หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (671)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (671)
Tokyo (671)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
วัฏจักรของผู้บริโภค (671)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (22)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (105)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (35)
- การก่อสร้างที่อยู่อาศัย (17)
- การผลิตสิ่งทอ (25)
- การผลิตเครื่องแต่งกาย (33)
- รองเท้าและอุปกรณ์เสริม (9)
- บรรจุภัณฑ์และภาชนะบรรจุ (28)
- บริการส่วนบุคคล (38)
- ร้านอาหาร (97)
- การค้าปลีกเครื่องแต่งกาย (32)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (15)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (40)
- การค้าปลีกพิเศษ (52)
- การพนัน (5)
- นันทนจิต (37)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (6)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Syuppin Co., Ltd. 3179.T | $979 6.61 USD |
-10.27
|
$21.32B 143.95M USD | $312.5K 2.11K USD | $978 6.6 USD | $1,017 6.87 USD | $21.32B 143.95M USD | 8.18 | $119.68 0.81 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $932 6.29 USD |
-4.21
|
$21.32B 143.91M USD | $116.7K 787.76 USD | $894 6.03 USD | $945 6.38 USD | $21.32B 143.91M USD | 21.23 | $43.88 0.3 USD | |
| SAN Holdings, Inc. 9628.T | $1,032 6.97 USD |
-7.69
|
$21.11B 142.49M USD | $61.2K 413.12 USD | $1,027 6.93 USD | $1,080 7.29 USD | $21.11B 142.49M USD | 9.53 | $108.22 0.73 USD | |
| Adventure, Inc. 6030.T | $2,833 19.12 USD |
-14.54
|
$21.07B 142.21M USD | $54.7K 369.24 USD | $2,690 18.16 USD | $3,040 20.52 USD | $21.07B 142.21M USD | 20.54 | $137.9 0.93 USD | |
| Nagahori Corporation 8139.T | $1,370 9.25 USD |
-0.65
|
$21.01B 141.82M USD | $20.5K 138.38 USD | $1,315 8.88 USD | $1,370 9.25 USD | $21.01B 141.82M USD | 44.94 | $30.48 0.21 USD | |
| Daisyo Corporation 9979.T | $997 6.73 USD |
-3.67
|
$20.92B 141.23M USD | $96K 648.03 USD | $969 6.54 USD | $1,015 6.85 USD | $20.92B 141.23M USD | 15.68 | $63.55 0.43 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,420 16.34 USD |
-7.88
|
$20.81B 140.48M USD | $24.1K 162.68 USD | $2,364 15.96 USD | $2,477 16.72 USD | $20.81B 140.48M USD | 24.76 | $97.72 0.66 USD | |
| GSI Creos Corporation 8101.T | $1,691 11.41 USD |
-5.95
|
$20.75B 140.1M USD | $93.1K 628.45 USD | $1,631 11.01 USD | $1,732 11.69 USD | $20.75B 140.1M USD | 10.59 | $159.66 1.08 USD | |
| WA, Inc. 7683.T | $1,085 7.32 USD |
-6.47
|
$20.69B 139.67M USD | $87.9K 593.35 USD | $1,060 7.16 USD | $1,113 7.51 USD | $20.69B 139.67M USD | 18.02 | $60.2 0.41 USD | |
| Fujishoji Co.,Ltd. 6257.T | $989 6.68 USD |
-8.17
|
$20.68B 139.58M USD | $157.7K 1.06K USD | $971 6.55 USD | $1,022 6.9 USD | $20.68B 139.58M USD | 4.09 | $241.46 1.63 USD | |
| Yorozu Corporation 7294.T | $844 5.7 USD |
-9.73
|
$20.58B 138.91M USD | $115K 776.28 USD | $842 5.68 USD | $888 5.99 USD | $20.58B 138.91M USD | 0 | -$383.8 -2.5 USD | |
| Daido Metal Co., Ltd. 7245.T | $436 2.94 USD |
-3.54
|
$20.56B 138.76M USD | $485.5K 3.28K USD | $405 2.73 USD | $439 2.96 USD | $20.56B 138.76M USD | 6.61 | $65.95 0.45 USD | |
| IBJ, Inc. 6071.T | $540 3.65 USD |
-9.09
|
$20.41B 137.74M USD | $233.4K 1.58K USD | $527 3.56 USD | $552 3.73 USD | $20.41B 137.74M USD | 13.44 | $40.15 0.27 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,122 7.57 USD |
-9.66
|
$20.33B 137.21M USD | $183.8K 1.24K USD | $1,103 7.45 USD | $1,173 7.92 USD | $20.33B 137.21M USD | 6.77 | $165.56 1.12 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,223 8.26 USD |
-6.36
|
$19.7B 132.96M USD | $147.6K 996.34 USD | $1,210 8.17 USD | $1,300 8.78 USD | $19.7B 132.96M USD | 23.82 | $51.33 0.35 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $1,895 12.79 USD |
-8.5
|
$19.35B 130.61M USD | $133.4K 900.49 USD | $1,846 12.46 USD | $1,959 13.22 USD | $19.35B 130.61M USD | 4.20 | $450.86 3.04 USD | |
| Hagihara Industries Inc. 7856.T | $1,360 9.18 USD |
-5.95
|
$18.95B 127.91M USD | $136.1K 918.71 USD | $1,330 8.98 USD | $1,402 9.46 USD | $18.95B 127.91M USD | 12.47 | $109.03 0.74 USD | |
| Ukai Co.,Ltd. 7621.T | $3,360 22.68 USD |
-5.22
|
$18.85B 127.24M USD | $6.2K 41.85 USD | $3,310 22.34 USD | $3,540 23.9 USD | $18.85B 127.24M USD | 30.08 | $111.67 0.75 USD | |
| Optimus Group Company Limited 9268.T | $274 1.85 USD |
-9.87
|
$18.69B 126.18M USD | $840.7K 5.67K USD | $270 1.82 USD | $290 1.96 USD | $18.69B 126.18M USD | 14.19 | $19.3 0.13 USD | |
| Asakuma Co.,Ltd 7678.T | $3,510 23.69 USD |
-8.12
|
$18.65B 125.91M USD | $10.6K 71.55 USD | $3,510 23.69 USD | $3,650 24.64 USD | $18.65B 125.91M USD | 109.37 | $32.09 0.22 USD | |
| SPK Corporation 7466.T | $1,848 12.47 USD |
-4.45
|
$18.65B 125.87M USD | $38.7K 261.24 USD | $1,820 12.29 USD | $1,901 12.83 USD | $18.65B 125.87M USD | 8.22 | $224.73 1.52 USD | |
| Hokkan Holdings Limited 5902.T | $1,499 10.12 USD |
-7.35
|
$18.45B 124.51M USD | $52.4K 353.71 USD | $1,478 9.98 USD | $1,539 10.39 USD | $18.45B 124.51M USD | 6.92 | $216.49 1.46 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $515 3.48 USD |
-9.17
|
$18.43B 124.43M USD | $341.3K 2.3K USD | $496 3.35 USD | $527 3.56 USD | $18.43B 124.43M USD | 4.57 | $112.66 0.76 USD | |
| Abhotel Co., Ltd. 6565.T | $1,287 8.69 USD |
-9.81
|
$18.24B 123.15M USD | $95.9K 647.35 USD | $1,280 8.64 USD | $1,395 9.42 USD | $18.24B 123.15M USD | 7.57 | $169.96 1.15 USD | |
| Tosho Co., Ltd. 8920.T | $475 3.21 USD |
-13.48
|
$18.2B 122.82M USD | $322.6K 2.18K USD | $475 3.21 USD | $503 3.4 USD | $18.2B 122.82M USD | 0 | -$25.3 -0.1 USD | |
| Renaissance,Incorporated 2378.T | $962 6.49 USD |
-4.75
|
$18.18B 122.71M USD | $107.9K 728.36 USD | $946 6.39 USD | $983 6.64 USD | $18.18B 122.71M USD | 29.03 | $33.13 0.22 USD | |
| Kourakuen Corporation 7554.T | $945 6.38 USD |
-5.31
|
$18.06B 121.9M USD | $249.7K 1.69K USD | $920 6.21 USD | $969 6.54 USD | $18.06B 121.9M USD | 17.09 | $55.29 0.37 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $841 5.68 USD |
-3.33
|
$17.86B 120.57M USD | $10.8K 72.9 USD | $823 5.56 USD | $870 5.87 USD | $17.86B 120.57M USD | 10.98 | $76.56 0.52 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,400 9.45 USD |
-6.29
|
$17.47B 117.94M USD | $27K 182.26 USD | $1,300 8.78 USD | $1,460 9.86 USD | $17.47B 117.94M USD | 25.32 | $55.28 0.37 USD | |
| JANOME Corporation 6445.T | $976 6.59 USD |
-1.91
|
$17.44B 117.75M USD | $155.3K 1.05K USD | $914 6.17 USD | $990 6.68 USD | $17.44B 117.75M USD | 9.67 | $100.89 0.68 USD | |
| T.RAD Co., Ltd. 7236.T | $2,728 18.41 USD |
-10.12
|
$17.41B 117.54M USD | $18.5K 124.88 USD | $2,690 18.16 USD | $2,885 19.47 USD | $17.41B 117.54M USD | 21.92 | $124.44 0.84 USD | |
| ENDO Lighting Corporation 6932.T | $1,175 7.93 USD |
-6.97
|
$17.36B 117.2M USD | $151.7K 1.02K USD | $1,130 7.63 USD | $1,213 8.19 USD | $17.36B 117.2M USD | 4.21 | $278.87 1.88 USD | |
| WDI Corporation 3068.T | $2,751 18.57 USD |
-7.06
|
$17.21B 116.15M USD | $15.1K 101.93 USD | $2,705 18.26 USD | $2,893 19.53 USD | $17.21B 116.15M USD | 12.98 | $211.94 1.43 USD | |
| AirTrip Corp. 6191.T | $765 5.16 USD |
-13.17
|
$17.13B 115.63M USD | $324.9K 2.19K USD | $753 5.08 USD | $804 5.43 USD | $17.13B 115.63M USD | 7.94 | $96.29 0.65 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $3,655 24.67 USD |
-9.98
|
$17B 114.78M USD | $7.6K 51.3 USD | $3,655 24.67 USD | $3,970 26.8 USD | $17B 114.78M USD | 9.11 | $401.13 2.71 USD | |
| Dynapac Co., Ltd. 3947.T | $1,693 11.43 USD |
-4.62
|
$16.85B 113.75M USD | $4K 27 USD | $1,616 10.91 USD | $1,693 11.43 USD | $16.85B 113.75M USD | 5.64 | $299.98 2.02 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,058 13.89 USD |
-2.33
|
$16.61B 112.1M USD | $18.3K 123.53 USD | $2,055 13.87 USD | $2,080 14.04 USD | $16.61B 112.1M USD | 23.53 | $87.44 0.59 USD | |
| Look Holdings Incorporated 8029.T | $2,227 15.03 USD |
-1.76
|
$16.55B 111.71M USD | $46.7K 315.24 USD | $2,170 14.65 USD | $2,266 15.3 USD | $16.55B 111.71M USD | 8.57 | $259.8 1.75 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $353 2.38 USD |
-6.61
|
$16.14B 108.92M USD | $363K 2.45K USD | $348 2.35 USD | $366 2.47 USD | $16.14B 108.92M USD | 11.70 | $30.16 0.2 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,230 8.3 USD |
-5.09
|
$15.98B 107.85M USD | $54K 364.52 USD | $1,215 8.2 USD | $1,258 8.49 USD | $15.98B 107.85M USD | 9.81 | $125.32 0.85 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,850 46.24 USD |
-1.86
|
$15.82B 106.78M USD | $8.4K 56.7 USD | $6,800 45.9 USD | $6,900 46.58 USD | $15.82B 106.78M USD | 16.11 | $425.08 2.87 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $772 5.21 USD |
-9.28
|
$15.82B 106.77M USD | $326.9K 2.21K USD | $770 5.2 USD | $803 5.42 USD | $15.82B 106.77M USD | 51.26 | $15.06 0.1 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $67 0.45 USD |
-1.47
|
$15.78B 106.49M USD | $1.53M 10.33K USD | $66 0.45 USD | $68 0.46 USD | $15.78B 106.49M USD | 51.14 | $1.31 0.008 USD | |
| Trinity Industrial Corporation 6382.T | $936 6.32 USD |
-7.42
|
$15.08B 101.79M USD | $34.9K 235.58 USD | $925 6.24 USD | $981 6.62 USD | $15.08B 101.79M USD | 6.96 | $134.36 0.91 USD | |
| Hamee Corp. 3134.T | $944 6.37 USD |
-13
|
$15.06B 101.64M USD | $186K 1.26K USD | $905 6.11 USD | $1,017 6.87 USD | $15.06B 101.64M USD | 9.48 | $99.49 0.67 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,780 12.02 USD |
-10.15
|
$14.92B 100.74M USD | $31.5K 212.63 USD | $1,718 11.6 USD | $1,882 12.7 USD | $14.92B 100.74M USD | 6.97 | $255.35 1.72 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,478 16.73 USD |
-7.26
|
$14.92B 100.68M USD | $45.7K 308.49 USD | $2,414 16.3 USD | $2,531 17.08 USD | $14.92B 100.68M USD | 6.78 | $365.26 2.47 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,358 15.92 USD |
-0.88
|
$14.82B 100.02M USD | $2.1K 14.18 USD | $2,260 15.26 USD | $2,380 16.07 USD | $14.82B 100.02M USD | 9.40 | $250.75 1.69 USD | |
| Asante Incorporated 6073.T | $1,504 10.15 USD |
-2.72
|
$14.68B 99.11M USD | $64.9K 438.09 USD | $1,463 9.88 USD | $1,539 10.39 USD | $14.68B 99.11M USD | 25.46 | $59.06 0.4 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $389 2.63 USD |
-8.69
|
$14.42B 97.31M USD | $430.3K 2.9K USD | $382 2.58 USD | $403 2.72 USD | $14.42B 97.31M USD | 26.08 | $14.91 0.1 USD | |
| Nippi,Incorporated 7932.T | $4,985 33.65 USD |
-7.51
|
$14.34B 96.77M USD | $24.4K 164.71 USD | $4,900 33.08 USD | $5,140 34.7 USD | $14.34B 96.77M USD | 6.28 | $792.87 5.35 USD | |
| BRUNO,Inc. 3140.T | $999 6.74 USD |
-1.28
|
$14.33B 96.72M USD | $34.5K 232.88 USD | $990 6.68 USD | $1,008 6.8 USD | $14.33B 96.72M USD | 0 | -$12.34 -0.08 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,256 15.23 USD |
-5.09
|
$14.23B 96.08M USD | $36.4K 245.71 USD | $2,234 15.08 USD | $2,304 15.55 USD | $14.23B 96.08M USD | 9.77 | $230.81 1.56 USD | |
| KVK Corporation 6484.T | $1,772 11.96 USD |
-3.7
|
$14.19B 95.78M USD | $3.4K 22.95 USD | $1,752 11.83 USD | $1,794 12.11 USD | $14.19B 95.78M USD | 6.37 | $278.02 1.88 USD | |
| Matsuoka Corporation 3611.T | $1,416 9.56 USD |
-13.13
|
$14.15B 95.51M USD | $189.5K 1.28K USD | $1,370 9.25 USD | $1,503 10.15 USD | $14.15B 95.51M USD | 6.24 | $226.73 1.53 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,046 7.06 USD |
-6.1
|
$13.85B 93.52M USD | $111K 749.28 USD | $1,020 6.89 USD | $1,074 7.25 USD | $13.85B 93.52M USD | 80.95 | $12.92 0.09 USD | |
| Paris Miki Holdings Inc. 7455.T | $244 1.65 USD |
-6.87
|
$13.69B 92.43M USD | $100.3K 677.05 USD | $244 1.65 USD | $252 1.7 USD | $13.69B 92.43M USD | 15.08 | $16.17 0.11 USD | |
| First Juken Co., Ltd. 8917.T | $978 6.6 USD |
-5.51
|
$13.59B 91.76M USD | $135.6K 915.34 USD | $975 6.58 USD | $1,000 6.75 USD | $13.59B 91.76M USD | 5.47 | $178.64 1.21 USD | |
| Atsugi Co., Ltd. 3529.T | $839 5.66 USD |
-12.51
|
$13.44B 90.72M USD | $97.3K 656.8 USD | $809 5.46 USD | $893 6.03 USD | $13.44B 90.72M USD | 24.78 | $33.85 0.23 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $426 2.88 USD |
-5.33
|
$13.31B 89.85M USD | $198.1K 1.34K USD | $416 2.81 USD | $434 2.93 USD | $13.31B 89.85M USD | 9.87 | $43.16 0.29 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $470 3.17 USD |
-9.27
|
$13.31B 89.82M USD | $127.8K 862.69 USD | $469 3.17 USD | $489 3.3 USD | $13.31B 89.82M USD | 0 | -$108.98 -0.7 USD | |
| Washington Hotel Corporation 4691.T | $1,092 7.37 USD |
-5.45
|
$13.16B 88.8M USD | $191.7K 1.29K USD | $1,007 6.8 USD | $1,124 7.59 USD | $13.16B 88.8M USD | 13.35 | $81.77 0.55 USD | |
| Laox Holdings CO.,LTD. 8202.T | $143 0.97 USD |
-8.33
|
$13.07B 88.24M USD | $731.6K 4.94K USD | $138 0.93 USD | $148 1 USD | $13.07B 88.24M USD | 19.45 | $7.35 0.05 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $985 6.65 USD |
-4.83
|
$12.93B 87.3M USD | $274K 1.85K USD | $973 6.57 USD | $1,012 6.83 USD | $12.93B 87.3M USD | 15.01 | $65.62 0.44 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,015 6.85 USD |
-15.91
|
$12.74B 86.02M USD | $94.3K 636.55 USD | $989 6.68 USD | $1,150 7.76 USD | $12.74B 86.02M USD | 7.82 | $129.63 0.88 USD | |
| Sanden Corporation 6444.T | $109 0.74 USD |
-9.92
|
$12.15B 82M USD | $211.5K 1.43K USD | $106 0.72 USD | $114 0.77 USD | $12.15B 82M USD | 0 | -$6.98 -0.04 USD | |
| The Royal Hotel, Limited 9713.T | $795 5.37 USD |
-7.23
|
$12.14B 81.96M USD | $72.5K 489.4 USD | $767 5.18 USD | $817 5.51 USD | $12.14B 81.96M USD | 36.23 | $21.94 0.15 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,660 24.71 USD |
-4.19
|
$12.08B 81.52M USD | $3.9K 26.33 USD | $3,500 23.63 USD | $3,750 25.31 USD | $12.08B 81.52M USD | 7.84 | $466.42 3.15 USD | |
| AB&Company Co.,Ltd. 9251.T | $844 5.7 USD |
-2.65
|
$11.95B 80.67M USD | $108.7K 733.76 USD | $819 5.53 USD | $856 5.78 USD | $11.95B 80.67M USD | 11.20 | $75.34 0.51 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $298 2.01 USD |
-8.59
|
$11.92B 80.46M USD | $540.5K 3.65K USD | $297 2 USD | $310 2.09 USD | $11.92B 80.46M USD | 16.26 | $18.32 0.12 USD | |
| Fujimak Corporation 5965.T | $894 6.03 USD |
-6.88
|
$11.72B 79.09M USD | $68.3K 461.04 USD | $865 5.84 USD | $920 6.21 USD | $11.72B 79.09M USD | 5.73 | $155.81 1.05 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $535 3.61 USD |
-9.01
|
$11.69B 78.88M USD | $55.6K 375.32 USD | $517 3.49 USD | $569 3.84 USD | $11.69B 78.88M USD | 4.59 | $116.54 0.79 USD | |
| KING Co., Ltd. 8118.T | $730 4.93 USD |
0
|
$11.68B 78.82M USD | $5.4K 36.45 USD | $715 4.83 USD | $730 4.93 USD | $11.68B 78.82M USD | 20.87 | $34.97 0.24 USD | |
| Fuji Oozx Inc. 7299.T | $1,141 7.7 USD |
-6.48
|
$11.64B 78.57M USD | $73.2K 494.12 USD | $1,100 7.43 USD | $1,187 8.01 USD | $11.64B 78.57M USD | 8.68 | $131.39 0.89 USD | |
| Boutiques, Inc. 9272.T | $1,200 8.1 USD |
-10.38
|
$11.63B 78.53M USD | $28.5K 192.38 USD | $1,148 7.75 USD | $1,272 8.59 USD | $11.63B 78.53M USD | 17.20 | $69.76 0.47 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $779 5.26 USD |
-11.38
|
$11.37B 76.74M USD | $152.4K 1.03K USD | $779 5.26 USD | $839 5.66 USD | $11.37B 76.74M USD | 8.55 | $91.06 0.61 USD | |
| Shikibo Ltd. 3109.T | $895 6.04 USD |
-5.69
|
$11.35B 76.59M USD | $127.5K 860.66 USD | $874 5.9 USD | $914 6.17 USD | $11.35B 76.59M USD | 13.84 | $64.63 0.44 USD | |
| Gfoot Co.,Ltd. 2686.T | $266 1.8 USD |
-1.48
|
$11.32B 76.43M USD | $64.8K 437.42 USD | $266 1.8 USD | $270 1.82 USD | $11.32B 76.43M USD | 0 | -$26.48 -0.1 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,141 7.7 USD |
-3.71
|
$11.2B 75.62M USD | $55.1K 371.94 USD | $1,084 7.32 USD | $1,143 7.72 USD | $11.2B 75.62M USD | 7.75 | $147.18 0.99 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,185 8 USD |
-9.26
|
$10.89B 73.51M USD | $68.4K 461.72 USD | $1,169 7.89 USD | $1,225 8.27 USD | $10.89B 73.51M USD | 0 | $0 0 USD | |
| Senshukai Co., Ltd. 8165.T | $232 1.57 USD |
-6.07
|
$10.85B 73.25M USD | $132.9K 897.11 USD | $231 1.56 USD | $239 1.61 USD | $10.85B 73.25M USD | 0 | -$62.64 -0.4 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,000 6.75 USD |
-6.54
|
$10.79B 72.87M USD | $145K 978.79 USD | $990 6.68 USD | $1,029 6.95 USD | $10.79B 72.87M USD | 27.57 | $36.27 0.24 USD | |
| Sunday Co.,Ltd. 7450.T | $999 6.74 USD |
-6.9
|
$10.76B 72.64M USD | $11.3K 76.28 USD | $973 6.57 USD | $1,000 6.75 USD | $10.76B 72.64M USD | 0 | -$40.45 -0.2 USD | |
| Hurxley Corporation 7561.T | $580 3.92 USD |
-7.2
|
$10.72B 72.4M USD | $101.2K 683.13 USD | $569 3.84 USD | $592 4 USD | $10.72B 72.4M USD | 7.77 | $74.56 0.5 USD | |
| AP Holdings Co.,Ltd. 3175.T | $816 5.51 USD |
-4.67
|
$10.37B 70M USD | $67.3K 454.29 USD | $798 5.39 USD | $829 5.6 USD | $10.37B 70M USD | 0 | -$5.22 -0.03 USD | |
| First-corporation Inc. 1430.T | $865 5.84 USD |
-7.88
|
$10.33B 69.75M USD | $101.3K 683.8 USD | $830 5.6 USD | $893 6.03 USD | $10.33B 69.75M USD | 6.79 | $127.33 0.86 USD | |
| Takihyo Co., Ltd. 9982.T | $1,185 8 USD |
-10.02
|
$10.32B 69.65M USD | $20.3K 137.03 USD | $1,097 7.41 USD | $1,247 8.42 USD | $10.32B 69.65M USD | 13.57 | $87.32 0.59 USD | |
| Avantia Co., Ltd. 8904.T | $719 4.85 USD |
-4.77
|
$10.31B 69.59M USD | $89K 600.77 USD | $711 4.8 USD | $747 5.04 USD | $10.31B 69.59M USD | 17.47 | $41.15 0.28 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,283 8.66 USD |
-8.36
|
$10.24B 69.09M USD | $40.4K 272.71 USD | $1,280 8.64 USD | $1,349 9.11 USD | $10.24B 69.09M USD | 10.84 | $118.3 0.8 USD | |
| Handsman Co., Ltd. 7636.T | $733 4.95 USD |
-6.15
|
$10.09B 68.08M USD | $18.1K 122.18 USD | $720 4.86 USD | $758 5.12 USD | $10.09B 68.08M USD | 10.67 | $68.65 0.46 USD | |
| Takano Co.,Ltd. 7885.T | $660 4.46 USD |
-4.49
|
$10.05B 67.82M USD | $35.9K 242.34 USD | $658 4.44 USD | $685 4.62 USD | $10.05B 67.82M USD | 43.42 | $15.2 0.1 USD | |
| HIMARAYA Co.,Ltd. 7514.T | $808 5.45 USD |
-1.1
|
$9.91B 66.93M USD | $18.3K 123.53 USD | $808 5.45 USD | $815 5.5 USD | $9.91B 66.93M USD | 48.23 | $16.75 0.11 USD | |
| ASIRO Inc. 7378.T | $1,356 9.15 USD |
-12.8
|
$9.87B 66.62M USD | $443.7K 3K USD | $1,323 8.93 USD | $1,415 9.55 USD | $9.87B 66.62M USD | 69.21 | $19.59 0.13 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $165 1.11 USD |
-10.33
|
$9.84B 66.45M USD | $1.24M 8.35K USD | $165 1.11 USD | $175 1.18 USD | $9.84B 66.45M USD | 0 | -$3.44 -0.02 USD | |
| JADE GROUP,Inc 3558.T | $994 6.71 USD |
-14.9
|
$9.79B 66.12M USD | $359.8K 2.43K USD | $962 6.49 USD | $1,039 7.01 USD | $9.79B 66.12M USD | 19.79 | $50.22 0.34 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,320 22.41 USD |
-1.34
|
$9.76B 65.88M USD | $5.3K 35.78 USD | $3,285 22.17 USD | $3,380 22.82 USD | $9.76B 65.88M USD | 51.12 | $64.94 0.44 USD | |
| Poppins Corporation 7358.T | $991 6.69 USD |
-8.66
|
$9.64B 65.07M USD | $100.3K 677.05 USD | $984 6.64 USD | $1,041 7.03 USD | $9.64B 65.07M USD | 9.32 | $106.22 0.72 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $221 1.49 USD |
-9.8
|
$9.6B 64.83M USD | $572.6K 3.87K USD | $218 1.47 USD | $231 1.56 USD | $9.6B 64.83M USD | 24.91 | $8.87 0.06 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||