7.61 | ¥213 1.44 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,468 9.91 USD |
+0.69
|
¥16B 107.25M USD | ¥50K 338.19 USD | ¥1,461 9.86 USD | ¥1,489 10.05 USD | ¥16B 107.25M USD | 18.11 | ¥81 0.55 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,516 10.23 USD |
-1.17
|
¥16B 106.02M USD | ¥94K 631.15 USD | ¥1,511 10.2 USD | ¥1,549 10.46 USD | ¥16B 106.02M USD | 10.00 | ¥152 1.02 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,502 16.89 USD |
-0.16
|
¥16B 104.95M USD | ¥4K 26.33 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 104.95M USD | 7.01 | ¥357 2.41 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,071 7.23 USD |
+0.09
|
¥15B 103.69M USD | ¥44K 299.71 USD | ¥1,070 7.22 USD | ¥1,075 7.26 USD | ¥15B 103.69M USD | 33.55 | ¥32 0.22 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,675 11.31 USD |
0
|
¥15B 103.48M USD | ¥100 0.68 USD | ¥1,675 11.31 USD | ¥1,675 11.31 USD | ¥15B 103.48M USD | 9.05 | ¥185 1.25 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥482 3.25 USD |
+0.84
|
¥15B 103.21M USD | ¥46K 311.19 USD | ¥478 3.23 USD | ¥485 3.27 USD | ¥15B 103.21M USD | 16.97 | ¥28 0.19 USD | ||
|
Univance Corporation
7254.T
JP
|
¥723 4.88 USD |
-2.3
|
¥15B 101.85M USD | ¥6K 37.8 USD | ¥723 4.88 USD | ¥752 5.08 USD | ¥15B 101.85M USD | 16.33 | ¥44 0.3 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,136 7.67 USD |
-0.35
|
¥15B 100.5M USD | ¥10K 65.48 USD | ¥1,134 7.65 USD | ¥1,151 7.77 USD | ¥15B 100.5M USD | 6.35 | ¥179 1.21 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥375 2.53 USD |
+1.35
|
¥15B 100.43M USD | ¥222K 1.5K USD | ¥372 2.51 USD | ¥380 2.57 USD | ¥15B 100.43M USD | 45.67 | ¥8 0.06 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,047 7.07 USD |
+1.45
|
¥15B 98.33M USD | ¥8K 53.33 USD | ¥1,040 7.02 USD | ¥1,048 7.07 USD | ¥15B 98.33M USD | 9.51 | ¥110 0.74 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,362 9.19 USD |
+2.02
|
¥14B 97.75M USD | ¥12K 81.68 USD | ¥1,317 8.89 USD | ¥1,362 9.19 USD | ¥14B 97.75M USD | 16.22 | ¥84 0.57 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,463 9.88 USD |
+0.34
|
¥14B 97.47M USD | ¥9K 60.75 USD | ¥1,435 9.69 USD | ¥1,487 10.04 USD | ¥14B 97.47M USD | 24.21 | ¥60 0.41 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,372 16.01 USD |
0
|
¥14B 97.18M USD | ¥14K 97.88 USD | ¥2,360 15.93 USD | ¥2,394 16.16 USD | ¥14B 97.18M USD | 9.45 | ¥251 1.69 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥873 5.89 USD |
+1.04
|
¥14B 94.37M USD | ¥20K 132.31 USD | ¥866 5.85 USD | ¥882 5.95 USD | ¥14B 94.37M USD | 0 | -¥71 -0.4 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,053 7.11 USD |
-0.28
|
¥14B 94.3M USD | ¥21K 144.46 USD | ¥1,052 7.1 USD | ¥1,060 7.16 USD | ¥14B 94.3M USD | 20.36 | ¥52 0.35 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,121 7.57 USD |
+0.72
|
¥14B 93.13M USD | ¥15K 103.95 USD | ¥1,120 7.56 USD | ¥1,130 7.63 USD | ¥14B 93.13M USD | 52.09 | ¥22 0.15 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,398 9.44 USD |
-0.43
|
¥14B 92.17M USD | ¥10K 66.15 USD | ¥1,390 9.38 USD | ¥1,405 9.48 USD | ¥14B 92.17M USD | 12.09 | ¥116 0.78 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,395 9.42 USD |
+0.14
|
¥14B 92.03M USD | ¥9K 62.1 USD | ¥1,394 9.41 USD | ¥1,403 9.47 USD | ¥14B 92.03M USD | 55.86 | ¥25 0.17 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥891 6.01 USD |
+0.34
|
¥14B 91.86M USD | ¥3K 18.23 USD | ¥889 6 USD | ¥894 6.03 USD | ¥14B 91.86M USD | 14.38 | ¥62 0.42 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,426 9.63 USD |
+0.92
|
¥14B 91.65M USD | ¥12K 81.68 USD | ¥1,415 9.55 USD | ¥1,433 9.67 USD | ¥14B 91.65M USD | 7.08 | ¥201 1.36 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,100 27.68 USD |
-0.24
|
¥14B 91.3M USD | ¥200 1.35 USD | ¥4,100 27.68 USD | ¥4,105 27.71 USD | ¥14B 91.3M USD | 13.66 | ¥300 2.03 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,585 24.2 USD |
+0.7
|
¥13B 90.76M USD | ¥3K 18.23 USD | ¥3,555 24 USD | ¥3,600 24.3 USD | ¥13B 90.76M USD | 6.36 | ¥563 3.8 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥146 0.99 USD |
0
|
¥13B 90.09M USD | ¥58K 392.87 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 90.09M USD | 0 | -¥1 -0.007 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥408 2.75 USD |
+0.49
|
¥13B 89.22M USD | ¥84K 569.05 USD | ¥400 2.7 USD | ¥411 2.77 USD | ¥13B 89.22M USD | 9.22 | ¥44 0.3 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,018 6.87 USD |
+0.2
|
¥13B 88.81M USD | ¥53K 357.76 USD | ¥1,016 6.86 USD | ¥1,039 7.01 USD | ¥13B 88.81M USD | 15.74 | ¥65 0.44 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥450 3.04 USD |
0
|
¥13B 87.5M USD | ¥96K 651.4 USD | ¥449 3.03 USD | ¥457 3.08 USD | ¥13B 87.5M USD | 5.81 | ¥77 0.52 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,018 6.87 USD |
+0.49
|
¥13B 87.24M USD | ¥23K 152.56 USD | ¥1,012 6.83 USD | ¥1,024 6.91 USD | ¥13B 87.24M USD | 13.58 | ¥75 0.51 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
+0.87
|
¥13B 87.21M USD | ¥309K 2.09K USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥747 5.04 USD |
+1.91
|
¥13B 84.6M USD | ¥39K 265.96 USD | ¥732 4.94 USD | ¥750 5.06 USD | ¥13B 84.6M USD | 9.38 | ¥80 0.54 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,980 20.12 USD |
-0.47
|
¥12B 83.89M USD | ¥14K 97.88 USD | ¥2,980 20.12 USD | ¥3,030 20.45 USD | ¥12B 83.89M USD | 4.79 | ¥621 4.19 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,816 19.01 USD |
+0.04
|
¥12B 83.45M USD | ¥200 1.35 USD | ¥2,816 19.01 USD | ¥2,816 19.01 USD | ¥12B 83.45M USD | 9.63 | ¥292 1.97 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥305 2.06 USD |
+0.99
|
¥12B 82.35M USD | ¥35K 235.58 USD | ¥303 2.05 USD | ¥305 2.06 USD | ¥12B 82.35M USD | 9.09 | ¥34 0.23 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥197 1.33 USD |
+0.51
|
¥12B 81.68M USD | ¥172K 1.16K USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥12B 81.68M USD | 0 | -¥2 -0.01 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥649 4.38 USD |
+2.53
|
¥12B 81.37M USD | ¥35K 233.56 USD | ¥634 4.28 USD | ¥653 4.41 USD | ¥12B 81.37M USD | 2.55 | ¥254 1.72 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥585 3.95 USD |
+0.17
|
¥12B 80.4M USD | ¥6K 43.88 USD | ¥578 3.9 USD | ¥588 3.97 USD | ¥12B 80.4M USD | 81.93 | ¥7 0.05 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥644 4.35 USD |
+0.94
|
¥12B 80.38M USD | ¥7K 49.95 USD | ¥640 4.32 USD | ¥644 4.35 USD | ¥12B 80.38M USD | 8.02 | ¥80 0.54 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.81
|
¥12B 80.36M USD | ¥35K 238.28 USD | ¥1,100 7.43 USD | ¥1,108 7.48 USD | ¥12B 80.36M USD | 26.31 | ¥42 0.28 USD | ||
Mikuni Corporation
7247.T
JP
|
¥352 2.38 USD |
-0.28
|
¥12B 79.9M USD | ¥62K 418.52 USD | ¥351 2.37 USD | ¥356 2.4 USD | ¥12B 79.9M USD | 4.18 | ¥84 0.57 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥814 5.49 USD |
0
|
¥12B 79.69M USD | ¥4K 27 USD | ¥814 5.49 USD | ¥817 5.51 USD | ¥12B 79.69M USD | 8.83 | ¥92 0.62 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥912 6.16 USD |
0
|
¥12B 78.54M USD | ¥8K 56.03 USD | ¥911 6.15 USD | ¥918 6.2 USD | ¥12B 78.54M USD | 10.79 | ¥84 0.57 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,209 8.16 USD |
+1.6
|
¥12B 78.44M USD | ¥13K 87.08 USD | ¥1,187 8.01 USD | ¥1,210 8.17 USD | ¥12B 78.44M USD | 8.39 | ¥144 0.97 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥565 3.81 USD |
0
|
¥11B 77.54M USD | ¥80K 538 USD | ¥562 3.79 USD | ¥568 3.83 USD | ¥11B 77.54M USD | 14.40 | ¥39 0.26 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,866 12.6 USD |
+0.32
|
¥11B 75.33M USD | ¥9K 58.73 USD | ¥1,866 12.6 USD | ¥1,907 12.87 USD | ¥11B 75.33M USD | 9.92 | ¥188 1.27 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥807 5.45 USD |
+0.12
|
¥11B 74.96M USD | ¥6K 43.88 USD | ¥805 5.43 USD | ¥808 5.45 USD | ¥11B 74.96M USD | 12.06 | ¥67 0.45 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,370 9.25 USD |
+0.15
|
¥11B 74.73M USD | ¥9K 58.05 USD | ¥1,363 9.2 USD | ¥1,373 9.27 USD | ¥11B 74.73M USD | 8.17 | ¥168 1.13 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥919 6.2 USD |
+0.44
|
¥11B 74.38M USD | ¥26K 176.86 USD | ¥919 6.2 USD | ¥927 6.26 USD | ¥11B 74.38M USD | 8.71 | ¥105 0.71 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥685 4.62 USD |
+0.59
|
¥11B 74.16M USD | ¥2K 14.18 USD | ¥679 4.58 USD | ¥685 4.62 USD | ¥11B 74.16M USD | 11.18 | ¥61 0.41 USD | ||
|
Tanaka Seimitsu Kogyo Co., Ltd.
7218.T
JP
|
¥1,118 7.55 USD |
+9.72
|
¥11B 73.62M USD | ¥14K 93.83 USD | ¥1,032 6.97 USD | ¥1,119 7.55 USD | ¥11B 73.62M USD | 9.09 | ¥123 0.83 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥953 6.43 USD |
+0.21
|
¥11B 72.69M USD | ¥29K 198.46 USD | ¥952 6.43 USD | ¥968 6.53 USD | ¥11B 72.69M USD | 39.52 | ¥24 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||