หน้าผลลัพธ์ 4 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (624)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (624)
Tokyo (624)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (2)
- Tokyo (624)
วัฏจักรของผู้บริโภค (624)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ตัวแทนจำหน่ายรถยนต์และรถบรรทุก (18)
- ผู้ผลิตรถยนต์ (10)
- อะไหล่รถยนต์ (98)
- เฟอร์นิเจอร์ อุปกรณ์ติดตั้ง และเครื่องใช้ไฟฟ้า (31)
- การก่อสร้างที่อยู่อาศัย (16)
- การผลิตสิ่งทอ (23)
- การผลิตเครื่องแต่งกาย (29)
- รองเท้าและอุปกรณ์เสริม (8)
- บรรจุภัณฑ์และภาชนะบรรจุ (26)
- บริการส่วนบุคคล (36)
- ร้านอาหาร (88)
- การค้าปลีกเครื่องแต่งกาย (31)
- ห้างสรรพสินค้า (34)
- การค้าปลีกเกี่ยวกับการปรับปรุงบ้าน (13)
- สินค้าหรูหรา (12)
- การค้าปลีกทางอินเทอร์เน็ต (37)
- การค้าปลีกพิเศษ (49)
- การพนัน (5)
- นันทนจิต (36)
- ที่พัก (11)
- รีสอร์ตและคาสิโน (5)
- บริการด้านการท่องเที่ยว (8)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSUKADA GLOBAL HOLDINGS Inc. 2418.T | ¥541 3.65 USD |
-1.28
|
¥26B 172.9M USD | ¥121K 817.46 USD | ¥539 3.64 USD | ¥551 3.72 USD | ¥26B 172.9M USD | 3.95 | ¥137 0.92 USD | ||
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,581 10.67 USD |
-0.13
|
¥25B 170.84M USD | ¥8K 54 USD | ¥1,577 10.65 USD | ¥1,593 10.75 USD | ¥25B 170.84M USD | 16.48 | ¥96 0.65 USD | ||
| kaihan co.,Ltd. 3133.T | ¥438 2.96 USD |
-4.79
|
¥25B 168.28M USD | ¥231K 1.56K USD | ¥436 2.94 USD | ¥460 3.11 USD | ¥25B 168.28M USD | 0 | -¥82 -0.5 USD | ||
| Ashimori Industry Co., Ltd. 3526.T | ¥4,135 27.91 USD |
+0.24
|
¥25B 168.01M USD | ¥5K 36.45 USD | ¥4,120 27.81 USD | ¥4,135 27.91 USD | ¥25B 168.01M USD | 9.03 | ¥457 3.09 USD | ||
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,445 9.75 USD |
-1.03
|
¥25B 167.34M USD | ¥6K 39.83 USD | ¥1,445 9.75 USD | ¥1,460 9.86 USD | ¥25B 167.34M USD | 9.32 | ¥155 1.05 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,645 31.36 USD |
+1.42
|
¥25B 166.63M USD | ¥11K 71.55 USD | ¥4,560 30.78 USD | ¥4,680 31.59 USD | ¥25B 166.63M USD | 72.96 | ¥64 0.43 USD | ||
| Daisyo Corporation 9979.T | ¥1,168 7.88 USD |
+0.43
|
¥25B 165.45M USD | ¥13K 89.78 USD | ¥1,163 7.85 USD | ¥1,171 7.9 USD | ¥25B 165.45M USD | 20.92 | ¥56 0.38 USD | ||
| Bookoff Group Holdings Limited 9278.T | ¥1,390 9.38 USD |
-1.35
|
¥24B 164.64M USD | ¥27K 183.61 USD | ¥1,386 9.36 USD | ¥1,412 9.53 USD | ¥24B 164.64M USD | 12.81 | ¥108 0.73 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,244 8.4 USD |
+0.16
|
¥24B 162.01M USD | ¥7K 45.9 USD | ¥1,235 8.34 USD | ¥1,244 8.4 USD | ¥24B 162.01M USD | 23.95 | ¥52 0.35 USD | ||
| Dynapac Co., Ltd. 3947.T | ¥2,394 16.16 USD |
+0.34
|
¥24B 160.96M USD | ¥2K 12.15 USD | ¥2,380 16.07 USD | ¥2,394 16.16 USD | ¥24B 160.96M USD | 9.67 | ¥247 1.67 USD | ||
| Matsuoka Corporation 3611.T | ¥2,278 15.38 USD |
+0.89
|
¥24B 160.87M USD | ¥20K 132.31 USD | ¥2,271 15.33 USD | ¥2,300 15.53 USD | ¥24B 160.87M USD | 9.41 | ¥242 1.63 USD | ||
| Optimus Group Company Limited 9268.T | ¥349 2.36 USD |
-1.13
|
¥24B 160.82M USD | ¥181K 1.22K USD | ¥347 2.34 USD | ¥353 2.38 USD | ¥24B 160.82M USD | 0 | -¥16 -0.1 USD | ||
| Syuppin Co., Ltd. 3179.T | ¥1,100 7.43 USD |
-1.08
|
¥23B 157.64M USD | ¥51K 342.24 USD | ¥1,098 7.41 USD | ¥1,116 7.53 USD | ¥23B 157.64M USD | 18.87 | ¥58 0.39 USD | ||
| SPK Corporation 7466.T | ¥2,272 15.34 USD |
-1.77
|
¥23B 154.85M USD | ¥10K 64.13 USD | ¥2,266 15.3 USD | ¥2,307 15.57 USD | ¥23B 154.85M USD | 8.71 | ¥261 1.76 USD | ||
| Hagihara Industries Inc. 7856.T | ¥1,638 11.06 USD |
-3.42
|
¥23B 154.62M USD | ¥97K 652.08 USD | ¥1,638 11.06 USD | ¥1,700 11.48 USD | ¥23B 154.62M USD | 13.22 | ¥124 0.84 USD | ||
| Abhotel Co., Ltd. 6565.T | ¥1,590 10.73 USD |
-0.93
|
¥23B 152.15M USD | ¥6K 42.53 USD | ¥1,585 10.7 USD | ¥1,618 10.92 USD | ¥23B 152.15M USD | 7.93 | ¥200 1.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,050 13.84 USD |
-2.01
|
¥22B 149.77M USD | ¥27K 181.58 USD | ¥2,049 13.83 USD | ¥2,096 14.15 USD | ¥22B 149.77M USD | 56.64 | ¥36 0.24 USD | ||
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥480 3.24 USD |
-0.41
|
¥22B 148.75M USD | ¥34K 226.81 USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥22B 148.75M USD | 13.88 | ¥35 0.23 USD | ||
| IKK Holdings Inc. 2198.T | ¥767 5.18 USD |
-0.39
|
¥22B 148.33M USD | ¥14K 92.48 USD | ¥767 5.18 USD | ¥771 5.2 USD | ¥22B 148.33M USD | 17.26 | ¥44 0.3 USD | ||
| Fujishoji Co.,Ltd. 6257.T | ¥1,049 7.08 USD |
-0.1
|
¥22B 148.17M USD | ¥24K 164.71 USD | ¥1,044 7.05 USD | ¥1,054 7.11 USD | ¥22B 148.17M USD | 0 | -¥203 -1.3 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥954 6.44 USD |
-0.83
|
¥22B 147.3M USD | ¥26K 174.16 USD | ¥953 6.43 USD | ¥963 6.5 USD | ¥22B 147.3M USD | 63.55 | ¥15 0.1 USD | ||
| ikuyo Co.,Ltd. 7273.T | ¥742 5.01 USD |
-1.98
|
¥22B 146.41M USD | ¥129K 868.09 USD | ¥732 4.94 USD | ¥762 5.14 USD | ¥22B 146.41M USD | 6.64 | ¥112 0.75 USD | ||
| Sac's Bar Holdings Inc. 9990.T | ¥746 5.04 USD |
-0.53
|
¥22B 146.32M USD | ¥30K 201.16 USD | ¥745 5.03 USD | ¥753 5.08 USD | ¥22B 146.32M USD | 9.96 | ¥75 0.51 USD | ||
| Taiho Kogyo Co., Ltd. 6470.T | ¥764 5.16 USD |
+0.13
|
¥22B 146.04M USD | ¥54K 366.54 USD | ¥754 5.09 USD | ¥769 5.19 USD | ¥22B 146.04M USD | 771.71 | ¥1 0.006 USD | ||
| Kamakura Shinsho, Ltd. 6184.T | ¥575 3.88 USD |
-2.38
|
¥21B 143.91M USD | ¥225K 1.52K USD | ¥570 3.85 USD | ¥594 4.01 USD | ¥21B 143.91M USD | 25.28 | ¥23 0.15 USD | ||
| Kourakuen Corporation 7554.T | ¥1,103 7.45 USD |
-1.16
|
¥21B 142.28M USD | ¥33K 224.11 USD | ¥1,101 7.43 USD | ¥1,115 7.53 USD | ¥21B 142.28M USD | 23.87 | ¥46 0.31 USD | ||
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,404 16.23 USD |
-0.83
|
¥21B 139.6M USD | ¥30K 204.53 USD | ¥2,391 16.14 USD | ¥2,423 16.36 USD | ¥21B 139.6M USD | 25.89 | ¥93 0.63 USD | ||
| JANOME Corporation 6445.T | ¥1,153 7.78 USD |
+0.17
|
¥21B 138.82M USD | ¥14K 94.5 USD | ¥1,149 7.76 USD | ¥1,160 7.83 USD | ¥21B 138.82M USD | 35.27 | ¥33 0.22 USD | ||
| Look Holdings Incorporated 8029.T | ¥2,667 18 USD |
-0.22
|
¥20B 134.48M USD | ¥16K 107.33 USD | ¥2,665 17.99 USD | ¥2,677 18.07 USD | ¥20B 134.48M USD | 11.28 | ¥236 1.6 USD | ||
| Atsugi Co., Ltd. 3529.T | ¥1,242 8.38 USD |
-2.05
|
¥20B 134.27M USD | ¥40K 273.39 USD | ¥1,232 8.32 USD | ¥1,277 8.62 USD | ¥20B 134.27M USD | 0 | -¥64 -0.4 USD | ||
| TOKYO BASE Co.,Ltd. 3415.T | ¥453 3.06 USD |
-5.03
|
¥20B 132.89M USD | ¥403K 2.72K USD | ¥452 3.05 USD | ¥475 3.21 USD | ¥20B 132.89M USD | 20.20 | ¥22 0.15 USD | ||
| WDI Corporation 3068.T | ¥3,135 21.16 USD |
+1.13
|
¥20B 132.59M USD | ¥3K 22.28 USD | ¥3,100 20.93 USD | ¥3,135 21.16 USD | ¥20B 132.59M USD | 0 | -¥61 -0.4 USD | ||
| Renaissance,Incorporated 2378.T | ¥1,028 6.94 USD |
-1.25
|
¥19B 131.26M USD | ¥53K 357.76 USD | ¥1,026 6.93 USD | ¥1,043 7.04 USD | ¥19B 131.26M USD | 40.80 | ¥25 0.17 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,546 10.44 USD |
+0.06
|
¥19B 130.31M USD | ¥4K 24.98 USD | ¥1,545 10.43 USD | ¥1,547 10.44 USD | ¥19B 130.31M USD | 27.95 | ¥55 0.37 USD | ||
| Hamee Corp. 3134.T | ¥532 3.59 USD |
-0.19
|
¥19B 129.25M USD | ¥53K 355.74 USD | ¥531 3.58 USD | ¥549 3.71 USD | ¥19B 129.25M USD | 6.64 | ¥80 0.54 USD | ||
| Yorozu Corporation 7294.T | ¥916 6.18 USD |
-1.71
|
¥19B 127.35M USD | ¥33K 223.43 USD | ¥913 6.16 USD | ¥938 6.33 USD | ¥19B 127.35M USD | 0 | -¥439 -2.9 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,355 22.65 USD |
-0.15
|
¥19B 127.18M USD | ¥1K 8.1 USD | ¥3,355 22.65 USD | ¥3,360 22.68 USD | ¥19B 127.18M USD | 0 | -¥33 -0.2 USD | ||
| Trinity Industrial Corporation 6382.T | ¥1,148 7.75 USD |
+0.09
|
¥19B 125.05M USD | ¥17K 117.45 USD | ¥1,147 7.74 USD | ¥1,151 7.77 USD | ¥19B 125.05M USD | 6.68 | ¥172 1.16 USD | ||
| Ochi Holdings Co., Ltd. 3166.T | ¥1,422 9.6 USD |
-0.35
|
¥19B 124.99M USD | ¥2K 14.85 USD | ¥1,422 9.6 USD | ¥1,425 9.62 USD | ¥19B 124.99M USD | 17.21 | ¥83 0.56 USD | ||
| KVK Corporation 6484.T | ¥2,293 15.48 USD |
-1.33
|
¥18B 124.26M USD | ¥3K 22.95 USD | ¥2,281 15.4 USD | ¥2,328 15.71 USD | ¥18B 124.26M USD | 7.79 | ¥294 1.99 USD | ||
| Asahi Printing Co.,Ltd. 3951.T | ¥866 5.85 USD |
-0.12
|
¥18B 122.8M USD | ¥6K 43.88 USD | ¥865 5.84 USD | ¥872 5.89 USD | ¥18B 122.8M USD | 13.33 | ¥65 0.44 USD | ||
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥852 5.75 USD |
0
|
¥18B 122.66M USD | ¥16K 107.33 USD | ¥846 5.71 USD | ¥860 5.81 USD | ¥18B 122.66M USD | 14.68 | ¥58 0.39 USD | ||
| Takihyo Co., Ltd. 9982.T | ¥2,099 14.17 USD |
-1.08
|
¥18B 122.16M USD | ¥2K 11.48 USD | ¥2,095 14.14 USD | ¥2,122 14.32 USD | ¥18B 122.16M USD | 11.52 | ¥182 1.23 USD | ||
| Fuji Oozx Inc. 7299.T | ¥1,760 11.88 USD |
-0.62
|
¥18B 120.82M USD | ¥2K 15.53 USD | ¥1,746 11.79 USD | ¥1,773 11.97 USD | ¥18B 120.82M USD | 7.67 | ¥229 1.55 USD | ||
| NITTAN Corporation 6493.T | ¥610 4.12 USD |
-2.24
|
¥18B 118.61M USD | ¥100K 677.73 USD | ¥606 4.09 USD | ¥628 4.24 USD | ¥18B 118.61M USD | 8.69 | ¥70 0.47 USD | ||
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,315 8.88 USD |
-0.6
|
¥17B 117.54M USD | ¥26K 172.81 USD | ¥1,313 8.86 USD | ¥1,325 8.94 USD | ¥17B 117.54M USD | 17.19 | ¥76 0.52 USD | ||
| Univance Corporation 7254.T | ¥825 5.57 USD |
+1.23
|
¥17B 116.22M USD | ¥29K 193.06 USD | ¥815 5.5 USD | ¥840 5.67 USD | ¥17B 116.22M USD | 8.11 | ¥102 0.69 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,625 24.47 USD |
0
|
¥17B 113.01M USD | ¥1K 9.45 USD | ¥3,620 24.44 USD | ¥3,630 24.5 USD | ¥17B 113.01M USD | 45.04 | ¥80 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,057 13.89 USD |
+0.34
|
¥17B 112.05M USD | ¥1K 7.43 USD | ¥2,053 13.86 USD | ¥2,057 13.89 USD | ¥17B 112.05M USD | 23.01 | ¥89 0.6 USD | ||
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,674 18.05 USD |
-0.85
|
¥17B 111.71M USD | ¥1K 8.78 USD | ¥2,674 18.05 USD | ¥2,697 18.21 USD | ¥17B 111.71M USD | 12.13 | ¥220 1.49 USD | ||
| SUMINOE Co., Ltd. 3501.T | ¥1,220 8.24 USD |
-0.16
|
¥16B 109.08M USD | ¥6K 38.48 USD | ¥1,217 8.22 USD | ¥1,222 8.25 USD | ¥16B 109.08M USD | 24.29 | ¥50 0.34 USD | ||
| Washington Hotel Corporation 4691.T | ¥1,347 9.09 USD |
-0.88
|
¥16B 109.06M USD | ¥14K 92.48 USD | ¥1,342 9.06 USD | ¥1,369 9.24 USD | ¥16B 109.06M USD | 5.44 | ¥247 1.67 USD | ||
| AirTrip Corp. 6191.T | ¥716 4.83 USD |
-2.19
|
¥16B 108.26M USD | ¥112K 756.71 USD | ¥709 4.79 USD | ¥735 4.96 USD | ¥16B 108.26M USD | 8.74 | ¥82 0.55 USD | ||
| Demae-Can Co.,Ltd 2484.T | ¥143 0.97 USD |
-1.38
|
¥16B 107.68M USD | ¥178K 1.2K USD | ¥143 0.97 USD | ¥146 0.99 USD | ¥16B 107.68M USD | 0 | -¥44 -0.2 USD | ||
| First Juken Co., Ltd. 8917.T | ¥1,146 7.74 USD |
-1.88
|
¥16B 107.63M USD | ¥15K 101.93 USD | ¥1,142 7.71 USD | ¥1,167 7.88 USD | ¥16B 107.63M USD | 6.19 | ¥185 1.25 USD | ||
| AB&Company Co.,Ltd. 9251.T | ¥1,100 7.43 USD |
+0.09
|
¥16B 105.78M USD | ¥17K 112.05 USD | ¥1,098 7.41 USD | ¥1,105 7.46 USD | ¥16B 105.78M USD | 14.89 | ¥74 0.5 USD | ||
| Dainichi Co., Ltd. 5951.T | ¥946 6.39 USD |
-2.47
|
¥15B 103.35M USD | ¥15K 100.58 USD | ¥945 6.38 USD | ¥969 6.54 USD | ¥15B 103.35M USD | 13.17 | ¥72 0.48 USD | ||
| Asante Incorporated 6073.T | ¥1,561 10.54 USD |
-1.27
|
¥15B 102.98M USD | ¥37K 249.76 USD | ¥1,559 10.52 USD | ¥1,587 10.71 USD | ¥15B 102.98M USD | 31.04 | ¥50 0.34 USD | ||
| Art Vivant Co., Ltd. 7523.T | ¥1,675 11.31 USD |
-1.99
|
¥15B 102.97M USD | ¥2K 15.53 USD | ¥1,675 11.31 USD | ¥1,700 11.48 USD | ¥15B 102.97M USD | 11.21 | ¥149 1.01 USD | ||
| BRUNO,Inc. 3140.T | ¥1,045 7.05 USD |
+0.1
|
¥15B 101.17M USD | ¥12K 78.98 USD | ¥1,044 7.05 USD | ¥1,045 7.05 USD | ¥15B 101.17M USD | 77.57 | ¥13 0.09 USD | ||
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥474 3.2 USD |
-0.21
|
¥15B 100.78M USD | ¥17K 112.73 USD | ¥473 3.19 USD | ¥476 3.21 USD | ¥15B 100.78M USD | 20.96 | ¥23 0.15 USD | ||
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,421 16.34 USD |
0
|
¥15B 100.77M USD | ¥500 3.38 USD | ¥2,416 16.31 USD | ¥2,421 16.34 USD | ¥15B 100.77M USD | 8.71 | ¥278 1.87 USD | ||
| Vega Corporation Co.,Ltd. 3542.T | ¥1,404 9.48 USD |
+1.67
|
¥15B 100.63M USD | ¥30K 200.48 USD | ¥1,394 9.41 USD | ¥1,436 9.69 USD | ¥15B 100.63M USD | 20.91 | ¥67 0.45 USD | ||
| Laox Holdings CO.,LTD. 8202.T | ¥162 1.09 USD |
-0.61
|
¥15B 99.97M USD | ¥109K 737.13 USD | ¥162 1.09 USD | ¥163 1.1 USD | ¥15B 99.97M USD | 0 | -¥7 -0.04 USD | ||
| KING Co., Ltd. 8118.T | ¥918 6.2 USD |
-0.86
|
¥15B 98.8M USD | ¥2K 11.48 USD | ¥914 6.17 USD | ¥927 6.26 USD | ¥15B 98.8M USD | 22.58 | ¥41 0.27 USD | ||
| F-Tech Inc. 7212.T | ¥777 5.24 USD |
0
|
¥14B 97.42M USD | ¥10K 68.85 USD | ¥772 5.21 USD | ¥781 5.27 USD | ¥14B 97.42M USD | 0 | -¥95 -0.6 USD | ||
| Anap Holdings Inc. 3189.T | ¥358 2.42 USD |
-1.92
|
¥14B 95.72M USD | ¥37K 249.09 USD | ¥355 2.4 USD | ¥367 2.48 USD | ¥14B 95.72M USD | 0 | -¥154 -1.03 USD | ||
| Fujimak Corporation 5965.T | ¥1,067 7.2 USD |
-0.19
|
¥14B 94.4M USD | ¥3K 18.23 USD | ¥1,067 7.2 USD | ¥1,073 7.24 USD | ¥14B 94.4M USD | 6.23 | ¥171 1.16 USD | ||
| JADE GROUP,Inc 3558.T | ¥1,427 9.63 USD |
-0.76
|
¥14B 94.28M USD | ¥65K 438.09 USD | ¥1,415 9.55 USD | ¥1,456 9.83 USD | ¥14B 94.28M USD | 13.32 | ¥107 0.72 USD | ||
| Poppins Corporation 7358.T | ¥1,427 9.63 USD |
-1.11
|
¥14B 93.91M USD | ¥8K 51.98 USD | ¥1,420 9.59 USD | ¥1,445 9.75 USD | ¥14B 93.91M USD | 15.38 | ¥93 0.63 USD | ||
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,460 9.86 USD |
-0.75
|
¥14B 93.86M USD | ¥27K 182.26 USD | ¥1,450 9.79 USD | ¥1,474 9.95 USD | ¥14B 93.86M USD | 7.25 | ¥201 1.36 USD | ||
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,340 36.05 USD |
-1.66
|
¥14B 93.18M USD | ¥12K 77.63 USD | ¥5,310 35.84 USD | ¥5,550 37.46 USD | ¥14B 93.18M USD | 19.94 | ¥268 1.81 USD | ||
| Sanden Corporation 6444.T | ¥123 0.83 USD |
0
|
¥14B 92.53M USD | ¥11K 74.25 USD | ¥122 0.82 USD | ¥123 0.83 USD | ¥14B 92.53M USD | 0 | -¥41 -0.2 USD | ||
| The Royal Hotel, Limited 9713.T | ¥890 6.01 USD |
-0.67
|
¥14B 91.76M USD | ¥12K 83.7 USD | ¥887 5.99 USD | ¥898 6.06 USD | ¥14B 91.76M USD | 6.18 | ¥144 0.97 USD | ||
| Boutiques, Inc. 9272.T | ¥1,370 9.25 USD |
-2.14
|
¥13B 90.48M USD | ¥7K 46.58 USD | ¥1,369 9.24 USD | ¥1,407 9.5 USD | ¥13B 90.48M USD | 108.73 | ¥13 0.09 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,030 27.2 USD |
-0.86
|
¥13B 89.75M USD | ¥700 4.73 USD | ¥4,030 27.2 USD | ¥4,080 27.54 USD | ¥13B 89.75M USD | 14.93 | ¥270 1.82 USD | ||
| Shikibo Ltd. 3109.T | ¥1,023 6.91 USD |
-0.29
|
¥13B 87.67M USD | ¥48K 324.01 USD | ¥1,020 6.89 USD | ¥1,031 6.96 USD | ¥13B 87.67M USD | 13.60 | ¥75 0.51 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥886 5.98 USD |
-2.74
|
¥13B 87.33M USD | ¥79K 534.62 USD | ¥883 5.96 USD | ¥925 6.24 USD | ¥13B 87.33M USD | 0 | -¥62 -0.4 USD | ||
| Nihon House Holdings Co., Ltd. 1873.T | ¥316 2.13 USD |
0
|
¥13B 85.32M USD | ¥103K 695.28 USD | ¥314 2.12 USD | ¥318 2.15 USD | ¥13B 85.32M USD | 11.13 | ¥28 0.19 USD | ||
| RACCOON HOLDINGS, Inc. 3031.T | ¥612 4.13 USD |
-0.49
|
¥12B 83.98M USD | ¥80K 540.7 USD | ¥609 4.11 USD | ¥617 4.16 USD | ¥12B 83.98M USD | 14.72 | ¥42 0.28 USD | ||
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,950 19.91 USD |
+0.24
|
¥12B 83.76M USD | ¥4K 24.98 USD | ¥2,950 19.91 USD | ¥2,975 20.08 USD | ¥12B 83.76M USD | 4.20 | ¥701 4.73 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥780 5.27 USD |
-1.52
|
¥12B 83.51M USD | ¥34K 228.83 USD | ¥776 5.24 USD | ¥794 5.36 USD | ¥12B 83.51M USD | 26.98 | ¥29 0.2 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥958 6.47 USD |
+0.1
|
¥12B 82.5M USD | ¥5K 32.4 USD | ¥957 6.46 USD | ¥960 6.48 USD | ¥12B 82.5M USD | 29.88 | ¥32 0.22 USD | ||
| Gfoot Co.,Ltd. 2686.T | ¥286 1.93 USD |
0
|
¥12B 82.18M USD | ¥12K 83.03 USD | ¥286 1.93 USD | ¥287 1.94 USD | ¥12B 82.18M USD | 0 | -¥41 -0.2 USD | ||
| Hakuyosha Company, Ltd. 9731.T | ¥3,210 21.67 USD |
+0.16
|
¥12B 82.18M USD | ¥2K 12.15 USD | ¥3,180 21.47 USD | ¥3,210 21.67 USD | ¥12B 82.18M USD | 5.97 | ¥537 3.62 USD | ||
| Kotobukiya Co., Ltd. 7809.T | ¥1,498 10.11 USD |
-0.73
|
¥12B 81.66M USD | ¥8K 50.63 USD | ¥1,498 10.11 USD | ¥1,516 10.23 USD | ¥12B 81.66M USD | 11.01 | ¥136 0.92 USD | ||
| Hurxley Corporation 7561.T | ¥652 4.4 USD |
-0.31
|
¥12B 81.38M USD | ¥4K 24.98 USD | ¥651 4.39 USD | ¥656 4.43 USD | ¥12B 81.38M USD | 10.89 | ¥60 0.4 USD | ||
| Adventure, Inc. 6030.T | ¥1,616 10.91 USD |
+1.77
|
¥12B 81.09M USD | ¥35K 234.91 USD | ¥1,575 10.63 USD | ¥1,620 10.94 USD | ¥12B 81.09M USD | 0 | -¥230 -1.5 USD | ||
| Valuence Holdings Inc. 9270.T | ¥912 6.16 USD |
-1.51
|
¥12B 80.95M USD | ¥5K 33.08 USD | ¥911 6.15 USD | ¥926 6.25 USD | ¥12B 80.95M USD | 17.58 | ¥52 0.35 USD | ||
| Avantia Co., Ltd. 8904.T | ¥826 5.58 USD |
+0.12
|
¥12B 80.47M USD | ¥6K 39.15 USD | ¥825 5.57 USD | ¥828 5.59 USD | ¥12B 80.47M USD | 18.60 | ¥44 0.3 USD | ||
| Nippon Gear Co., Ltd. 6356.T | ¥836 5.64 USD |
-1.07
|
¥12B 80.34M USD | ¥50K 338.19 USD | ¥832 5.62 USD | ¥855 5.77 USD | ¥12B 80.34M USD | 8.03 | ¥104 0.7 USD | ||
| SK Japan Co.,Ltd. 7608.T | ¥1,404 9.48 USD |
+0.14
|
¥12B 79.51M USD | ¥18K 122.86 USD | ¥1,401 9.46 USD | ¥1,417 9.57 USD | ¥12B 79.51M USD | 9.61 | ¥146 0.99 USD | ||
| Mikuni Corporation 7247.T | ¥350 2.36 USD |
-1.41
|
¥12B 79.44M USD | ¥30K 200.48 USD | ¥350 2.36 USD | ¥357 2.41 USD | ¥12B 79.44M USD | 4.16 | ¥84 0.57 USD | ||
| Takano Co.,Ltd. 7885.T | ¥772 5.21 USD |
0
|
¥12B 79.32M USD | ¥4K 29.7 USD | ¥771 5.2 USD | ¥774 5.22 USD | ¥12B 79.32M USD | 15.62 | ¥49 0.33 USD | ||
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | ¥1,185 8 USD |
+2.16
|
¥12B 77.71M USD | ¥3K 21.6 USD | ¥1,161 7.84 USD | ¥1,185 8 USD | ¥12B 77.71M USD | 6.39 | ¥185 1.25 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥186 1.26 USD |
+0.54
|
¥11B 77.12M USD | ¥140K 946.39 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥11B 77.12M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,053 7.11 USD |
-0.57
|
¥11B 76.73M USD | ¥19K 127.58 USD | ¥1,052 7.1 USD | ¥1,061 7.16 USD | ¥11B 76.73M USD | 25.42 | ¥41 0.28 USD | ||
| Hanatour Japan Co., Ltd. 6561.T | ¥897 6.06 USD |
-0.55
|
¥11B 76.02M USD | ¥17K 114.08 USD | ¥895 6.04 USD | ¥906 6.12 USD | ¥11B 76.02M USD | 6.66 | ¥135 0.91 USD | ||
| Take and Give. Needs Co., Ltd 4331.T | ¥767 5.18 USD |
0
|
¥11B 75.6M USD | ¥24K 162.68 USD | ¥765 5.16 USD | ¥771 5.2 USD | ¥11B 75.6M USD | 4.28 | ¥179 1.21 USD | ||
| Handsman Co., Ltd. 7636.T | ¥813 5.49 USD |
+0.25
|
¥11B 75.51M USD | ¥1K 8.78 USD | ¥810 5.47 USD | ¥813 5.49 USD | ¥11B 75.51M USD | 10.94 | ¥74 0.5 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||