Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (624)
- {{country.name}}
- Todos los países
- Japón (624)
Tokyo (624)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Productos de consumo cíclicos (624)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPK Corporation
7466.T
JP
|
¥1,284 8.67 USD |
+1.02
|
¥26B 175.02M USD | ¥13K 89.1 USD | ¥1,276 8.61 USD | ¥1,289 8.7 USD | ¥26B 175.02M USD | 9.63 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,780 12.02 USD |
-0.56
|
¥25B 170.89M USD | ¥18K 118.8 USD | ¥1,777 12 USD | ¥1,796 12.12 USD | ¥25B 170.89M USD | 24.13 | ¥74 0.5 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥365 2.46 USD |
-2.41
|
¥25B 168.63M USD | ¥222K 1.5K USD | ¥363 2.45 USD | ¥373 2.52 USD | ¥25B 168.63M USD | 10.09 | ¥36 0.24 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,334 9 USD |
+0.91
|
¥25B 168.28M USD | ¥10K 69.53 USD | ¥1,318 8.9 USD | ¥1,339 9.04 USD | ¥25B 168.28M USD | 13.20 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,346 15.84 USD |
+0.82
|
¥25B 166.25M USD | ¥16K 106.65 USD | ¥2,296 15.5 USD | ¥2,349 15.86 USD | ¥25B 166.25M USD | 8.50 | ¥276 1.86 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,712 11.56 USD |
-0.7
|
¥24B 162.82M USD | ¥12K 77.63 USD | ¥1,705 11.51 USD | ¥1,722 11.62 USD | ¥24B 162.82M USD | 17.82 | ¥96 0.65 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,615 17.65 USD |
-2.79
|
¥24B 162.58M USD | ¥9K 58.73 USD | ¥2,590 17.48 USD | ¥2,682 18.1 USD | ¥24B 162.58M USD | 11.72 | ¥223 1.51 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,105 7.46 USD |
-0.63
|
¥23B 158.27M USD | ¥18K 121.51 USD | ¥1,102 7.44 USD | ¥1,113 7.51 USD | ¥23B 158.27M USD | 14.07 | ¥79 0.53 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,305 8.81 USD |
-1.88
|
¥23B 157.26M USD | ¥21K 139.73 USD | ¥1,295 8.74 USD | ¥1,316 8.88 USD | ¥23B 157.26M USD | 39.09 | ¥33 0.23 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,093 7.38 USD |
+0.28
|
¥23B 154.83M USD | ¥6K 40.5 USD | ¥1,086 7.33 USD | ¥1,095 7.39 USD | ¥23B 154.83M USD | 27.62 | ¥40 0.27 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,711 18.3 USD |
-1.63
|
¥23B 154.35M USD | ¥1K 7.43 USD | ¥2,696 18.2 USD | ¥2,751 18.57 USD | ¥23B 154.35M USD | 14.59 | ¥186 1.25 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,320 8.91 USD |
+0.15
|
¥23B 152.86M USD | ¥10K 64.13 USD | ¥1,315 8.88 USD | ¥1,327 8.96 USD | ¥23B 152.86M USD | 9.63 | ¥137 0.93 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥481 3.25 USD |
+1.48
|
¥22B 149.49M USD | ¥17K 116.78 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥22B 149.49M USD | 16.42 | ¥29 0.2 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥958 6.47 USD |
+1.16
|
¥22B 148.54M USD | ¥31K 210.61 USD | ¥936 6.32 USD | ¥960 6.48 USD | ¥22B 148.54M USD | 0 | -¥165 -1.1 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,200 14.85 USD |
0
|
¥21B 145.05M USD | ¥100 0.68 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥21B 145.05M USD | 6.87 | ¥320 2.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥931 6.28 USD |
+0.11
|
¥21B 143.75M USD | ¥31K 209.26 USD | ¥929 6.27 USD | ¥932 6.29 USD | ¥21B 143.75M USD | 94.42 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥731 4.93 USD |
-0.41
|
¥21B 143.38M USD | ¥16K 104.63 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥21B 143.38M USD | 11.13 | ¥66 0.44 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥988 6.67 USD |
-0.5
|
¥21B 139.55M USD | ¥6K 38.48 USD | ¥985 6.65 USD | ¥1,000 6.75 USD | ¥21B 139.55M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,074 7.25 USD |
-0.09
|
¥21B 138.56M USD | ¥12K 83.7 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥21B 138.56M USD | 17.74 | ¥61 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,623 10.96 USD |
+0.31
|
¥20B 137.17M USD | ¥2K 12.83 USD | ¥1,620 10.94 USD | ¥1,623 10.96 USD | ¥20B 137.17M USD | 20.18 | ¥80 0.54 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,711 18.3 USD |
-0.11
|
¥20B 137.04M USD | ¥3K 20.93 USD | ¥2,693 18.18 USD | ¥2,713 18.31 USD | ¥20B 137.04M USD | 13.72 | ¥198 1.33 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,039 7.01 USD |
-0.1
|
¥20B 135.31M USD | ¥13K 85.05 USD | ¥1,039 7.01 USD | ¥1,043 7.04 USD | ¥20B 135.31M USD | 39.80 | ¥26 0.18 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥673 4.54 USD |
+1.2
|
¥20B 132.19M USD | ¥98K 658.15 USD | ¥665 4.49 USD | ¥676 4.56 USD | ¥20B 132.19M USD | 8.62 | ¥78 0.53 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,213 8.19 USD |
-0.9
|
¥20B 132.13M USD | ¥12K 82.35 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥20B 132.13M USD | 7.27 | ¥167 1.13 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,212 8.18 USD |
-0.16
|
¥19B 130.43M USD | ¥1K 6.75 USD | ¥1,200 8.1 USD | ¥1,214 8.19 USD | ¥19B 130.43M USD | 30.91 | ¥39 0.26 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥703 4.75 USD |
-1.4
|
¥19B 130M USD | ¥25K 166.73 USD | ¥702 4.74 USD | ¥713 4.81 USD | ¥19B 130M USD | 10.32 | ¥68 0.46 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥466 3.15 USD |
-2.51
|
¥19B 129.58M USD | ¥87K 585.92 USD | ¥464 3.13 USD | ¥476 3.21 USD | ¥19B 129.58M USD | 22.72 | ¥21 0.14 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥895 6.04 USD |
-0.89
|
¥19B 128.33M USD | ¥16K 105.3 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 128.33M USD | 7.74 | ¥116 0.78 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,315 22.38 USD |
+0.76
|
¥19B 125.66M USD | ¥2K 14.85 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥19B 125.66M USD | 62.97 | ¥53 0.36 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
-0.82
|
¥18B 124.63M USD | ¥200 1.35 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥627 4.23 USD |
-0.48
|
¥18B 123.85M USD | ¥14K 92.48 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥18B 123.85M USD | 6.80 | ¥92 0.62 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥162 1.09 USD |
+2.53
|
¥18B 122.42M USD | ¥98K 662.2 USD | ¥159 1.07 USD | ¥165 1.11 USD | ¥18B 122.42M USD | 65.85 | ¥2 0.02 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,863 19.33 USD |
0
|
¥18B 121.09M USD | ¥2K 10.13 USD | ¥2,855 19.27 USD | ¥2,863 19.33 USD | ¥18B 121.09M USD | 75.76 | ¥38 0.26 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,367 9.23 USD |
+0.15
|
¥18B 120.35M USD | ¥500 3.38 USD | ¥1,367 9.23 USD | ¥1,369 9.24 USD | ¥18B 120.35M USD | 13.58 | ¥101 0.68 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,249 8.43 USD |
+0.56
|
¥18B 120.11M USD | ¥10K 70.2 USD | ¥1,236 8.34 USD | ¥1,254 8.46 USD | ¥18B 120.11M USD | 15.56 | ¥80 0.54 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥856 5.78 USD |
+0.12
|
¥18B 119.49M USD | ¥10K 70.88 USD | ¥856 5.78 USD | ¥862 5.82 USD | ¥18B 119.49M USD | 11.30 | ¥76 0.51 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
Yorozu Corporation
7294.T
JP
|
¥846 5.71 USD |
-1.74
|
¥17B 117.61M USD | ¥32K 218.71 USD | ¥843 5.69 USD | ¥862 5.82 USD | ¥17B 117.61M USD | 9.48 | ¥89 0.6 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,075 7.26 USD |
-4.02
|
¥17B 117.45M USD | ¥18K 121.51 USD | ¥1,060 7.16 USD | ¥1,100 7.43 USD | ¥17B 117.45M USD | 11.55 | ¥93 0.63 USD | ||
AirTrip Corp.
6191.T
JP
|
¥776 5.24 USD |
-1.52
|
¥17B 116.79M USD | ¥28K 186.98 USD | ¥772 5.21 USD | ¥783 5.29 USD | ¥17B 116.79M USD | 6.37 | ¥122 0.82 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
-0.27
|
¥17B 115.97M USD | ¥1K 8.78 USD | ¥3,720 25.11 USD | ¥3,730 25.18 USD | ¥17B 115.97M USD | 20.18 | ¥184 1.24 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,242 8.38 USD |
-0.8
|
¥17B 112.87M USD | ¥64K 431.34 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥17B 112.87M USD | 15.05 | ¥83 0.56 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,053 13.86 USD |
-0.63
|
¥17B 111.86M USD | ¥800 5.4 USD | ¥2,053 13.86 USD | ¥2,061 13.91 USD | ¥17B 111.86M USD | 22.08 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥209K 1.41K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,562 10.54 USD |
-2.25
|
¥16B 109.23M USD | ¥61K 413.79 USD | ¥1,555 10.5 USD | ¥1,596 10.77 USD | ¥16B 109.23M USD | 10.30 | ¥152 1.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,630 11 USD |
-2.1
|
¥16B 108.19M USD | ¥8K 52.65 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 108.19M USD | 7.65 | ¥213 1.44 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,454 9.81 USD |
+0.14
|
¥16B 106.23M USD | ¥29K 196.43 USD | ¥1,440 9.72 USD | ¥1,460 9.86 USD | ¥16B 106.23M USD | 17.94 | ¥81 0.55 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.28
|
¥16B 105.16M USD | ¥2K 10.13 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,023 6.91 USD |
-0.2
|
¥16B 105.11M USD | ¥6K 42.53 USD | ¥1,018 6.87 USD | ¥1,033 6.97 USD | ¥16B 105.11M USD | 25.26 | ¥40 0.27 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,688 11.39 USD |
+1.32
|
¥15B 104.28M USD | ¥800 5.4 USD | ¥1,648 11.12 USD | ¥1,688 11.39 USD | ¥15B 104.28M USD | 9.12 | ¥185 1.25 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,076 7.26 USD |
+0.09
|
¥15B 104.17M USD | ¥12K 84.38 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥15B 104.17M USD | 33.69 | ¥32 0.22 USD | ||
|
Univance Corporation
7254.T
JP
|
¥733 4.95 USD |
0
|
¥15B 103.26M USD | ¥6K 40.5 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥15B 103.26M USD | 16.55 | ¥44 0.3 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥479 3.23 USD |
0
|
¥15B 102.57M USD | ¥7K 44.55 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 102.57M USD | 16.88 | ¥28 0.19 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,536 10.37 USD |
-3.03
|
¥15B 102.33M USD | ¥8K 56.03 USD | ¥1,536 10.37 USD | ¥1,579 10.66 USD | ¥15B 102.33M USD | 25.45 | ¥60 0.41 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,136 7.67 USD |
-1.56
|
¥15B 100.5M USD | ¥9K 58.73 USD | ¥1,135 7.66 USD | ¥1,150 7.76 USD | ¥15B 100.5M USD | 6.35 | ¥179 1.21 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥371 2.5 USD |
+0.27
|
¥15B 99.35M USD | ¥34K 228.83 USD | ¥370 2.5 USD | ¥372 2.51 USD | ¥15B 99.35M USD | 45.18 | ¥8 0.06 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,030 6.95 USD |
+0.29
|
¥14B 96.74M USD | ¥5K 34.43 USD | ¥1,026 6.93 USD | ¥1,033 6.97 USD | ¥14B 96.74M USD | 9.48 | ¥109 0.73 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,349 15.86 USD |
+0.56
|
¥14B 96.23M USD | ¥7K 46.58 USD | ¥2,335 15.76 USD | ¥2,359 15.92 USD | ¥14B 96.23M USD | 9.36 | ¥251 1.69 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,306 8.82 USD |
-3.04
|
¥14B 93.73M USD | ¥5K 35.78 USD | ¥1,303 8.8 USD | ¥1,347 9.09 USD | ¥14B 93.73M USD | 15.53 | ¥84 0.57 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,046 7.06 USD |
-1.51
|
¥14B 93.67M USD | ¥11K 76.95 USD | ¥1,045 7.05 USD | ¥1,052 7.1 USD | ¥14B 93.67M USD | 20.18 | ¥52 0.35 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,195 28.32 USD |
0
|
¥14B 93.42M USD | ¥600 4.05 USD | ¥4,195 28.32 USD | ¥4,200 28.35 USD | ¥14B 93.42M USD | 13.98 | ¥300 2.02 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥856 5.78 USD |
+1.3
|
¥14B 92.53M USD | ¥5K 31.73 USD | ¥841 5.68 USD | ¥856 5.78 USD | ¥14B 92.53M USD | 0 | -¥71 -0.4 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,435 9.69 USD |
-0.42
|
¥14B 92.23M USD | ¥9K 58.73 USD | ¥1,426 9.63 USD | ¥1,444 9.75 USD | ¥14B 92.23M USD | 7.13 | ¥201 1.36 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,398 9.44 USD |
-0.78
|
¥14B 92.23M USD | ¥5K 33.08 USD | ¥1,398 9.44 USD | ¥1,409 9.51 USD | ¥14B 92.23M USD | 55.74 | ¥25 0.17 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥893 6.03 USD |
-0.45
|
¥14B 92.07M USD | ¥4K 23.63 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥14B 92.07M USD | 14.42 | ¥62 0.42 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,394 9.41 USD |
-0.85
|
¥14B 91.91M USD | ¥5K 32.4 USD | ¥1,393 9.4 USD | ¥1,414 9.54 USD | ¥14B 91.91M USD | 12.06 | ¥116 0.78 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,105 7.46 USD |
+1.94
|
¥14B 91.8M USD | ¥9K 60.08 USD | ¥1,084 7.32 USD | ¥1,113 7.51 USD | ¥14B 91.8M USD | 51.22 | ¥22 0.15 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.41
|
¥14B 91.14M USD | ¥1K 6.75 USD | ¥3,550 23.96 USD | ¥3,610 24.37 USD | ¥14B 91.14M USD | 6.39 | ¥563 3.8 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.98 USD |
+0.69
|
¥13B 89.48M USD | ¥53K 355.06 USD | ¥144 0.97 USD | ¥146 0.99 USD | ¥13B 89.48M USD | 0 | -¥1 -0.007 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥460 3.11 USD |
-1.29
|
¥13B 89.44M USD | ¥36K 243.01 USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥13B 89.44M USD | 5.94 | ¥77 0.52 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,025 6.92 USD |
-2.75
|
¥13B 89.42M USD | ¥29K 197.11 USD | ¥1,022 6.9 USD | ¥1,049 7.08 USD | ¥13B 89.42M USD | 19.18 | ¥53 0.36 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥116 0.78 USD |
-1.69
|
¥13B 87.21M USD | ¥78K 529.9 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥13B 87.21M USD | 0 | -¥61 -0.4 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,015 6.85 USD |
+0.1
|
¥13B 86.98M USD | ¥8K 51.3 USD | ¥1,011 6.82 USD | ¥1,017 6.87 USD | ¥13B 86.98M USD | 13.54 | ¥75 0.51 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥397 2.68 USD |
+1.28
|
¥13B 86.82M USD | ¥63K 422.57 USD | ¥389 2.63 USD | ¥400 2.7 USD | ¥13B 86.82M USD | 8.97 | ¥44 0.3 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,830 19.1 USD |
0
|
¥12B 83.86M USD | ¥200 1.35 USD | ¥2,830 19.1 USD | ¥2,830 19.1 USD | ¥12B 83.86M USD | 9.68 | ¥292 1.97 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,951 19.92 USD |
-0.4
|
¥12B 83.07M USD | ¥5K 31.05 USD | ¥2,933 19.8 USD | ¥2,985 20.15 USD | ¥12B 83.07M USD | 4.72 | ¥624 4.21 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥199 1.34 USD |
+0.51
|
¥12B 82.51M USD | ¥55K 370.59 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥12B 82.51M USD | 0 | -¥2 -0.01 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥728 4.91 USD |
-2.41
|
¥12B 82.45M USD | ¥16K 107.33 USD | ¥728 4.91 USD | ¥741 5 USD | ¥12B 82.45M USD | 9.15 | ¥80 0.54 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥303 2.05 USD |
+0.33
|
¥12B 81.81M USD | ¥45K 305.11 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥12B 81.81M USD | 9.03 | ¥34 0.23 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥646 4.36 USD |
-0.31
|
¥12B 80.99M USD | ¥11K 72.9 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥12B 80.99M USD | 2.53 | ¥254 1.72 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥588 3.97 USD |
+0.17
|
¥12B 80.81M USD | ¥2K 11.48 USD | ¥587 3.96 USD | ¥594 4.01 USD | ¥12B 80.81M USD | 82.81 | ¥7 0.05 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥16K 105.3 USD | ¥355 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,100 7.43 USD |
-0.54
|
¥12B 80.29M USD | ¥13K 85.73 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.29M USD | 26.30 | ¥42 0.28 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥820 5.54 USD |
-0.36
|
¥12B 80.28M USD | ¥2K 12.83 USD | ¥818 5.52 USD | ¥820 5.54 USD | ¥12B 80.28M USD | 8.89 | ¥92 0.62 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥638 4.31 USD |
-0.47
|
¥12B 79.64M USD | ¥4K 29.03 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥12B 79.64M USD | 7.95 | ¥80 0.54 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,227 8.28 USD |
+1.83
|
¥12B 79.61M USD | ¥3K 17.55 USD | ¥1,227 8.28 USD | ¥1,235 8.34 USD | ¥12B 79.61M USD | 8.52 | ¥144 0.97 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,955 13.2 USD |
-2.93
|
¥12B 78.93M USD | ¥10K 67.5 USD | ¥1,934 13.06 USD | ¥1,999 13.49 USD | ¥12B 78.93M USD | 10.42 | ¥188 1.27 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥912 6.16 USD |
0
|
¥12B 78.54M USD | ¥5K 35.1 USD | ¥911 6.15 USD | ¥913 6.16 USD | ¥12B 78.54M USD | 10.79 | ¥84 0.57 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥551 3.72 USD |
-1.25
|
¥11B 75.62M USD | ¥163K 1.1K USD | ¥551 3.72 USD | ¥562 3.79 USD | ¥11B 75.62M USD | 14.06 | ¥39 0.26 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥718 4.85 USD |
0
|
¥11B 75.31M USD | ¥113K 762.78 USD | ¥707 4.77 USD | ¥727 4.91 USD | ¥11B 75.31M USD | 0.47 | ¥2K 10.18 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥756 5.1 USD |
-2.7
|
¥11B 74.78M USD | ¥48K 321.99 USD | ¥754 5.09 USD | ¥771 5.2 USD | ¥11B 74.78M USD | 15.29 | ¥49 0.33 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥804 5.43 USD |
-0.25
|
¥11B 74.68M USD | ¥4K 26.33 USD | ¥804 5.43 USD | ¥809 5.46 USD | ¥11B 74.68M USD | 12.01 | ¥67 0.45 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,365 9.21 USD |
+0.22
|
¥11B 74.45M USD | ¥4K 24.3 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥11B 74.45M USD | 8.14 | ¥168 1.13 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥917 6.19 USD |
-0.11
|
¥11B 74.22M USD | ¥3K 18.23 USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥11B 74.22M USD | 8.70 | ¥105 0.71 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥684 4.62 USD |
-0.15
|
¥11B 74.05M USD | ¥2K 15.53 USD | ¥683 4.61 USD | ¥693 4.68 USD | ¥11B 74.05M USD | 11.24 | ¥61 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||