結果ページ4 国：日本 取引所：Tokyo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Sports Co., Ltd. 4801.T | ¥2,416 16.31 USD |
-0.45
|
¥27B 182.67M USD | ¥6K 43.2 USD | ¥2,414 16.3 USD | ¥2,429 16.4 USD | ¥27B 182.67M USD | 26.13 | ¥92 0.62 USD | |
| JICHODO Co.,Ltd. 3597.T | ¥9,340 63.05 USD |
-0.21
|
¥27B 181.71M USD | ¥2K 15.53 USD | ¥9,340 63.05 USD | ¥9,370 63.25 USD | ¥27B 181.71M USD | 23.87 | ¥391 2.64 USD | |
| Hard Off Corporation Co.,Ltd. 2674.T | ¥1,905 12.86 USD |
+1.22
|
¥26B 178.7M USD | ¥37K 247.06 USD | ¥1,869 12.62 USD | ¥1,905 12.86 USD | ¥26B 178.7M USD | 11.43 | ¥167 1.12 USD | |
| Nagahori Corporation 8139.T | ¥1,722 11.62 USD |
+1.29
|
¥26B 178.25M USD | ¥12K 78.98 USD | ¥1,677 11.32 USD | ¥1,722 11.62 USD | ¥26B 178.25M USD | 65.12 | ¥26 0.18 USD | |
| Syuppin Co., Ltd. 3179.T | ¥1,203 8.12 USD |
-0.91
|
¥26B 173.1M USD | ¥88K 590.65 USD | ¥1,200 8.1 USD | ¥1,224 8.26 USD | ¥26B 173.1M USD | 12.98 | ¥93 0.63 USD | |
| WA, Inc. 7683.T | ¥1,338 9.03 USD |
-0.37
|
¥26B 172.32M USD | ¥23K 156.61 USD | ¥1,338 9.03 USD | ¥1,349 9.11 USD | ¥26B 172.32M USD | 25.18 | ¥53 0.36 USD | |
| Inaba Seisakusho Co., Ltd. 3421.T | ¥1,584 10.69 USD |
-0.88
|
¥25B 171.16M USD | ¥27K 182.93 USD | ¥1,581 10.67 USD | ¥1,600 10.8 USD | ¥25B 171.16M USD | 16.49 | ¥96 0.65 USD | |
| Ashimori Industry Co., Ltd. 3526.T | ¥4,110 27.74 USD |
0
|
¥25B 167.04M USD | ¥33K 220.73 USD | ¥4,110 27.74 USD | ¥4,120 27.81 USD | ¥25B 167.04M USD | 8.97 | ¥458 3.09 USD | |
| Matsuoka Corporation 3611.T | ¥2,362 15.94 USD |
+4.1
|
¥25B 166.42M USD | ¥106K 718.9 USD | ¥2,250 15.19 USD | ¥2,370 16 USD | ¥25B 166.42M USD | 10.55 | ¥224 1.51 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | ¥535 3.61 USD |
-2.19
|
¥25B 165.79M USD | ¥75K 506.95 USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥25B 165.79M USD | 15.47 | ¥35 0.23 USD | |
| Abhotel Co., Ltd. 6565.T | ¥1,719 11.6 USD |
-1.38
|
¥24B 164.49M USD | ¥15K 99.9 USD | ¥1,716 11.58 USD | ¥1,739 11.74 USD | ¥24B 164.49M USD | 9.58 | ¥179 1.21 USD | |
| Bookoff Group Holdings Limited 9278.T | ¥1,388 9.37 USD |
+0.95
|
¥24B 164.4M USD | ¥53K 355.06 USD | ¥1,371 9.25 USD | ¥1,389 9.38 USD | ¥24B 164.4M USD | 12.79 | ¥108 0.73 USD | |
| Dynapac Co., Ltd. 3947.T | ¥2,428 16.39 USD |
+0.25
|
¥24B 163.25M USD | ¥4K 25.65 USD | ¥2,400 16.2 USD | ¥2,472 16.69 USD | ¥24B 163.25M USD | 9.81 | ¥247 1.67 USD | |
| Yorozu Corporation 7294.T | ¥988 6.67 USD |
+0.82
|
¥24B 162.09M USD | ¥46K 312.54 USD | ¥978 6.6 USD | ¥995 6.72 USD | ¥24B 162.09M USD | 0 | -¥551 -3.7 USD | |
| Daisyo Corporation 9979.T | ¥1,130 7.63 USD |
0
|
¥24B 160.07M USD | ¥22K 145.81 USD | ¥1,125 7.59 USD | ¥1,136 7.67 USD | ¥24B 160.07M USD | 20.24 | ¥56 0.38 USD | |
| Asakuma Co.,Ltd 7678.T | ¥4,445 30 USD |
+0.68
|
¥24B 159.45M USD | ¥5K 36.45 USD | ¥4,400 29.7 USD | ¥4,475 30.21 USD | ¥24B 159.45M USD | 70.00 | ¥64 0.43 USD | |
| Chimney Co., Ltd. 3178.T | ¥1,214 8.19 USD |
+0.08
|
¥23B 158.1M USD | ¥16K 111.38 USD | ¥1,205 8.13 USD | ¥1,215 8.2 USD | ¥23B 158.1M USD | 21.75 | ¥56 0.38 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | ¥1,479 9.98 USD |
+0.34
|
¥23B 157.71M USD | ¥25K 166.06 USD | ¥1,456 9.83 USD | ¥1,483 10.01 USD | ¥23B 157.71M USD | 11.79 | ¥125 0.85 USD | |
| SPK Corporation 7466.T | ¥2,274 15.35 USD |
-1
|
¥23B 154.88M USD | ¥7K 49.28 USD | ¥2,265 15.29 USD | ¥2,294 15.49 USD | ¥23B 154.88M USD | 9.17 | ¥248 1.67 USD | |
| Optimus Group Company Limited 9268.T | ¥329 2.22 USD |
-0.9
|
¥22B 151.6M USD | ¥163K 1.1K USD | ¥327 2.21 USD | ¥330 2.23 USD | ¥22B 151.6M USD | 0 | -¥7 -0.04 USD | |
| Sac's Bar Holdings Inc. 9990.T | ¥764 5.16 USD |
-0.52
|
¥22B 149.85M USD | ¥33K 224.11 USD | ¥763 5.15 USD | ¥768 5.18 USD | ¥22B 149.85M USD | 8.72 | ¥88 0.59 USD | |
| Hagihara Industries Inc. 7856.T | ¥1,585 10.7 USD |
-0.38
|
¥22B 149.61M USD | ¥41K 274.74 USD | ¥1,583 10.69 USD | ¥1,595 10.77 USD | ¥22B 149.61M USD | 12.79 | ¥124 0.84 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | ¥2,565 17.31 USD |
-0.23
|
¥22B 148.89M USD | ¥15K 103.28 USD | ¥2,565 17.31 USD | ¥2,582 17.43 USD | ¥22B 148.89M USD | 54.37 | ¥47 0.32 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | ¥963 6.5 USD |
-0.52
|
¥22B 148.69M USD | ¥26K 174.16 USD | ¥962 6.49 USD | ¥971 6.55 USD | ¥22B 148.69M USD | 33.93 | ¥28 0.19 USD | |
| Kourakuen Corporation 7554.T | ¥1,150 7.76 USD |
+0.88
|
¥22B 148.34M USD | ¥178K 1.2K USD | ¥1,129 7.62 USD | ¥1,152 7.78 USD | ¥22B 148.34M USD | 23.85 | ¥48 0.33 USD | |
| ikuyo Co.,Ltd. 7273.T | ¥999 6.74 USD |
+1.42
|
¥22B 146.94M USD | ¥456K 3.08K USD | ¥959 6.47 USD | ¥1,000 6.75 USD | ¥22B 146.94M USD | 3329.99 | ¥0 0.002 USD | |
| IKK Holdings Inc. 2198.T | ¥758 5.12 USD |
+0.4
|
¥22B 146.59M USD | ¥18K 119.48 USD | ¥755 5.1 USD | ¥758 5.12 USD | ¥22B 146.59M USD | 17.04 | ¥44 0.3 USD | |
| Fujishoji Co.,Ltd. 6257.T | ¥1,038 7.01 USD |
-0.19
|
¥22B 146.49M USD | ¥68K 456.99 USD | ¥1,033 6.97 USD | ¥1,047 7.07 USD | ¥22B 146.49M USD | 8.44 | ¥123 0.83 USD | |
| Look Holdings Incorporated 8029.T | ¥2,785 18.8 USD |
+0.18
|
¥21B 140.43M USD | ¥50K 339.54 USD | ¥2,780 18.77 USD | ¥2,828 19.09 USD | ¥21B 140.43M USD | 11.77 | ¥236 1.6 USD | |
| Kamakura Shinsho, Ltd. 6184.T | ¥555 3.75 USD |
+0.18
|
¥21B 138.9M USD | ¥60K 404.34 USD | ¥553 3.73 USD | ¥559 3.77 USD | ¥21B 138.9M USD | 24.39 | ¥23 0.15 USD | |
| JANOME Corporation 6445.T | ¥1,135 7.66 USD |
-1.05
|
¥20B 136.93M USD | ¥25K 166.06 USD | ¥1,133 7.65 USD | ¥1,146 7.74 USD | ¥20B 136.93M USD | 11.48 | ¥99 0.67 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,190 14.78 USD |
+0.27
|
¥20B 135.86M USD | ¥52K 353.04 USD | ¥2,181 14.72 USD | ¥2,199 14.84 USD | ¥20B 135.86M USD | 60.41 | ¥36 0.24 USD | |
| Renaissance,Incorporated 2378.T | ¥1,038 7.01 USD |
0
|
¥20B 132.4M USD | ¥33K 224.11 USD | ¥1,031 6.96 USD | ¥1,044 7.05 USD | ¥20B 132.4M USD | 41.67 | ¥25 0.17 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | ¥450 3.04 USD |
-1.53
|
¥20B 132.01M USD | ¥264K 1.78K USD | ¥450 3.04 USD | ¥460 3.11 USD | ¥20B 132.01M USD | 20.05 | ¥22 0.15 USD | |
| Ukai Co.,Ltd. 7621.T | ¥3,465 23.39 USD |
-0.57
|
¥19B 131.34M USD | ¥3K 22.28 USD | ¥3,465 23.39 USD | ¥3,490 23.56 USD | ¥19B 131.34M USD | 141.60 | ¥24 0.17 USD | |
| Art Vivant Co., Ltd. 7523.T | ¥2,122 14.32 USD |
+0.47
|
¥19B 130.45M USD | ¥10K 66.83 USD | ¥2,084 14.07 USD | ¥2,163 14.6 USD | ¥19B 130.45M USD | 16.24 | ¥131 0.88 USD | |
| Washington Hotel Corporation 4691.T | ¥1,597 10.78 USD |
-2.08
|
¥19B 129.64M USD | ¥96K 648.7 USD | ¥1,566 10.57 USD | ¥1,618 10.92 USD | ¥19B 129.64M USD | 9.55 | ¥167 1.13 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | ¥677 4.57 USD |
-1.74
|
¥19B 129.38M USD | ¥78K 528.55 USD | ¥674 4.55 USD | ¥683 4.61 USD | ¥19B 129.38M USD | 697.93 | ¥1 0.006 USD | |
| NITTAN Corporation 6493.T | ¥662 4.47 USD |
+3.12
|
¥19B 128.59M USD | ¥297K 2K USD | ¥634 4.28 USD | ¥664 4.48 USD | ¥19B 128.59M USD | 30.21 | ¥22 0.15 USD | |
| Choushimaru Co.,Ltd. 3075.T | ¥1,520 10.26 USD |
0
|
¥19B 128.12M USD | ¥2K 10.8 USD | ¥1,520 10.26 USD | ¥1,526 10.3 USD | ¥19B 128.12M USD | 27.47 | ¥55 0.37 USD | |
| AirTrip Corp. 6191.T | ¥842 5.68 USD |
-0.12
|
¥19B 127.31M USD | ¥126K 851.89 USD | ¥834 5.63 USD | ¥849 5.73 USD | ¥19B 127.31M USD | 9.92 | ¥85 0.57 USD | |
| WDI Corporation 3068.T | ¥2,996 20.22 USD |
-0.07
|
¥19B 126.49M USD | ¥3K 18.23 USD | ¥2,996 20.22 USD | ¥3,005 20.28 USD | ¥19B 126.49M USD | 20.14 | ¥149 1 USD | |
| Trinity Industrial Corporation 6382.T | ¥1,157 7.81 USD |
-0.52
|
¥19B 125.83M USD | ¥10K 68.85 USD | ¥1,156 7.8 USD | ¥1,162 7.84 USD | ¥19B 125.83M USD | 7.75 | ¥149 1.01 USD | |
| KVK Corporation 6484.T | ¥2,296 15.5 USD |
+0.22
|
¥18B 124.1M USD | ¥1K 8.1 USD | ¥2,291 15.46 USD | ¥2,296 15.5 USD | ¥18B 124.1M USD | 8.69 | ¥264 1.78 USD | |
| Asahi Printing Co.,Ltd. 3951.T | ¥875 5.91 USD |
0
|
¥18B 124.08M USD | ¥7K 44.55 USD | ¥871 5.88 USD | ¥876 5.91 USD | ¥18B 124.08M USD | 10.90 | ¥80 0.54 USD | |
| Ochi Holdings Co., Ltd. 3166.T | ¥1,402 9.46 USD |
+0.14
|
¥18B 123.04M USD | ¥3K 17.55 USD | ¥1,399 9.44 USD | ¥1,403 9.47 USD | ¥18B 123.04M USD | 16.97 | ¥83 0.56 USD | |
| Atsugi Co., Ltd. 3529.T | ¥1,128 7.61 USD |
-0.53
|
¥18B 121.96M USD | ¥65K 437.42 USD | ¥1,119 7.55 USD | ¥1,140 7.7 USD | ¥18B 121.96M USD | 0 | -¥23 -0.1 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | ¥1,362 9.19 USD |
-0.29
|
¥18B 121.74M USD | ¥22K 149.18 USD | ¥1,362 9.19 USD | ¥1,375 9.28 USD | ¥18B 121.74M USD | 17.80 | ¥77 0.52 USD | |
| Anap Holdings Inc. 3189.T | ¥452 3.05 USD |
-1.74
|
¥18B 120.85M USD | ¥50K 337.51 USD | ¥446 3.01 USD | ¥460 3.11 USD | ¥18B 120.85M USD | 0 | -¥53 -0.3 USD | |
| Takihyo Co., Ltd. 9982.T | ¥2,065 13.94 USD |
+2.94
|
¥18B 120.29M USD | ¥9K 63.45 USD | ¥2,006 13.54 USD | ¥2,066 13.95 USD | ¥18B 120.29M USD | 11.34 | ¥182 1.23 USD | |
| Vega Corporation Co.,Ltd. 3542.T | ¥1,677 11.32 USD |
-2.16
|
¥17B 116.55M USD | ¥26K 175.51 USD | ¥1,677 11.32 USD | ¥1,724 11.64 USD | ¥17B 116.55M USD | 29.37 | ¥57 0.39 USD | |
| Fuji Oozx Inc. 7299.T | ¥1,687 11.39 USD |
-1.35
|
¥17B 114.95M USD | ¥6K 37.13 USD | ¥1,687 11.39 USD | ¥1,713 11.56 USD | ¥17B 114.95M USD | 11.13 | ¥152 1.02 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | ¥789 5.33 USD |
-0.5
|
¥17B 113.95M USD | ¥32K 216.01 USD | ¥785 5.3 USD | ¥793 5.35 USD | ¥17B 113.95M USD | 8.28 | ¥95 0.64 USD | |
| Anrakutei Co., Ltd. 7562.T | ¥3,650 24.64 USD |
+0.27
|
¥17B 113.79M USD | ¥2K 16.88 USD | ¥3,635 24.54 USD | ¥3,650 24.64 USD | ¥17B 113.79M USD | 28.56 | ¥128 0.86 USD | |
| Univance Corporation 7254.T | ¥796 5.37 USD |
-1.73
|
¥17B 111.92M USD | ¥47K 319.96 USD | ¥781 5.27 USD | ¥800 5.4 USD | ¥17B 111.92M USD | 5.62 | ¥142 0.96 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | ¥2,661 17.96 USD |
-0.56
|
¥16B 111.16M USD | ¥5K 31.73 USD | ¥2,661 17.96 USD | ¥2,682 18.1 USD | ¥16B 111.16M USD | 9.92 | ¥268 1.81 USD | |
| Towa Food Service Co., Ltd. 3329.T | ¥2,039 13.76 USD |
-0.29
|
¥16B 111.07M USD | ¥8K 56.03 USD | ¥2,036 13.74 USD | ¥2,046 13.81 USD | ¥16B 111.07M USD | 22.81 | ¥89 0.6 USD | |
| SUMINOE Co., Ltd. 3501.T | ¥1,239 8.36 USD |
+0.41
|
¥16B 110.77M USD | ¥8K 57.38 USD | ¥1,229 8.3 USD | ¥1,239 8.36 USD | ¥16B 110.77M USD | 24.67 | ¥50 0.34 USD | |
| Demae-Can Co.,Ltd 2484.T | ¥146 0.99 USD |
-1.35
|
¥16B 110.06M USD | ¥258K 1.74K USD | ¥146 0.99 USD | ¥148 1 USD | ¥16B 110.06M USD | 0 | -¥44 -0.2 USD | |
| First Juken Co., Ltd. 8917.T | ¥1,166 7.87 USD |
+0.09
|
¥16B 109.51M USD | ¥17K 112.73 USD | ¥1,161 7.84 USD | ¥1,166 7.87 USD | ¥16B 109.51M USD | 6.30 | ¥185 1.25 USD | |
| Sanden Corporation 6444.T | ¥144 0.97 USD |
+0.7
|
¥16B 108.33M USD | ¥145K 977.44 USD | ¥141 0.95 USD | ¥145 0.98 USD | ¥16B 108.33M USD | 0 | -¥41 -0.2 USD | |
| Asante Incorporated 6073.T | ¥1,623 10.96 USD |
-0.55
|
¥16B 107.07M USD | ¥14K 91.13 USD | ¥1,621 10.94 USD | ¥1,629 11 USD | ¥16B 107.07M USD | 32.28 | ¥50 0.34 USD | |
| AB&Company Co.,Ltd. 9251.T | ¥1,092 7.37 USD |
-0.55
|
¥16B 105.01M USD | ¥36K 245.04 USD | ¥1,089 7.35 USD | ¥1,099 7.42 USD | ¥16B 105.01M USD | 14.79 | ¥74 0.5 USD | |
| Adventure, Inc. 6030.T | ¥2,075 14.01 USD |
-5.42
|
¥15B 104.13M USD | ¥47K 314.56 USD | ¥2,023 13.66 USD | ¥2,155 14.55 USD | ¥15B 104.13M USD | 0 | -¥230 -1.5 USD | |
| The Royal Hotel, Limited 9713.T | ¥1,009 6.81 USD |
+0.2
|
¥15B 104.03M USD | ¥53K 359.79 USD | ¥997 6.73 USD | ¥1,028 6.94 USD | ¥15B 104.03M USD | 10.96 | ¥92 0.62 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | ¥484 3.27 USD |
+1.04
|
¥15B 102.64M USD | ¥77K 522.47 USD | ¥477 3.22 USD | ¥484 3.27 USD | ¥15B 102.64M USD | 20.32 | ¥24 0.16 USD | |
| Laox Holdings CO.,LTD. 8202.T | ¥164 1.11 USD |
-0.61
|
¥15B 101.2M USD | ¥105K 706.75 USD | ¥164 1.11 USD | ¥166 1.12 USD | ¥15B 101.2M USD | 0 | -¥7 -0.04 USD | |
| Dainichi Co., Ltd. 5951.T | ¥902 6.09 USD |
-0.88
|
¥15B 98.55M USD | ¥8K 55.35 USD | ¥899 6.07 USD | ¥910 6.14 USD | ¥15B 98.55M USD | 12.56 | ¥72 0.48 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | ¥2,362 15.94 USD |
-0.42
|
¥15B 98.31M USD | ¥2K 16.2 USD | ¥2,362 15.94 USD | ¥2,370 16 USD | ¥15B 98.31M USD | 8.20 | ¥288 1.94 USD | |
| JADE GROUP,Inc 3558.T | ¥1,470 9.92 USD |
-3.29
|
¥14B 97.12M USD | ¥225K 1.52K USD | ¥1,456 9.83 USD | ¥1,534 10.35 USD | ¥14B 97.12M USD | 13.71 | ¥107 0.72 USD | |
| RenetJapanGroup,Inc. 3556.T | ¥982 6.63 USD |
-3.35
|
¥14B 96.8M USD | ¥240K 1.62K USD | ¥964 6.51 USD | ¥1,037 7 USD | ¥14B 96.8M USD | 0 | -¥62 -0.4 USD | |
| BRUNO,Inc. 3140.T | ¥998 6.74 USD |
-0.2
|
¥14B 96.62M USD | ¥8K 51.3 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥14B 96.62M USD | 74.47 | ¥13 0.09 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | ¥5,520 37.26 USD |
+14.52
|
¥14B 96.31M USD | ¥160K 1.08K USD | ¥5,300 35.78 USD | ¥5,520 37.26 USD | ¥14B 96.31M USD | 27.47 | ¥201 1.36 USD | |
| KING Co., Ltd. 8118.T | ¥883 5.96 USD |
+0.91
|
¥14B 94.85M USD | ¥700 4.73 USD | ¥879 5.93 USD | ¥884 5.97 USD | ¥14B 94.85M USD | 19.25 | ¥46 0.31 USD | |
| Fujimak Corporation 5965.T | ¥1,064 7.18 USD |
-3.45
|
¥14B 94.13M USD | ¥82K 556.9 USD | ¥1,046 7.06 USD | ¥1,118 7.55 USD | ¥14B 94.13M USD | 6.21 | ¥171 1.16 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | ¥1,476 9.96 USD |
+2.86
|
¥14B 93.99M USD | ¥161K 1.09K USD | ¥1,385 9.35 USD | ¥1,515 10.23 USD | ¥14B 93.99M USD | 9.77 | ¥151 1.02 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥882 5.95 USD |
+15.75
|
¥14B 92.95M USD | ¥4M 25.06K USD | ¥787 5.31 USD | ¥912 6.16 USD | ¥14B 92.95M USD | 0 | -¥16 -0.1 USD | |
| Poppins Corporation 7358.T | ¥1,380 9.32 USD |
-0.14
|
¥13B 90.81M USD | ¥16K 105.98 USD | ¥1,380 9.32 USD | ¥1,398 9.44 USD | ¥13B 90.81M USD | 14.88 | ¥93 0.63 USD | |
| Boutiques, Inc. 9272.T | ¥1,360 9.18 USD |
+0.74
|
¥13B 89.82M USD | ¥25K 166.06 USD | ¥1,345 9.08 USD | ¥1,391 9.39 USD | ¥13B 89.82M USD | 55.80 | ¥24 0.16 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,025 27.17 USD |
0
|
¥13B 89.65M USD | ¥600 4.05 USD | ¥4,025 27.17 USD | ¥4,055 27.37 USD | ¥13B 89.65M USD | 15.01 | ¥268 1.81 USD | |
| Kotobukiya Co., Ltd. 7809.T | ¥1,645 11.1 USD |
+0.37
|
¥13B 89.29M USD | ¥12K 83.03 USD | ¥1,628 10.99 USD | ¥1,657 11.19 USD | ¥13B 89.29M USD | 12.09 | ¥136 0.92 USD | |
| F-Tech Inc. 7212.T | ¥710 4.79 USD |
-2.07
|
¥13B 88.99M USD | ¥86K 577.15 USD | ¥709 4.79 USD | ¥719 4.85 USD | ¥13B 88.99M USD | 0 | -¥373 -2.5 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | ¥643 4.34 USD |
-1.53
|
¥13B 88.24M USD | ¥105K 710.8 USD | ¥643 4.34 USD | ¥655 4.42 USD | ¥13B 88.24M USD | 16.35 | ¥39 0.27 USD | |
| Shikibo Ltd. 3109.T | ¥1,031 6.96 USD |
+0.19
|
¥13B 88.23M USD | ¥40K 268.66 USD | ¥1,024 6.91 USD | ¥1,034 6.98 USD | ¥13B 88.23M USD | 13.70 | ¥75 0.51 USD | |
| Valuence Holdings Inc. 9270.T | ¥970 6.55 USD |
-1.62
|
¥13B 86.13M USD | ¥19K 128.93 USD | ¥957 6.46 USD | ¥979 6.61 USD | ¥13B 86.13M USD | 0 | -¥41 -0.2 USD | |
| Hakuyosha Company, Ltd. 9731.T | ¥3,340 22.55 USD |
+1.98
|
¥13B 85.5M USD | ¥6K 40.5 USD | ¥3,275 22.11 USD | ¥3,365 22.71 USD | ¥13B 85.5M USD | 6.22 | ¥537 3.62 USD | |
| Showa Paxxs Corporation 3954.T | ¥2,869 19.37 USD |
-1.34
|
¥13B 85.02M USD | ¥4K 29.7 USD | ¥2,862 19.32 USD | ¥2,901 19.58 USD | ¥13B 85.02M USD | 9.64 | ¥297 2.01 USD | |
| Hanatour Japan Co., Ltd. 6561.T | ¥999 6.74 USD |
+0.5
|
¥13B 84.67M USD | ¥10K 68.85 USD | ¥989 6.68 USD | ¥999 6.74 USD | ¥13B 84.67M USD | 7.41 | ¥135 0.91 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | ¥311 2.1 USD |
-0.64
|
¥12B 83.97M USD | ¥106K 718.9 USD | ¥310 2.09 USD | ¥314 2.12 USD | ¥12B 83.97M USD | 10.95 | ¥28 0.19 USD | |
| Ishizuka Glass Co., Ltd. 5204.T | ¥2,955 19.95 USD |
-0.44
|
¥12B 83.9M USD | ¥3K 19.58 USD | ¥2,940 19.85 USD | ¥2,972 20.06 USD | ¥12B 83.9M USD | 4.21 | ¥701 4.73 USD | |
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥781 5.27 USD |
-0.89
|
¥12B 83.62M USD | ¥41K 278.11 USD | ¥778 5.25 USD | ¥788 5.32 USD | ¥12B 83.62M USD | 27.08 | ¥29 0.19 USD | |
| Yamato International Inc. 8127.T | ¥601 4.06 USD |
-0.66
|
¥12B 83.05M USD | ¥47K 317.26 USD | ¥598 4.04 USD | ¥603 4.07 USD | ¥12B 83.05M USD | 51.85 | ¥12 0.08 USD | |
| AP Holdings Co.,Ltd. 3175.T | ¥964 6.51 USD |
+1.69
|
¥12B 82.7M USD | ¥12K 78.98 USD | ¥947 6.39 USD | ¥964 6.51 USD | ¥12B 82.7M USD | 0 | -¥7 -0.05 USD | |
| Hurxley Corporation 7561.T | ¥659 4.45 USD |
+0.3
|
¥12B 82.26M USD | ¥37K 252.46 USD | ¥650 4.39 USD | ¥665 4.49 USD | ¥12B 82.26M USD | 10.10 | ¥65 0.44 USD | |
| Gfoot Co.,Ltd. 2686.T | ¥284 1.92 USD |
0
|
¥12B 81.61M USD | ¥9K 61.43 USD | ¥284 1.92 USD | ¥285 1.92 USD | ¥12B 81.61M USD | 0 | -¥41 -0.2 USD | |
| Mikuni Corporation 7247.T | ¥354 2.39 USD |
+0.85
|
¥12B 80.48M USD | ¥182K 1.23K USD | ¥346 2.34 USD | ¥354 2.39 USD | ¥12B 80.48M USD | 5.97 | ¥59 0.4 USD | |
| Avantia Co., Ltd. 8904.T | ¥822 5.55 USD |
+0.24
|
¥12B 80.08M USD | ¥16K 110.7 USD | ¥817 5.51 USD | ¥824 5.56 USD | ¥12B 80.08M USD | 49.42 | ¥17 0.11 USD | |
| SK Japan Co.,Ltd. 7608.T | ¥1,407 9.5 USD |
-0.85
|
¥12B 79.68M USD | ¥59K 396.24 USD | ¥1,390 9.38 USD | ¥1,419 9.58 USD | ¥12B 79.68M USD | 9.63 | ¥146 0.99 USD | |
| Balnibarbi Co.,Ltd. 3418.T | ¥1,068 7.21 USD |
-2.91
|
¥12B 77.82M USD | ¥159K 1.07K USD | ¥1,060 7.16 USD | ¥1,076 7.26 USD | ¥12B 77.82M USD | 25.75 | ¥41 0.28 USD | |
| Takano Co.,Ltd. 7885.T | ¥755 5.1 USD |
-0.79
|
¥11B 77.58M USD | ¥8K 55.35 USD | ¥755 5.1 USD | ¥761 5.14 USD | ¥11B 77.58M USD | 22.07 | ¥34 0.23 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||