$2.28T
Сapitalización del mercado total
$71.1B
Volumen total
BTC 56.26%     ETH 9.14%
Predominio

Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
jp SPK Corporation 7466.T JP ¥1,280 8.64 USD
+0.71
¥26B 174.48M USD ¥11K 73.58 USD ¥1,276 8.61 USD ¥1,289 8.7 USD ¥26B 174.48M USD 9.60 ¥133 0.9 USD
jp Fukoku Co.,Ltd. 5185.T JP ¥1,780 12.02 USD
-0.56
¥25B 170.89M USD ¥15K 99.23 USD ¥1,780 12.02 USD ¥1,796 12.12 USD ¥25B 170.89M USD 24.13 ¥74 0.5 USD
jp Optimus Group Company Limited 9268.T JP ¥366 2.47 USD
-2.14
¥25B 169.1M USD ¥147K 992.97 USD ¥365 2.46 USD ¥373 2.52 USD ¥25B 169.1M USD 10.11 ¥36 0.24 USD
jp Watahan & Co.,Ltd. 3199.T JP ¥1,327 8.96 USD
+0.38
¥25B 167.4M USD ¥6K 43.88 USD ¥1,318 8.9 USD ¥1,331 8.98 USD ¥25B 167.4M USD 13.13 ¥101 0.68 USD
jp Ashimori Industry Co., Ltd. 3526.T JP ¥4,115 27.78 USD
0
¥25B 167.2M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥25B 167.2M USD 0 ¥0 0 USD
jp UNIVERSAL ENGEISHA Co., Ltd. 6061.T JP ¥2,680 18.09 USD
-0.37
¥25B 166.62M USD ¥8K 52.65 USD ¥2,590 17.48 USD ¥2,682 18.1 USD ¥25B 166.62M USD 12.01 ¥223 1.51 USD
jp Matsuoka Corporation 3611.T JP ¥2,334 15.76 USD
+0.3
¥24B 165.4M USD ¥14K 92.48 USD ¥2,296 15.5 USD ¥2,338 15.78 USD ¥24B 165.4M USD 8.45 ¥276 1.86 USD
jp Hagihara Industries Inc. 7856.T JP ¥1,708 11.53 USD
-0.93
¥24B 162.44M USD ¥8K 51.98 USD ¥1,708 11.53 USD ¥1,722 11.62 USD ¥24B 162.44M USD 17.78 ¥96 0.65 USD
jp Syuppin Co., Ltd. 3179.T JP ¥1,107 7.47 USD
-0.45
¥23B 158.56M USD ¥10K 67.5 USD ¥1,102 7.44 USD ¥1,111 7.5 USD ¥23B 158.56M USD 14.10 ¥79 0.53 USD
jp JANOME Corporation 6445.T JP ¥1,296 8.75 USD
-2.56
¥23B 156.18M USD ¥9K 58.05 USD ¥1,295 8.74 USD ¥1,316 8.88 USD ¥23B 156.18M USD 38.82 ¥33 0.23 USD
jp Takihyo Co., Ltd. 9982.T JP ¥2,711 18.3 USD
-1.63
¥23B 154.35M USD ¥1K 7.43 USD ¥2,696 18.2 USD ¥2,751 18.57 USD ¥23B 154.35M USD 14.59 ¥186 1.25 USD
Daisyo Corporation Daisyo Corporation 9979.T JP ¥1,089 7.35 USD
-0.09
¥23B 154.26M USD ¥4K 24.3 USD ¥1,086 7.33 USD ¥1,094 7.38 USD ¥23B 154.26M USD 27.50 ¥40 0.27 USD
jp NEW ART HOLDINGS Co., Ltd. 7638.T JP ¥1,319 8.9 USD
+0.08
¥23B 152.75M USD ¥6K 40.5 USD ¥1,315 8.88 USD ¥1,327 8.96 USD ¥23B 152.75M USD 9.62 ¥137 0.93 USD
jp Nippon Ski Resort Development Co.,Ltd. 6040.T JP ¥477 3.22 USD
+0.63
¥22B 148.24M USD ¥4K 24.98 USD ¥477 3.22 USD ¥480 3.24 USD ¥22B 148.24M USD 16.28 ¥29 0.2 USD
Olympic Group Corporation Olympic Group Corporation 8289.T JP ¥950 6.41 USD
+0.32
¥22B 147.3M USD ¥15K 103.28 USD ¥936 6.32 USD ¥960 6.48 USD ¥22B 147.3M USD 0 -¥165 -1.1 USD
jp Dynapac Co., Ltd. 3947.T JP ¥2,200 14.85 USD
0
¥21B 145.05M USD ¥100 0.68 USD ¥2,200 14.85 USD ¥2,200 14.85 USD ¥21B 145.05M USD 6.87 ¥320 2.16 USD
jp Gourmet Kineya Co.,Ltd. 9850.T JP ¥930 6.28 USD
0
¥21B 143.6M USD ¥28K 188.33 USD ¥929 6.27 USD ¥932 6.29 USD ¥21B 143.6M USD 94.32 ¥10 0.07 USD
jp Sac's Bar Holdings Inc. 9990.T JP ¥729 4.92 USD
-0.68
¥21B 142.98M USD ¥12K 81.68 USD ¥728 4.91 USD ¥739 4.99 USD ¥21B 142.98M USD 11.10 ¥66 0.44 USD
jp Fujishoji Co.,Ltd. 6257.T JP ¥986 6.66 USD
-0.7
¥21B 139.27M USD ¥4K 27.68 USD ¥986 6.66 USD ¥1,000 6.75 USD ¥21B 139.27M USD 0 -¥100 -0.6 USD
jp Kourakuen Corporation 7554.T JP ¥1,073 7.24 USD
-0.19
¥21B 138.43M USD ¥8K 54 USD ¥1,071 7.23 USD ¥1,084 7.32 USD ¥21B 138.43M USD 17.72 ¥61 0.41 USD
jp Choushimaru Co.,Ltd. 3075.T JP ¥1,623 10.96 USD
+0.31
¥20B 137.17M USD ¥2K 12.83 USD ¥1,620 10.94 USD ¥1,623 10.96 USD ¥20B 137.17M USD 20.18 ¥80 0.54 USD
jp Look Holdings Incorporated 8029.T JP ¥2,699 18.22 USD
-0.55
¥20B 136.44M USD ¥3K 17.55 USD ¥2,693 18.18 USD ¥2,713 18.31 USD ¥20B 136.44M USD 13.66 ¥198 1.33 USD
jp Chimney Co., Ltd. 3178.T JP ¥1,041 7.03 USD
+0.1
¥20B 135.57M USD ¥11K 72.23 USD ¥1,039 7.01 USD ¥1,043 7.04 USD ¥20B 135.57M USD 39.88 ¥26 0.18 USD
jp Abhotel Co Ltd 6565.T JP ¥1,388 9.37 USD
0
¥20B 132.82M USD ¥20K 136.36 USD ¥1,365 9.21 USD ¥1,399 9.44 USD ¥20B 132.82M USD 6.92 ¥200 1.35 USD
jp Trinity Industrial Corporation 6382.T JP ¥1,216 8.21 USD
-0.65
¥20B 132.46M USD ¥10K 64.8 USD ¥1,213 8.19 USD ¥1,232 8.32 USD ¥20B 132.46M USD 7.29 ¥167 1.13 USD
jp IKK Holdings Inc. 2198.T JP ¥672 4.54 USD
+1.05
¥20B 131.99M USD ¥60K 405.02 USD ¥665 4.49 USD ¥673 4.54 USD ¥20B 131.99M USD 8.60 ¥78 0.53 USD
jp KING Co., Ltd. 8118.T JP ¥1,212 8.18 USD
-0.16
¥19B 130.43M USD ¥1K 6.75 USD ¥1,200 8.1 USD ¥1,214 8.19 USD ¥19B 130.43M USD 30.91 ¥39 0.26 USD
jp Daidoh Limited 3205.T JP ¥705 4.76 USD
-1.12
¥19B 130.37M USD ¥15K 103.28 USD ¥704 4.75 USD ¥713 4.81 USD ¥19B 130.37M USD 10.35 ¥68 0.46 USD
Kamakura Shinsho, Ltd. Kamakura Shinsho, Ltd. 6184.T JP ¥464 3.13 USD
-2.92
¥19B 129.03M USD ¥75K 504.25 USD ¥464 3.13 USD ¥476 3.21 USD ¥19B 129.03M USD 22.62 ¥21 0.14 USD
jp Imasen Electric Industrial Co., Ltd. 7266.T JP ¥893 6.03 USD
-1.11
¥19B 128.05M USD ¥12K 82.35 USD ¥891 6.01 USD ¥906 6.12 USD ¥19B 128.05M USD 7.72 ¥116 0.78 USD
jp Ukai Co.,Ltd. 7621.T JP ¥3,315 22.38 USD
+0.76
¥19B 125.66M USD ¥2K 14.85 USD ¥3,290 22.21 USD ¥3,315 22.38 USD ¥19B 125.66M USD 62.97 ¥53 0.36 USD
jp KVK Corporation 6484.T JP ¥2,300 15.53 USD
-0.82
¥18B 124.63M USD ¥200 1.35 USD ¥2,300 15.53 USD ¥2,319 15.65 USD ¥18B 124.63M USD 8.42 ¥273 1.84 USD
jp ikuyo Co.,Ltd. 7273.T JP ¥626 4.23 USD
-0.63
¥18B 123.65M USD ¥13K 86.4 USD ¥623 4.21 USD ¥631 4.26 USD ¥18B 123.65M USD 6.79 ¥92 0.62 USD
jp WDI Corporation 3068.T JP ¥2,863 19.33 USD
0
¥18B 121.09M USD ¥2K 10.13 USD ¥2,855 19.27 USD ¥2,863 19.33 USD ¥18B 121.09M USD 75.76 ¥38 0.26 USD
jp Sanden Corporation 6444.T JP ¥160 1.08 USD
+1.27
¥18B 120.91M USD ¥68K 460.37 USD ¥159 1.07 USD ¥162 1.09 USD ¥18B 120.91M USD 65.04 ¥2 0.02 USD
jp Ochi Holdings Co., Ltd. 3166.T JP ¥1,367 9.23 USD
+0.15
¥18B 120.35M USD ¥500 3.38 USD ¥1,367 9.23 USD ¥1,369 9.24 USD ¥18B 120.35M USD 13.58 ¥101 0.68 USD
jp Asahi Printing Co.,Ltd. 3951.T JP ¥861 5.81 USD
+0.7
¥18B 120.19M USD ¥10K 68.85 USD ¥857 5.78 USD ¥862 5.82 USD ¥18B 120.19M USD 11.36 ¥76 0.51 USD
jp AB&Company Co.,Ltd. 9251.T JP ¥1,244 8.4 USD
+0.16
¥18B 119.63M USD ¥6K 43.2 USD ¥1,236 8.34 USD ¥1,247 8.42 USD ¥18B 119.63M USD 15.50 ¥80 0.54 USD
jp Heian Ceremony Service Co.,Ltd. 2344.T JP ¥1,493 10.08 USD
+0.13
¥18B 119.19M USD ¥66K 447.54 USD ¥1,488 10.04 USD ¥1,493 10.08 USD ¥18B 119.19M USD 13.26 ¥113 0.76 USD
Yorozu Corporation Yorozu Corporation 7294.T JP ¥845 5.7 USD
-1.86
¥17B 117.47M USD ¥26K 178.21 USD ¥845 5.7 USD ¥862 5.82 USD ¥17B 117.47M USD 9.47 ¥89 0.6 USD
AirTrip Corp. AirTrip Corp. 6191.T JP ¥778 5.25 USD
-1.27
¥17B 117.09M USD ¥16K 111.38 USD ¥773 5.22 USD ¥783 5.29 USD ¥17B 117.09M USD 6.39 ¥122 0.82 USD
jp Dainichi Co., Ltd. 5951.T JP ¥1,071 7.23 USD
-4.39
¥17B 117.01M USD ¥17K 113.4 USD ¥1,060 7.16 USD ¥1,100 7.43 USD ¥17B 117.01M USD 11.50 ¥93 0.63 USD
jp Anrakutei Co., Ltd. 7562.T JP ¥3,720 25.11 USD
-0.27
¥17B 115.97M USD ¥1K 6.75 USD ¥3,720 25.11 USD ¥3,730 25.18 USD ¥17B 115.97M USD 20.18 ¥184 1.24 USD
jp QB Net Holdings Co.,Ltd. 6571.T JP ¥1,241 8.38 USD
-0.88
¥17B 112.78M USD ¥58K 388.82 USD ¥1,240 8.37 USD ¥1,250 8.44 USD ¥17B 112.78M USD 15.04 ¥83 0.56 USD
jp Towa Food Service Co., Ltd. 3329.T JP ¥2,056 13.88 USD
-0.48
¥17B 112.02M USD ¥400 2.7 USD ¥2,056 13.88 USD ¥2,061 13.91 USD ¥17B 112.02M USD 22.11 ¥93 0.63 USD
jp Yakiniku Sakai Holdings Inc. 2694.T JP ¥70 0.47 USD
0
¥16B 111.4M USD ¥209K 1.41K USD ¥69 0.47 USD ¥70 0.47 USD ¥16B 111.4M USD 0 -¥2 -0.01 USD
jp JADE GROUP,Inc 3558.T JP ¥1,569 10.59 USD
-1.81
¥16B 109.72M USD ¥41K 278.79 USD ¥1,567 10.58 USD ¥1,596 10.77 USD ¥16B 109.72M USD 10.34 ¥152 1.02 USD
jp Fuji Oozx Inc. 7299.T JP ¥1,625 10.97 USD
-2.4
¥16B 107.86M USD ¥6K 41.18 USD ¥1,623 10.96 USD ¥1,665 11.24 USD ¥16B 107.86M USD 7.63 ¥213 1.44 USD
jp Takano Co.,Ltd. 7885.T JP ¥1,028 6.94 USD
+0.29
¥16B 105.63M USD ¥5K 35.78 USD ¥1,018 6.87 USD ¥1,033 6.97 USD ¥16B 105.63M USD 25.38 ¥40 0.27 USD
jp Unisia Holdings Co. 3547.T JP ¥1,445 9.75 USD
-0.48
¥16B 105.57M USD ¥25K 170.11 USD ¥1,440 9.72 USD ¥1,460 9.86 USD ¥16B 105.57M USD 17.83 ¥81 0.55 USD
jp Nakanishi Mfg. Co., Ltd. 5941.T JP ¥2,507 16.92 USD
+0.28
¥16B 105.16M USD ¥1K 9.45 USD ¥2,500 16.88 USD ¥2,507 16.92 USD ¥16B 105.16M USD 7.02 ¥357 2.41 USD
jp Art Vivant Co., Ltd. 7523.T JP ¥1,688 11.39 USD
+1.32
¥15B 104.28M USD ¥800 5.4 USD ¥1,648 11.12 USD ¥1,688 11.39 USD ¥15B 104.28M USD 9.12 ¥185 1.25 USD
jp BRUNO,Inc. 3140.T JP ¥1,077 7.27 USD
+0.19
¥15B 104.27M USD ¥9K 63.45 USD ¥1,075 7.26 USD ¥1,078 7.28 USD ¥15B 104.27M USD 33.73 ¥32 0.22 USD
jp Univance Corporation 7254.T JP ¥733 4.95 USD
0
¥15B 103.26M USD ¥6K 40.5 USD ¥720 4.86 USD ¥735 4.96 USD ¥15B 103.26M USD 16.55 ¥44 0.3 USD
jp Boutiques, Inc. 9272.T JP ¥1,542 10.41 USD
-2.65
¥15B 102.73M USD ¥7K 49.28 USD ¥1,542 10.41 USD ¥1,579 10.66 USD ¥15B 102.73M USD 25.55 ¥60 0.41 USD
jp Gokurakuyu Holdings Co., Ltd. 2340.T JP ¥479 3.23 USD
0
¥15B 102.57M USD ¥6K 39.83 USD ¥477 3.22 USD ¥480 3.24 USD ¥15B 102.57M USD 16.88 ¥28 0.19 USD
jp Fujimak Corporation 5965.T JP ¥1,135 7.66 USD
-1.65
¥15B 100.41M USD ¥8K 56.03 USD ¥1,135 7.66 USD ¥1,150 7.76 USD ¥15B 100.41M USD 6.34 ¥179 1.21 USD
jp Enigmo Inc. 3665.T JP ¥371 2.5 USD
+0.27
¥15B 99.35M USD ¥31K 209.26 USD ¥370 2.5 USD ¥372 2.51 USD ¥15B 99.35M USD 45.18 ¥8 0.06 USD
jp First Juken Co., Ltd. 8917.T JP ¥1,026 6.93 USD
-0.1
¥14B 96.36M USD ¥4K 29.03 USD ¥1,026 6.93 USD ¥1,033 6.97 USD ¥14B 96.36M USD 9.45 ¥109 0.73 USD
jp Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T JP ¥2,348 15.85 USD
+0.51
¥14B 96.19M USD ¥5K 33.75 USD ¥2,335 15.76 USD ¥2,356 15.9 USD ¥14B 96.19M USD 9.35 ¥251 1.69 USD
jp Vega Corporation Co.,Ltd. 3542.T JP ¥1,309 8.84 USD
-2.82
¥14B 93.95M USD ¥4K 24.98 USD ¥1,303 8.8 USD ¥1,347 9.09 USD ¥14B 93.95M USD 15.57 ¥84 0.57 USD
jp SUMINOE Co., Ltd. 3501.T JP ¥1,045 7.05 USD
-1.6
¥14B 93.58M USD ¥8K 55.35 USD ¥1,045 7.05 USD ¥1,052 7.1 USD ¥14B 93.58M USD 20.16 ¥52 0.35 USD
jp Tokyo Kaikan Co., Ltd. 9701.T JP ¥4,195 28.32 USD
0
¥14B 93.42M USD ¥600 4.05 USD ¥4,195 28.32 USD ¥4,200 28.35 USD ¥14B 93.42M USD 13.98 ¥300 2.02 USD
jp Asante Incorporated 6073.T JP ¥1,404 9.48 USD
-0.35
¥14B 92.62M USD ¥3K 20.25 USD ¥1,398 9.44 USD ¥1,409 9.51 USD ¥14B 92.62M USD 55.98 ¥25 0.17 USD
jp Sunday Co.,Ltd. 7450.T JP ¥1,272 8.59 USD
0
¥14B 92.59M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥14B 92.59M USD 0 ¥0 0 USD
jp j-Group Holdings Corp. 3063.T JP ¥1,113 7.51 USD
+2.68
¥14B 92.47M USD ¥7K 49.28 USD ¥1,084 7.32 USD ¥1,113 7.51 USD ¥14B 92.47M USD 51.59 ¥22 0.15 USD
jp The Royal Hotel, Limited 9713.T JP ¥893 6.03 USD
-0.45
¥14B 92.07M USD ¥3K 19.58 USD ¥893 6.03 USD ¥897 6.06 USD ¥14B 92.07M USD 14.42 ¥62 0.42 USD
jp Poppins Corporation 7358.T JP ¥1,394 9.41 USD
-0.85
¥14B 91.91M USD ¥3K 21.6 USD ¥1,394 9.41 USD ¥1,414 9.54 USD ¥14B 91.91M USD 12.06 ¥116 0.78 USD
jp Tokyo Radiator Mfg.Co.,Ltd. 7235.T JP ¥1,427 9.63 USD
-0.97
¥14B 91.72M USD ¥7K 45.9 USD ¥1,427 9.63 USD ¥1,444 9.75 USD ¥14B 91.72M USD 7.09 ¥201 1.36 USD
jp Atsugi Co., Ltd. 3529.T JP ¥846 5.71 USD
+0.12
¥14B 91.45M USD ¥4K 26.33 USD ¥841 5.68 USD ¥852 5.75 USD ¥14B 91.45M USD 0 -¥71 -0.4 USD
jp Hakuyosha Company, Ltd. 9731.T JP ¥3,600 24.3 USD
+1.41
¥14B 91.14M USD ¥900 6.08 USD ¥3,550 23.96 USD ¥3,610 24.37 USD ¥14B 91.14M USD 6.39 ¥563 3.8 USD
jp NITTAN Corporation 6493.T JP ¥468 3.16 USD
+0.43
¥13B 91M USD ¥16K 105.98 USD ¥465 3.14 USD ¥472 3.19 USD ¥13B 91M USD 6.04 ¥77 0.52 USD
jp Japan Animal Referral Medical Center Co., Ltd. 6039.T JP ¥1,030 6.95 USD
-2.28
¥13B 89.86M USD ¥19K 130.28 USD ¥1,022 6.9 USD ¥1,049 7.08 USD ¥13B 89.86M USD 19.27 ¥53 0.36 USD
jp Laox Holdings CO.,LTD. 8202.T JP ¥145 0.98 USD
+0.69
¥13B 89.48M USD ¥36K 242.34 USD ¥145 0.98 USD ¥146 0.99 USD ¥13B 89.48M USD 0 -¥1 -0.007 USD
jp Demae-Can Co.,Ltd 2484.T JP ¥117 0.79 USD
-0.85
¥13B 87.96M USD ¥77K 521.12 USD ¥116 0.78 USD ¥117 0.79 USD ¥13B 87.96M USD 0 -¥61 -0.4 USD
jp Mandarake Inc. 2652.T JP ¥398 2.69 USD
+1.53
¥13B 87.03M USD ¥55K 369.24 USD ¥389 2.63 USD ¥400 2.7 USD ¥13B 87.03M USD 9.00 ¥44 0.3 USD
jp Shikibo Ltd. 3109.T JP ¥1,013 6.84 USD
-0.1
¥13B 86.81M USD ¥6K 43.2 USD ¥1,011 6.82 USD ¥1,017 6.87 USD ¥13B 86.81M USD 13.51 ¥75 0.51 USD
jp Gfoot Co.,Ltd. 2686.T JP ¥297 2 USD
0
¥13B 85.34M USD ¥190K 1.28K USD ¥297 2 USD ¥298 2.01 USD ¥13B 85.34M USD 0 -¥77 -0.5 USD
jp Showa Paxxs Corporation 3954.T JP ¥2,830 19.1 USD
0
¥12B 83.86M USD ¥200 1.35 USD ¥2,830 19.1 USD ¥2,830 19.1 USD ¥12B 83.86M USD 9.68 ¥292 1.97 USD
jp Ishizuka Glass Co., Ltd. 5204.T JP ¥2,961 19.99 USD
-0.07
¥12B 83.35M USD ¥2K 16.88 USD ¥2,933 19.8 USD ¥2,985 20.15 USD ¥12B 83.35M USD 4.74 ¥624 4.21 USD
jp SK Japan Co.,Ltd. 7608.T JP ¥734 4.95 USD
-1.61
¥12B 83.13M USD ¥11K 74.25 USD ¥731 4.93 USD ¥741 5 USD ¥12B 83.13M USD 9.23 ¥80 0.54 USD
jp Pepper Food Service Co., Ltd. 3053.T JP ¥198 1.34 USD
0
¥12B 82.1M USD ¥41K 274.06 USD ¥198 1.34 USD ¥199 1.34 USD ¥12B 82.1M USD 0 -¥2 -0.01 USD
Nihon House Holdings Co., Ltd. Nihon House Holdings Co., Ltd. 1873.T JP ¥302 2.04 USD
0
¥12B 81.54M USD ¥33K 225.46 USD ¥301 2.03 USD ¥306 2.07 USD ¥12B 81.54M USD 9.00 ¥34 0.23 USD
jp F-Tech Inc. 7212.T JP ¥647 4.37 USD
-0.15
¥12B 81.12M USD ¥10K 67.5 USD ¥642 4.33 USD ¥650 4.39 USD ¥12B 81.12M USD 2.54 ¥254 1.72 USD
jp Yamato International Inc. 8127.T JP ¥588 3.97 USD
+0.17
¥12B 80.81M USD ¥1K 8.1 USD ¥588 3.97 USD ¥591 3.99 USD ¥12B 80.81M USD 82.81 ¥7 0.05 USD
Mikuni Corporation Mikuni Corporation 7247.T JP ¥356 2.4 USD
-1.39
¥12B 80.8M USD ¥9K 61.43 USD ¥356 2.4 USD ¥362 2.44 USD ¥12B 80.8M USD 4.23 ¥84 0.57 USD
jp Balnibarbi Co.,Ltd. 3418.T JP ¥1,101 7.43 USD
-0.45
¥12B 80.36M USD ¥12K 78.3 USD ¥1,100 7.43 USD ¥1,106 7.47 USD ¥12B 80.36M USD 26.33 ¥42 0.28 USD
jp Avantia Co., Ltd. 8904.T JP ¥819 5.53 USD
-0.49
¥12B 80.18M USD ¥2K 11.48 USD ¥818 5.52 USD ¥819 5.53 USD ¥12B 80.18M USD 8.88 ¥92 0.62 USD
jp RIGHT ON Co., Ltd. 7445.T JP ¥333 2.25 USD
0
¥12B 79.77M USD ¥0 0 USD ¥0 0 USD ¥0 0 USD ¥12B 79.77M USD 0 ¥0 0 USD
jp ALPHA Corporation 3434.T JP ¥1,228 8.29 USD
+1.91
¥12B 79.67M USD ¥2K 16.88 USD ¥1,228 8.29 USD ¥1,235 8.34 USD ¥12B 79.67M USD 8.52 ¥144 0.97 USD
jp Kyowa Corporation 6570.T JP ¥1,972 13.31 USD
-2.09
¥12B 79.61M USD ¥7K 48.6 USD ¥1,934 13.06 USD ¥1,999 13.49 USD ¥12B 79.61M USD 10.51 ¥188 1.27 USD
jp Hurxley Corporation 7561.T JP ¥636 4.29 USD
-0.78
¥12B 79.39M USD ¥3K 20.93 USD ¥636 4.29 USD ¥646 4.36 USD ¥12B 79.39M USD 7.92 ¥80 0.54 USD
jp AP Holdings Co.,Ltd. 3175.T JP ¥911 6.15 USD
-0.11
¥12B 78.46M USD ¥4K 29.7 USD ¥911 6.15 USD ¥913 6.16 USD ¥12B 78.46M USD 10.78 ¥84 0.57 USD
RACCOON HOLDINGS, Inc. RACCOON HOLDINGS, Inc. 3031.T JP ¥556 3.75 USD
-0.36
¥11B 76.31M USD ¥91K 612.93 USD ¥555 3.75 USD ¥562 3.79 USD ¥11B 76.31M USD 14.19 ¥39 0.26 USD
jp RenetJapanGroup,Inc. 3556.T JP ¥761 5.14 USD
-2.06
¥11B 75.28M USD ¥26K 178.88 USD ¥760 5.13 USD ¥771 5.2 USD ¥11B 75.28M USD 15.39 ¥49 0.33 USD
jp Weds Co., Ltd. 7551.T JP ¥693 4.68 USD
+1.17
¥11B 75.03M USD ¥700 4.73 USD ¥686 4.63 USD ¥693 4.68 USD ¥11B 75.03M USD 11.39 ¥61 0.41 USD
jp Kodama Chemical Industry Co.,Ltd. 4222.T JP ¥715 4.83 USD
-0.42
¥11B 74.99M USD ¥72K 486.7 USD ¥709 4.79 USD ¥727 4.91 USD ¥11B 74.99M USD 0.47 ¥2K 10.18 USD
Handsman Co., Ltd. Handsman Co., Ltd. 7636.T JP ¥805 5.43 USD
-0.12
¥11B 74.77M USD ¥2K 16.2 USD ¥805 5.43 USD ¥809 5.46 USD ¥11B 74.77M USD 12.03 ¥67 0.45 USD
jp First-corporation Inc. 1430.T JP ¥922 6.22 USD
+0.44
¥11B 74.63M USD ¥2K 13.5 USD ¥911 6.15 USD ¥922 6.22 USD ¥11B 74.63M USD 8.74 ¥105 0.71 USD
jp Kotobukiya Co., Ltd. 7809.T JP ¥1,365 9.21 USD
+0.22
¥11B 74.45M USD ¥3K 18.23 USD ¥1,356 9.15 USD ¥1,375 9.28 USD ¥11B 74.45M USD 8.14 ¥168 1.13 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency