Página 4 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (624)
- {{country.name}}
- Todos los países
- Japón (624)
Tokyo (624)
- {{item.name}}
- Todos los intercambios
- Fukuoka (5)
- Sapporo (3)
- Tokyo (624)
Productos de consumo cíclicos (624)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (18)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (102)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (26)
- Servicios Personales (37)
- Restaurantes (88)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (49)
- Juegos (4)
- Ocio (33)
- Alojamiento (12)
- Resorts y Casinos (4)
- Servicios de Viaje (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SPK Corporation
7466.T
JP
|
¥1,280 8.64 USD |
+0.71
|
¥26B 174.48M USD | ¥11K 73.58 USD | ¥1,276 8.61 USD | ¥1,289 8.7 USD | ¥26B 174.48M USD | 9.60 | ¥133 0.9 USD | ||
|
Fukoku Co.,Ltd.
5185.T
JP
|
¥1,780 12.02 USD |
-0.56
|
¥25B 170.89M USD | ¥15K 99.23 USD | ¥1,780 12.02 USD | ¥1,796 12.12 USD | ¥25B 170.89M USD | 24.13 | ¥74 0.5 USD | ||
|
Optimus Group Company Limited
9268.T
JP
|
¥366 2.47 USD |
-2.14
|
¥25B 169.1M USD | ¥147K 992.97 USD | ¥365 2.46 USD | ¥373 2.52 USD | ¥25B 169.1M USD | 10.11 | ¥36 0.24 USD | ||
|
Watahan & Co.,Ltd.
3199.T
JP
|
¥1,327 8.96 USD |
+0.38
|
¥25B 167.4M USD | ¥6K 43.88 USD | ¥1,318 8.9 USD | ¥1,331 8.98 USD | ¥25B 167.4M USD | 13.13 | ¥101 0.68 USD | ||
|
Ashimori Industry Co., Ltd.
3526.T
JP
|
¥4,115 27.78 USD |
0
|
¥25B 167.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥25B 167.2M USD | 0 | ¥0 0 USD | ||
|
UNIVERSAL ENGEISHA Co., Ltd.
6061.T
JP
|
¥2,680 18.09 USD |
-0.37
|
¥25B 166.62M USD | ¥8K 52.65 USD | ¥2,590 17.48 USD | ¥2,682 18.1 USD | ¥25B 166.62M USD | 12.01 | ¥223 1.51 USD | ||
|
Matsuoka Corporation
3611.T
JP
|
¥2,334 15.76 USD |
+0.3
|
¥24B 165.4M USD | ¥14K 92.48 USD | ¥2,296 15.5 USD | ¥2,338 15.78 USD | ¥24B 165.4M USD | 8.45 | ¥276 1.86 USD | ||
|
Hagihara Industries Inc.
7856.T
JP
|
¥1,708 11.53 USD |
-0.93
|
¥24B 162.44M USD | ¥8K 51.98 USD | ¥1,708 11.53 USD | ¥1,722 11.62 USD | ¥24B 162.44M USD | 17.78 | ¥96 0.65 USD | ||
|
Syuppin Co., Ltd.
3179.T
JP
|
¥1,107 7.47 USD |
-0.45
|
¥23B 158.56M USD | ¥10K 67.5 USD | ¥1,102 7.44 USD | ¥1,111 7.5 USD | ¥23B 158.56M USD | 14.10 | ¥79 0.53 USD | ||
|
JANOME Corporation
6445.T
JP
|
¥1,296 8.75 USD |
-2.56
|
¥23B 156.18M USD | ¥9K 58.05 USD | ¥1,295 8.74 USD | ¥1,316 8.88 USD | ¥23B 156.18M USD | 38.82 | ¥33 0.23 USD | ||
|
Takihyo Co., Ltd.
9982.T
JP
|
¥2,711 18.3 USD |
-1.63
|
¥23B 154.35M USD | ¥1K 7.43 USD | ¥2,696 18.2 USD | ¥2,751 18.57 USD | ¥23B 154.35M USD | 14.59 | ¥186 1.25 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,089 7.35 USD |
-0.09
|
¥23B 154.26M USD | ¥4K 24.3 USD | ¥1,086 7.33 USD | ¥1,094 7.38 USD | ¥23B 154.26M USD | 27.50 | ¥40 0.27 USD | ||
|
NEW ART HOLDINGS Co., Ltd.
7638.T
JP
|
¥1,319 8.9 USD |
+0.08
|
¥23B 152.75M USD | ¥6K 40.5 USD | ¥1,315 8.88 USD | ¥1,327 8.96 USD | ¥23B 152.75M USD | 9.62 | ¥137 0.93 USD | ||
|
Nippon Ski Resort Development Co.,Ltd.
6040.T
JP
|
¥477 3.22 USD |
+0.63
|
¥22B 148.24M USD | ¥4K 24.98 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥22B 148.24M USD | 16.28 | ¥29 0.2 USD | ||
Olympic Group Corporation
8289.T
JP
|
¥950 6.41 USD |
+0.32
|
¥22B 147.3M USD | ¥15K 103.28 USD | ¥936 6.32 USD | ¥960 6.48 USD | ¥22B 147.3M USD | 0 | -¥165 -1.1 USD | ||
|
Dynapac Co., Ltd.
3947.T
JP
|
¥2,200 14.85 USD |
0
|
¥21B 145.05M USD | ¥100 0.68 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥21B 145.05M USD | 6.87 | ¥320 2.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥930 6.28 USD |
0
|
¥21B 143.6M USD | ¥28K 188.33 USD | ¥929 6.27 USD | ¥932 6.29 USD | ¥21B 143.6M USD | 94.32 | ¥10 0.07 USD | ||
|
Sac's Bar Holdings Inc.
9990.T
JP
|
¥729 4.92 USD |
-0.68
|
¥21B 142.98M USD | ¥12K 81.68 USD | ¥728 4.91 USD | ¥739 4.99 USD | ¥21B 142.98M USD | 11.10 | ¥66 0.44 USD | ||
|
Fujishoji Co.,Ltd.
6257.T
JP
|
¥986 6.66 USD |
-0.7
|
¥21B 139.27M USD | ¥4K 27.68 USD | ¥986 6.66 USD | ¥1,000 6.75 USD | ¥21B 139.27M USD | 0 | -¥100 -0.6 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,073 7.24 USD |
-0.19
|
¥21B 138.43M USD | ¥8K 54 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥21B 138.43M USD | 17.72 | ¥61 0.41 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,623 10.96 USD |
+0.31
|
¥20B 137.17M USD | ¥2K 12.83 USD | ¥1,620 10.94 USD | ¥1,623 10.96 USD | ¥20B 137.17M USD | 20.18 | ¥80 0.54 USD | ||
|
Look Holdings Incorporated
8029.T
JP
|
¥2,699 18.22 USD |
-0.55
|
¥20B 136.44M USD | ¥3K 17.55 USD | ¥2,693 18.18 USD | ¥2,713 18.31 USD | ¥20B 136.44M USD | 13.66 | ¥198 1.33 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,041 7.03 USD |
+0.1
|
¥20B 135.57M USD | ¥11K 72.23 USD | ¥1,039 7.01 USD | ¥1,043 7.04 USD | ¥20B 135.57M USD | 39.88 | ¥26 0.18 USD | ||
|
Abhotel Co Ltd
6565.T
JP
|
¥1,388 9.37 USD |
0
|
¥20B 132.82M USD | ¥20K 136.36 USD | ¥1,365 9.21 USD | ¥1,399 9.44 USD | ¥20B 132.82M USD | 6.92 | ¥200 1.35 USD | ||
|
Trinity Industrial Corporation
6382.T
JP
|
¥1,216 8.21 USD |
-0.65
|
¥20B 132.46M USD | ¥10K 64.8 USD | ¥1,213 8.19 USD | ¥1,232 8.32 USD | ¥20B 132.46M USD | 7.29 | ¥167 1.13 USD | ||
|
IKK Holdings Inc.
2198.T
JP
|
¥672 4.54 USD |
+1.05
|
¥20B 131.99M USD | ¥60K 405.02 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥20B 131.99M USD | 8.60 | ¥78 0.53 USD | ||
|
KING Co., Ltd.
8118.T
JP
|
¥1,212 8.18 USD |
-0.16
|
¥19B 130.43M USD | ¥1K 6.75 USD | ¥1,200 8.1 USD | ¥1,214 8.19 USD | ¥19B 130.43M USD | 30.91 | ¥39 0.26 USD | ||
|
Daidoh Limited
3205.T
JP
|
¥705 4.76 USD |
-1.12
|
¥19B 130.37M USD | ¥15K 103.28 USD | ¥704 4.75 USD | ¥713 4.81 USD | ¥19B 130.37M USD | 10.35 | ¥68 0.46 USD | ||
Kamakura Shinsho, Ltd.
6184.T
JP
|
¥464 3.13 USD |
-2.92
|
¥19B 129.03M USD | ¥75K 504.25 USD | ¥464 3.13 USD | ¥476 3.21 USD | ¥19B 129.03M USD | 22.62 | ¥21 0.14 USD | ||
|
Imasen Electric Industrial Co., Ltd.
7266.T
JP
|
¥893 6.03 USD |
-1.11
|
¥19B 128.05M USD | ¥12K 82.35 USD | ¥891 6.01 USD | ¥906 6.12 USD | ¥19B 128.05M USD | 7.72 | ¥116 0.78 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,315 22.38 USD |
+0.76
|
¥19B 125.66M USD | ¥2K 14.85 USD | ¥3,290 22.21 USD | ¥3,315 22.38 USD | ¥19B 125.66M USD | 62.97 | ¥53 0.36 USD | ||
|
KVK Corporation
6484.T
JP
|
¥2,300 15.53 USD |
-0.82
|
¥18B 124.63M USD | ¥200 1.35 USD | ¥2,300 15.53 USD | ¥2,319 15.65 USD | ¥18B 124.63M USD | 8.42 | ¥273 1.84 USD | ||
|
ikuyo Co.,Ltd.
7273.T
JP
|
¥626 4.23 USD |
-0.63
|
¥18B 123.65M USD | ¥13K 86.4 USD | ¥623 4.21 USD | ¥631 4.26 USD | ¥18B 123.65M USD | 6.79 | ¥92 0.62 USD | ||
|
WDI Corporation
3068.T
JP
|
¥2,863 19.33 USD |
0
|
¥18B 121.09M USD | ¥2K 10.13 USD | ¥2,855 19.27 USD | ¥2,863 19.33 USD | ¥18B 121.09M USD | 75.76 | ¥38 0.26 USD | ||
|
Sanden Corporation
6444.T
JP
|
¥160 1.08 USD |
+1.27
|
¥18B 120.91M USD | ¥68K 460.37 USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥18B 120.91M USD | 65.04 | ¥2 0.02 USD | ||
|
Ochi Holdings Co., Ltd.
3166.T
JP
|
¥1,367 9.23 USD |
+0.15
|
¥18B 120.35M USD | ¥500 3.38 USD | ¥1,367 9.23 USD | ¥1,369 9.24 USD | ¥18B 120.35M USD | 13.58 | ¥101 0.68 USD | ||
|
Asahi Printing Co.,Ltd.
3951.T
JP
|
¥861 5.81 USD |
+0.7
|
¥18B 120.19M USD | ¥10K 68.85 USD | ¥857 5.78 USD | ¥862 5.82 USD | ¥18B 120.19M USD | 11.36 | ¥76 0.51 USD | ||
|
AB&Company Co.,Ltd.
9251.T
JP
|
¥1,244 8.4 USD |
+0.16
|
¥18B 119.63M USD | ¥6K 43.2 USD | ¥1,236 8.34 USD | ¥1,247 8.42 USD | ¥18B 119.63M USD | 15.50 | ¥80 0.54 USD | ||
|
Heian Ceremony Service Co.,Ltd.
2344.T
JP
|
¥1,493 10.08 USD |
+0.13
|
¥18B 119.19M USD | ¥66K 447.54 USD | ¥1,488 10.04 USD | ¥1,493 10.08 USD | ¥18B 119.19M USD | 13.26 | ¥113 0.76 USD | ||
Yorozu Corporation
7294.T
JP
|
¥845 5.7 USD |
-1.86
|
¥17B 117.47M USD | ¥26K 178.21 USD | ¥845 5.7 USD | ¥862 5.82 USD | ¥17B 117.47M USD | 9.47 | ¥89 0.6 USD | ||
AirTrip Corp.
6191.T
JP
|
¥778 5.25 USD |
-1.27
|
¥17B 117.09M USD | ¥16K 111.38 USD | ¥773 5.22 USD | ¥783 5.29 USD | ¥17B 117.09M USD | 6.39 | ¥122 0.82 USD | ||
|
Dainichi Co., Ltd.
5951.T
JP
|
¥1,071 7.23 USD |
-4.39
|
¥17B 117.01M USD | ¥17K 113.4 USD | ¥1,060 7.16 USD | ¥1,100 7.43 USD | ¥17B 117.01M USD | 11.50 | ¥93 0.63 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,720 25.11 USD |
-0.27
|
¥17B 115.97M USD | ¥1K 6.75 USD | ¥3,720 25.11 USD | ¥3,730 25.18 USD | ¥17B 115.97M USD | 20.18 | ¥184 1.24 USD | ||
|
QB Net Holdings Co.,Ltd.
6571.T
JP
|
¥1,241 8.38 USD |
-0.88
|
¥17B 112.78M USD | ¥58K 388.82 USD | ¥1,240 8.37 USD | ¥1,250 8.44 USD | ¥17B 112.78M USD | 15.04 | ¥83 0.56 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,056 13.88 USD |
-0.48
|
¥17B 112.02M USD | ¥400 2.7 USD | ¥2,056 13.88 USD | ¥2,061 13.91 USD | ¥17B 112.02M USD | 22.11 | ¥93 0.63 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥209K 1.41K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥2 -0.01 USD | ||
|
JADE GROUP,Inc
3558.T
JP
|
¥1,569 10.59 USD |
-1.81
|
¥16B 109.72M USD | ¥41K 278.79 USD | ¥1,567 10.58 USD | ¥1,596 10.77 USD | ¥16B 109.72M USD | 10.34 | ¥152 1.02 USD | ||
|
Fuji Oozx Inc.
7299.T
JP
|
¥1,625 10.97 USD |
-2.4
|
¥16B 107.86M USD | ¥6K 41.18 USD | ¥1,623 10.96 USD | ¥1,665 11.24 USD | ¥16B 107.86M USD | 7.63 | ¥213 1.44 USD | ||
|
Takano Co.,Ltd.
7885.T
JP
|
¥1,028 6.94 USD |
+0.29
|
¥16B 105.63M USD | ¥5K 35.78 USD | ¥1,018 6.87 USD | ¥1,033 6.97 USD | ¥16B 105.63M USD | 25.38 | ¥40 0.27 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,445 9.75 USD |
-0.48
|
¥16B 105.57M USD | ¥25K 170.11 USD | ¥1,440 9.72 USD | ¥1,460 9.86 USD | ¥16B 105.57M USD | 17.83 | ¥81 0.55 USD | ||
|
Nakanishi Mfg. Co., Ltd.
5941.T
JP
|
¥2,507 16.92 USD |
+0.28
|
¥16B 105.16M USD | ¥1K 9.45 USD | ¥2,500 16.88 USD | ¥2,507 16.92 USD | ¥16B 105.16M USD | 7.02 | ¥357 2.41 USD | ||
|
Art Vivant Co., Ltd.
7523.T
JP
|
¥1,688 11.39 USD |
+1.32
|
¥15B 104.28M USD | ¥800 5.4 USD | ¥1,648 11.12 USD | ¥1,688 11.39 USD | ¥15B 104.28M USD | 9.12 | ¥185 1.25 USD | ||
|
BRUNO,Inc.
3140.T
JP
|
¥1,077 7.27 USD |
+0.19
|
¥15B 104.27M USD | ¥9K 63.45 USD | ¥1,075 7.26 USD | ¥1,078 7.28 USD | ¥15B 104.27M USD | 33.73 | ¥32 0.22 USD | ||
|
Univance Corporation
7254.T
JP
|
¥733 4.95 USD |
0
|
¥15B 103.26M USD | ¥6K 40.5 USD | ¥720 4.86 USD | ¥735 4.96 USD | ¥15B 103.26M USD | 16.55 | ¥44 0.3 USD | ||
|
Boutiques, Inc.
9272.T
JP
|
¥1,542 10.41 USD |
-2.65
|
¥15B 102.73M USD | ¥7K 49.28 USD | ¥1,542 10.41 USD | ¥1,579 10.66 USD | ¥15B 102.73M USD | 25.55 | ¥60 0.41 USD | ||
|
Gokurakuyu Holdings Co., Ltd.
2340.T
JP
|
¥479 3.23 USD |
0
|
¥15B 102.57M USD | ¥6K 39.83 USD | ¥477 3.22 USD | ¥480 3.24 USD | ¥15B 102.57M USD | 16.88 | ¥28 0.19 USD | ||
|
Fujimak Corporation
5965.T
JP
|
¥1,135 7.66 USD |
-1.65
|
¥15B 100.41M USD | ¥8K 56.03 USD | ¥1,135 7.66 USD | ¥1,150 7.76 USD | ¥15B 100.41M USD | 6.34 | ¥179 1.21 USD | ||
|
Enigmo Inc.
3665.T
JP
|
¥371 2.5 USD |
+0.27
|
¥15B 99.35M USD | ¥31K 209.26 USD | ¥370 2.5 USD | ¥372 2.51 USD | ¥15B 99.35M USD | 45.18 | ¥8 0.06 USD | ||
|
First Juken Co., Ltd.
8917.T
JP
|
¥1,026 6.93 USD |
-0.1
|
¥14B 96.36M USD | ¥4K 29.03 USD | ¥1,026 6.93 USD | ¥1,033 6.97 USD | ¥14B 96.36M USD | 9.45 | ¥109 0.73 USD | ||
|
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
4994.T
JP
|
¥2,348 15.85 USD |
+0.51
|
¥14B 96.19M USD | ¥5K 33.75 USD | ¥2,335 15.76 USD | ¥2,356 15.9 USD | ¥14B 96.19M USD | 9.35 | ¥251 1.69 USD | ||
|
Vega Corporation Co.,Ltd.
3542.T
JP
|
¥1,309 8.84 USD |
-2.82
|
¥14B 93.95M USD | ¥4K 24.98 USD | ¥1,303 8.8 USD | ¥1,347 9.09 USD | ¥14B 93.95M USD | 15.57 | ¥84 0.57 USD | ||
|
SUMINOE Co., Ltd.
3501.T
JP
|
¥1,045 7.05 USD |
-1.6
|
¥14B 93.58M USD | ¥8K 55.35 USD | ¥1,045 7.05 USD | ¥1,052 7.1 USD | ¥14B 93.58M USD | 20.16 | ¥52 0.35 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,195 28.32 USD |
0
|
¥14B 93.42M USD | ¥600 4.05 USD | ¥4,195 28.32 USD | ¥4,200 28.35 USD | ¥14B 93.42M USD | 13.98 | ¥300 2.02 USD | ||
|
Asante Incorporated
6073.T
JP
|
¥1,404 9.48 USD |
-0.35
|
¥14B 92.62M USD | ¥3K 20.25 USD | ¥1,398 9.44 USD | ¥1,409 9.51 USD | ¥14B 92.62M USD | 55.98 | ¥25 0.17 USD | ||
|
Sunday Co.,Ltd.
7450.T
JP
|
¥1,272 8.59 USD |
0
|
¥14B 92.59M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥14B 92.59M USD | 0 | ¥0 0 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,113 7.51 USD |
+2.68
|
¥14B 92.47M USD | ¥7K 49.28 USD | ¥1,084 7.32 USD | ¥1,113 7.51 USD | ¥14B 92.47M USD | 51.59 | ¥22 0.15 USD | ||
|
The Royal Hotel, Limited
9713.T
JP
|
¥893 6.03 USD |
-0.45
|
¥14B 92.07M USD | ¥3K 19.58 USD | ¥893 6.03 USD | ¥897 6.06 USD | ¥14B 92.07M USD | 14.42 | ¥62 0.42 USD | ||
|
Poppins Corporation
7358.T
JP
|
¥1,394 9.41 USD |
-0.85
|
¥14B 91.91M USD | ¥3K 21.6 USD | ¥1,394 9.41 USD | ¥1,414 9.54 USD | ¥14B 91.91M USD | 12.06 | ¥116 0.78 USD | ||
|
Tokyo Radiator Mfg.Co.,Ltd.
7235.T
JP
|
¥1,427 9.63 USD |
-0.97
|
¥14B 91.72M USD | ¥7K 45.9 USD | ¥1,427 9.63 USD | ¥1,444 9.75 USD | ¥14B 91.72M USD | 7.09 | ¥201 1.36 USD | ||
|
Atsugi Co., Ltd.
3529.T
JP
|
¥846 5.71 USD |
+0.12
|
¥14B 91.45M USD | ¥4K 26.33 USD | ¥841 5.68 USD | ¥852 5.75 USD | ¥14B 91.45M USD | 0 | -¥71 -0.4 USD | ||
|
Hakuyosha Company, Ltd.
9731.T
JP
|
¥3,600 24.3 USD |
+1.41
|
¥14B 91.14M USD | ¥900 6.08 USD | ¥3,550 23.96 USD | ¥3,610 24.37 USD | ¥14B 91.14M USD | 6.39 | ¥563 3.8 USD | ||
|
NITTAN Corporation
6493.T
JP
|
¥468 3.16 USD |
+0.43
|
¥13B 91M USD | ¥16K 105.98 USD | ¥465 3.14 USD | ¥472 3.19 USD | ¥13B 91M USD | 6.04 | ¥77 0.52 USD | ||
|
Japan Animal Referral Medical Center Co., Ltd.
6039.T
JP
|
¥1,030 6.95 USD |
-2.28
|
¥13B 89.86M USD | ¥19K 130.28 USD | ¥1,022 6.9 USD | ¥1,049 7.08 USD | ¥13B 89.86M USD | 19.27 | ¥53 0.36 USD | ||
|
Laox Holdings CO.,LTD.
8202.T
JP
|
¥145 0.98 USD |
+0.69
|
¥13B 89.48M USD | ¥36K 242.34 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥13B 89.48M USD | 0 | -¥1 -0.007 USD | ||
|
Demae-Can Co.,Ltd
2484.T
JP
|
¥117 0.79 USD |
-0.85
|
¥13B 87.96M USD | ¥77K 521.12 USD | ¥116 0.78 USD | ¥117 0.79 USD | ¥13B 87.96M USD | 0 | -¥61 -0.4 USD | ||
|
Mandarake Inc.
2652.T
JP
|
¥398 2.69 USD |
+1.53
|
¥13B 87.03M USD | ¥55K 369.24 USD | ¥389 2.63 USD | ¥400 2.7 USD | ¥13B 87.03M USD | 9.00 | ¥44 0.3 USD | ||
|
Shikibo Ltd.
3109.T
JP
|
¥1,013 6.84 USD |
-0.1
|
¥13B 86.81M USD | ¥6K 43.2 USD | ¥1,011 6.82 USD | ¥1,017 6.87 USD | ¥13B 86.81M USD | 13.51 | ¥75 0.51 USD | ||
|
Gfoot Co.,Ltd.
2686.T
JP
|
¥297 2 USD |
0
|
¥13B 85.34M USD | ¥190K 1.28K USD | ¥297 2 USD | ¥298 2.01 USD | ¥13B 85.34M USD | 0 | -¥77 -0.5 USD | ||
|
Showa Paxxs Corporation
3954.T
JP
|
¥2,830 19.1 USD |
0
|
¥12B 83.86M USD | ¥200 1.35 USD | ¥2,830 19.1 USD | ¥2,830 19.1 USD | ¥12B 83.86M USD | 9.68 | ¥292 1.97 USD | ||
|
Ishizuka Glass Co., Ltd.
5204.T
JP
|
¥2,961 19.99 USD |
-0.07
|
¥12B 83.35M USD | ¥2K 16.88 USD | ¥2,933 19.8 USD | ¥2,985 20.15 USD | ¥12B 83.35M USD | 4.74 | ¥624 4.21 USD | ||
|
SK Japan Co.,Ltd.
7608.T
JP
|
¥734 4.95 USD |
-1.61
|
¥12B 83.13M USD | ¥11K 74.25 USD | ¥731 4.93 USD | ¥741 5 USD | ¥12B 83.13M USD | 9.23 | ¥80 0.54 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥198 1.34 USD |
0
|
¥12B 82.1M USD | ¥41K 274.06 USD | ¥198 1.34 USD | ¥199 1.34 USD | ¥12B 82.1M USD | 0 | -¥2 -0.01 USD | ||
Nihon House Holdings Co., Ltd.
1873.T
JP
|
¥302 2.04 USD |
0
|
¥12B 81.54M USD | ¥33K 225.46 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥12B 81.54M USD | 9.00 | ¥34 0.23 USD | ||
|
F-Tech Inc.
7212.T
JP
|
¥647 4.37 USD |
-0.15
|
¥12B 81.12M USD | ¥10K 67.5 USD | ¥642 4.33 USD | ¥650 4.39 USD | ¥12B 81.12M USD | 2.54 | ¥254 1.72 USD | ||
|
Yamato International Inc.
8127.T
JP
|
¥588 3.97 USD |
+0.17
|
¥12B 80.81M USD | ¥1K 8.1 USD | ¥588 3.97 USD | ¥591 3.99 USD | ¥12B 80.81M USD | 82.81 | ¥7 0.05 USD | ||
Mikuni Corporation
7247.T
JP
|
¥356 2.4 USD |
-1.39
|
¥12B 80.8M USD | ¥9K 61.43 USD | ¥356 2.4 USD | ¥362 2.44 USD | ¥12B 80.8M USD | 4.23 | ¥84 0.57 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,101 7.43 USD |
-0.45
|
¥12B 80.36M USD | ¥12K 78.3 USD | ¥1,100 7.43 USD | ¥1,106 7.47 USD | ¥12B 80.36M USD | 26.33 | ¥42 0.28 USD | ||
|
Avantia Co., Ltd.
8904.T
JP
|
¥819 5.53 USD |
-0.49
|
¥12B 80.18M USD | ¥2K 11.48 USD | ¥818 5.52 USD | ¥819 5.53 USD | ¥12B 80.18M USD | 8.88 | ¥92 0.62 USD | ||
|
RIGHT ON Co., Ltd.
7445.T
JP
|
¥333 2.25 USD |
0
|
¥12B 79.77M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 79.77M USD | 0 | ¥0 0 USD | ||
|
ALPHA Corporation
3434.T
JP
|
¥1,228 8.29 USD |
+1.91
|
¥12B 79.67M USD | ¥2K 16.88 USD | ¥1,228 8.29 USD | ¥1,235 8.34 USD | ¥12B 79.67M USD | 8.52 | ¥144 0.97 USD | ||
|
Kyowa Corporation
6570.T
JP
|
¥1,972 13.31 USD |
-2.09
|
¥12B 79.61M USD | ¥7K 48.6 USD | ¥1,934 13.06 USD | ¥1,999 13.49 USD | ¥12B 79.61M USD | 10.51 | ¥188 1.27 USD | ||
|
Hurxley Corporation
7561.T
JP
|
¥636 4.29 USD |
-0.78
|
¥12B 79.39M USD | ¥3K 20.93 USD | ¥636 4.29 USD | ¥646 4.36 USD | ¥12B 79.39M USD | 7.92 | ¥80 0.54 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥911 6.15 USD |
-0.11
|
¥12B 78.46M USD | ¥4K 29.7 USD | ¥911 6.15 USD | ¥913 6.16 USD | ¥12B 78.46M USD | 10.78 | ¥84 0.57 USD | ||
RACCOON HOLDINGS, Inc.
3031.T
JP
|
¥556 3.75 USD |
-0.36
|
¥11B 76.31M USD | ¥91K 612.93 USD | ¥555 3.75 USD | ¥562 3.79 USD | ¥11B 76.31M USD | 14.19 | ¥39 0.26 USD | ||
|
RenetJapanGroup,Inc.
3556.T
JP
|
¥761 5.14 USD |
-2.06
|
¥11B 75.28M USD | ¥26K 178.88 USD | ¥760 5.13 USD | ¥771 5.2 USD | ¥11B 75.28M USD | 15.39 | ¥49 0.33 USD | ||
|
Weds Co., Ltd.
7551.T
JP
|
¥693 4.68 USD |
+1.17
|
¥11B 75.03M USD | ¥700 4.73 USD | ¥686 4.63 USD | ¥693 4.68 USD | ¥11B 75.03M USD | 11.39 | ¥61 0.41 USD | ||
|
Kodama Chemical Industry Co.,Ltd.
4222.T
JP
|
¥715 4.83 USD |
-0.42
|
¥11B 74.99M USD | ¥72K 486.7 USD | ¥709 4.79 USD | ¥727 4.91 USD | ¥11B 74.99M USD | 0.47 | ¥2K 10.18 USD | ||
Handsman Co., Ltd.
7636.T
JP
|
¥805 5.43 USD |
-0.12
|
¥11B 74.77M USD | ¥2K 16.2 USD | ¥805 5.43 USD | ¥809 5.46 USD | ¥11B 74.77M USD | 12.03 | ¥67 0.45 USD | ||
|
First-corporation Inc.
1430.T
JP
|
¥922 6.22 USD |
+0.44
|
¥11B 74.63M USD | ¥2K 13.5 USD | ¥911 6.15 USD | ¥922 6.22 USD | ¥11B 74.63M USD | 8.74 | ¥105 0.71 USD | ||
|
Kotobukiya Co., Ltd.
7809.T
JP
|
¥1,365 9.21 USD |
+0.22
|
¥11B 74.45M USD | ¥3K 18.23 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥11B 74.45M USD | 8.14 | ¥168 1.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||