Result Page 4 for Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (671)
- {{country.name}}
- All countries
- Japan (671)
Tokyo (671)
- {{item.name}}
- All exchanges
- Fukuoka (5)
- Sapporo (2)
- Tokyo (671)
Consumer Cyclical (671)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chimney Co., Ltd. 3178.T | $1,189 8.03 USD |
+6.35
|
$22.94B 154.85M USD | $13.2K 89.1 USD | $1,141 7.7 USD | $1,189 8.03 USD | $22.94B 154.85M USD | 25.26 | $47.07 0.32 USD | |
| EAT&HOLDINGS Co.,Ltd 2882.T | $2,008 13.55 USD |
+3.29
|
$22.78B 153.76M USD | $14.4K 97.2 USD | $1,952 13.18 USD | $2,016 13.61 USD | $22.78B 153.76M USD | 70.25 | $28.58 0.19 USD | |
| Syuppin Co., Ltd. 3179.T | $1,035 6.99 USD |
+5.72
|
$22.54B 152.18M USD | $102.9K 694.6 USD | $1,009 6.81 USD | $1,041 7.03 USD | $22.54B 152.18M USD | 8.65 | $119.63 0.81 USD | |
| Cleanup Corporation 7955.T | $624 4.21 USD |
+5.23
|
$22.5B 151.91M USD | $19.2K 129.61 USD | $613 4.14 USD | $629 4.25 USD | $22.5B 151.91M USD | 23.48 | $26.57 0.18 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,239 8.36 USD |
+10.43
|
$22.45B 151.52M USD | $64.1K 432.69 USD | $1,194 8.06 USD | $1,259 8.5 USD | $22.45B 151.52M USD | 7.48 | $165.5 1.12 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $979 6.61 USD |
+5.04
|
$22.39B 151.16M USD | $48.6K 328.06 USD | $956 6.45 USD | $983 6.64 USD | $22.39B 151.16M USD | 22.30 | $43.9 0.3 USD | |
| Yorozu Corporation 7294.T | $917 6.19 USD |
+8.63
|
$22.36B 150.92M USD | $28.6K 193.06 USD | $878 5.93 USD | $930 6.28 USD | $22.36B 150.92M USD | 0 | -$383.7 -2.5 USD | |
| GSI Creos Corporation 8101.T | $1,815 12.25 USD |
+7.33
|
$22.28B 150.37M USD | $37.2K 251.11 USD | $1,770 11.95 USD | $1,823 12.31 USD | $22.28B 150.37M USD | 11.37 | $159.63 1.08 USD | |
| WA, Inc. 7683.T | $1,161 7.84 USD |
+7
|
$22.14B 149.45M USD | $25.6K 172.81 USD | $1,115 7.53 USD | $1,168 7.88 USD | $22.14B 149.45M USD | 19.27 | $60.22 0.41 USD | |
| Daisyo Corporation 9979.T | $1,053 7.11 USD |
+5.62
|
$22.1B 149.16M USD | $26.9K 181.58 USD | $1,026 6.93 USD | $1,055 7.12 USD | $22.1B 149.16M USD | 16.58 | $63.51 0.43 USD | |
| Daido Metal Co., Ltd. 7245.T | $467 3.15 USD |
+7.11
|
$22.02B 148.62M USD | $146.2K 986.89 USD | $462 3.12 USD | $478 3.23 USD | $22.02B 148.62M USD | 7.08 | $65.92 0.44 USD | |
| Fujishoji Co.,Ltd. 6257.T | $1,052 7.1 USD |
+6.37
|
$21.99B 148.47M USD | $90.2K 608.88 USD | $1,014 6.84 USD | $1,059 7.15 USD | $21.99B 148.47M USD | 4.35 | $241.41 1.63 USD | |
| Nagahori Corporation 8139.T | $1,420 9.59 USD |
+3.65
|
$21.78B 146.99M USD | $5.3K 35.78 USD | $1,370 9.25 USD | $1,420 9.59 USD | $21.78B 146.99M USD | 46.69 | $30.41 0.21 USD | |
| IBJ, Inc. 6071.T | $576 3.89 USD |
+6.67
|
$21.77B 146.93M USD | $53.9K 363.84 USD | $566 3.82 USD | $583 3.94 USD | $21.77B 146.93M USD | 14.33 | $40.18 0.27 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $2,531 17.08 USD |
+4.59
|
$21.77B 146.92M USD | $8.2K 55.35 USD | $2,500 16.88 USD | $2,567 17.33 USD | $21.77B 146.92M USD | 25.95 | $97.53 0.66 USD | |
| Nihon Yamamura Glass Co., Ltd. 5210.T | $2,105 14.21 USD |
+11.08
|
$21.49B 145.08M USD | $34.1K 230.18 USD | $1,979 13.36 USD | $2,105 14.21 USD | $21.49B 145.08M USD | 4.66 | $451.01 3.04 USD | |
| NEW ART HOLDINGS Co., Ltd. 7638.T | $1,289 8.7 USD |
+5.4
|
$20.76B 140.13M USD | $41.6K 280.81 USD | $1,253 8.46 USD | $1,314 8.87 USD | $20.76B 140.13M USD | 25.09 | $51.37 0.35 USD | |
| Tosho Co., Ltd. 8920.T | $540 3.65 USD |
+13.68
|
$20.69B 139.63M USD | $187.1K 1.26K USD | $495 3.34 USD | $541 3.65 USD | $20.69B 139.63M USD | 0 | -$25.32 -0.1 USD | |
| Optimus Group Company Limited 9268.T | $303 2.05 USD |
+10.58
|
$20.67B 139.53M USD | $434.9K 2.94K USD | $286 1.93 USD | $306 2.07 USD | $20.67B 139.53M USD | 15.68 | $19.32 0.13 USD | |
| Abhotel Co., Ltd. 6565.T | $1,449 9.78 USD |
+12.59
|
$20.54B 138.65M USD | $21.7K 146.48 USD | $1,377 9.3 USD | $1,470 9.92 USD | $20.54B 138.65M USD | 8.52 | $170.01 1.15 USD | |
| Asakuma Co.,Ltd 7678.T | $3,795 25.62 USD |
+8.12
|
$20.17B 136.14M USD | $5K 33.75 USD | $3,640 24.57 USD | $3,795 25.62 USD | $20.17B 136.14M USD | 118.81 | $31.94 0.22 USD | |
| Sanoh Industrial Co., Ltd. 6584.T | $560 3.78 USD |
+8.74
|
$20.04B 135.31M USD | $110K 742.53 USD | $540 3.65 USD | $565 3.81 USD | $20.04B 135.31M USD | 4.96 | $112.68 0.76 USD | |
| Hagihara Industries Inc. 7856.T | $1,437 9.7 USD |
+5.66
|
$20.02B 135.15M USD | $63.5K 428.64 USD | $1,408 9.5 USD | $1,458 9.84 USD | $20.02B 135.15M USD | 13.17 | $109.07 0.74 USD | |
| SPK Corporation 7466.T | $1,983 13.39 USD |
+7.31
|
$20.01B 135.06M USD | $11.2K 75.6 USD | $1,920 12.96 USD | $1,992 13.45 USD | $20.01B 135.06M USD | 8.82 | $224.72 1.52 USD | |
| Ukai Co.,Ltd. 7621.T | $3,500 23.63 USD |
+4.17
|
$19.64B 132.54M USD | $1.2K 8.1 USD | $3,455 23.32 USD | $3,505 23.66 USD | $19.64B 132.54M USD | 31.37 | $111.55 0.75 USD | |
| Hokkan Holdings Limited 5902.T | $1,581 10.67 USD |
+5.47
|
$19.45B 131.32M USD | $16.7K 112.73 USD | $1,522 10.27 USD | $1,584 10.69 USD | $19.45B 131.32M USD | 7.29 | $216.61 1.46 USD | |
| Kourakuen Corporation 7554.T | $1,015 6.85 USD |
+7.41
|
$19.4B 130.93M USD | $70.1K 473.19 USD | $981 6.62 USD | $1,019 6.88 USD | $19.4B 130.93M USD | 18.36 | $55.28 0.37 USD | |
| AirTrip Corp. 6191.T | $855 5.77 USD |
+11.76
|
$19.14B 129.23M USD | $110.8K 747.93 USD | $807 5.45 USD | $863 5.83 USD | $19.14B 129.23M USD | 8.87 | $96.31 0.65 USD | |
| Renaissance,Incorporated 2378.T | $1,008 6.8 USD |
+4.78
|
$19.05B 128.57M USD | $19.2K 129.61 USD | $987 6.66 USD | $1,014 6.84 USD | $19.05B 128.57M USD | 30.46 | $33.09 0.22 USD | |
| UNIVERSAL ENGEISHA Co., Ltd. 6061.T | $4,050 27.34 USD |
+10.81
|
$18.84B 127.19M USD | $3.1K 20.93 USD | $3,725 25.14 USD | $4,050 27.34 USD | $18.84B 127.19M USD | 10.10 | $400.95 2.71 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,499 10.12 USD |
+7.07
|
$18.71B 126.28M USD | $3.3K 22.28 USD | $1,430 9.65 USD | $1,499 10.12 USD | $18.71B 126.28M USD | 27.10 | $55.3 0.37 USD | |
| T.RAD Co., Ltd. 7236.T | $2,928 19.76 USD |
+7.33
|
$18.69B 126.16M USD | $9.4K 63.45 USD | $2,778 18.75 USD | $2,985 20.15 USD | $18.69B 126.16M USD | 23.53 | $124.4 0.84 USD | |
| JANOME Corporation 6445.T | $1,044 7.05 USD |
+6.97
|
$18.66B 125.95M USD | $74K 499.52 USD | $999 6.74 USD | $1,054 7.11 USD | $18.66B 125.95M USD | 10.35 | $100.82 0.68 USD | |
| WDI Corporation 3068.T | $2,978 20.1 USD |
+8.2
|
$18.63B 125.73M USD | $6.9K 46.58 USD | $2,900 19.58 USD | $2,993 20.2 USD | $18.63B 125.73M USD | 14.05 | $211.83 1.43 USD | |
| ENDO Lighting Corporation 6932.T | $1,232 8.32 USD |
+4.85
|
$18.2B 122.88M USD | $59.7K 402.99 USD | $1,204 8.13 USD | $1,246 8.41 USD | $18.2B 122.88M USD | 4.41 | $278.83 1.88 USD | |
| Asahi Printing Co.,Ltd. 3951.T | $856 5.78 USD |
+1.78
|
$18.18B 122.72M USD | $2.4K 16.2 USD | $856 5.78 USD | $884 5.97 USD | $18.18B 122.72M USD | 11.17 | $76.62 0.52 USD | |
| Nippon Ski Resort Development Co.,Ltd. 6040.T | $384 2.59 USD |
+8.78
|
$17.55B 118.48M USD | $128.2K 865.39 USD | $361 2.44 USD | $388 2.62 USD | $17.55B 118.48M USD | 12.73 | $30.15 0.2 USD | |
| Look Holdings Incorporated 8029.T | $2,354 15.89 USD |
+5.7
|
$17.49B 118.08M USD | $9.2K 62.1 USD | $2,312 15.61 USD | $2,364 15.96 USD | $17.49B 118.08M USD | 9.05 | $259.89 1.75 USD | |
| RACCOON HOLDINGS, Inc. 3031.T | $835 5.64 USD |
+8.16
|
$17.11B 115.49M USD | $91.6K 618.33 USD | $817 5.51 USD | $839 5.66 USD | $17.11B 115.49M USD | 55.48 | $15.05 0.1 USD | |
| Dynapac Co., Ltd. 3947.T | $1,718 11.6 USD |
+1.48
|
$17.1B 115.43M USD | $2.5K 16.88 USD | $1,670 11.27 USD | $1,726 11.65 USD | $17.1B 115.43M USD | 5.72 | $300 2.03 USD | |
| Ochi Holdings Co., Ltd. 3166.T | $1,298 8.76 USD |
+5.53
|
$16.86B 113.81M USD | $21.5K 145.13 USD | $1,277 8.62 USD | $1,307 8.82 USD | $16.86B 113.81M USD | 10.35 | $125.34 0.85 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,077 14.02 USD |
+0.92
|
$16.76B 113.14M USD | $9.4K 63.45 USD | $2,065 13.94 USD | $2,098 14.16 USD | $16.76B 113.14M USD | 23.74 | $87.47 0.59 USD | |
| Hamee Corp. 3134.T | $1,042 7.03 USD |
+10.38
|
$16.62B 112.19M USD | $113.1K 763.46 USD | $997 6.73 USD | $1,065 7.19 USD | $16.62B 112.19M USD | 10.47 | $99.5 0.67 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
+2.99
|
$16.25B 109.67M USD | $563.6K 3.8K USD | $68 0.46 USD | $69 0.47 USD | $16.25B 109.67M USD | 52.67 | $1.31 0.008 USD | |
| Ashimori Industry Co., Ltd. 3526.T | $2,698 18.21 USD |
+8.88
|
$16.24B 109.62M USD | $19.2K 129.61 USD | $2,528 17.06 USD | $2,698 18.21 USD | $16.24B 109.62M USD | 7.38 | $365.26 2.47 USD | |
| Anrakutei Co., Ltd. 7562.T | $6,990 47.18 USD |
+2.04
|
$16.14B 108.96M USD | $2.2K 14.85 USD | $6,930 46.78 USD | $7,010 47.32 USD | $16.14B 108.96M USD | 16.45 | $424.7 2.87 USD | |
| Trinity Industrial Corporation 6382.T | $1,001 6.76 USD |
+6.94
|
$16.13B 108.86M USD | $10.5K 70.88 USD | $981 6.62 USD | $1,007 6.8 USD | $16.13B 108.86M USD | 7.44 | $134.41 0.91 USD | |
| Yagi & Co.,Ltd. 7460.T | $1,900 12.83 USD |
+6.74
|
$15.93B 107.54M USD | $6.4K 43.2 USD | $1,884 12.72 USD | $1,988 13.42 USD | $15.93B 107.54M USD | 7.44 | $255.25 1.72 USD | |
| Matsuoka Corporation 3611.T | $1,586 10.71 USD |
+12.01
|
$15.85B 106.97M USD | $49.3K 332.79 USD | $1,520 10.26 USD | $1,591 10.74 USD | $15.85B 106.97M USD | 6.99 | $226.7 1.53 USD | |
| Kamakura Shinsho, Ltd. 6184.T | $422 2.85 USD |
+8.48
|
$15.64B 105.57M USD | $164.4K 1.11K USD | $405 2.73 USD | $424 2.86 USD | $15.64B 105.57M USD | 28.32 | $14.9 0.1 USD | |
| Nakanishi Mfg. Co., Ltd. 5941.T | $2,460 16.61 USD |
+4.33
|
$15.46B 104.34M USD | $800 5.4 USD | $2,408 16.25 USD | $2,464 16.63 USD | $15.46B 104.34M USD | 9.80 | $250.89 1.69 USD | |
| Nippi,Incorporated 7932.T | $5,310 35.84 USD |
+6.52
|
$15.27B 103.08M USD | $7K 47.25 USD | $5,250 35.44 USD | $5,360 36.18 USD | $15.27B 103.08M USD | 6.69 | $792.62 5.35 USD | |
| Asante Incorporated 6073.T | $1,564 10.56 USD |
+3.99
|
$15.27B 103.07M USD | $15.4K 103.95 USD | $1,532 10.34 USD | $1,571 10.6 USD | $15.27B 103.07M USD | 26.45 | $59.11 0.4 USD | |
| Hanatour Japan Co., Ltd. 6561.T | $1,183 7.99 USD |
+16.55
|
$14.85B 100.26M USD | $29.9K 201.83 USD | $1,102 7.44 USD | $1,227 8.28 USD | $14.85B 100.26M USD | 9.12 | $129.62 0.87 USD | |
| Taisei Lamick Group Head Quarter & Innovation Co.,Ltd. 4994.T | $2,347 15.84 USD |
+4.03
|
$14.81B 99.96M USD | $7.9K 53.33 USD | $2,299 15.52 USD | $2,368 15.98 USD | $14.81B 99.96M USD | 10.16 | $230.79 1.56 USD | |
| SUMINOE Co., Ltd. 3501.T | $1,110 7.49 USD |
+6.12
|
$14.7B 99.24M USD | $27K 182.26 USD | $1,085 7.32 USD | $1,117 7.54 USD | $14.7B 99.24M USD | 85.58 | $12.97 0.09 USD | |
| Atsugi Co., Ltd. 3529.T | $915 6.18 USD |
+9.06
|
$14.66B 98.94M USD | $17.9K 120.83 USD | $884 5.97 USD | $933 6.3 USD | $14.66B 98.94M USD | 26.99 | $33.9 0.23 USD | |
| KIZUNA HOLDINGS Corp. 7086.T | $2,111 14.25 USD |
0
|
$14.58B 98.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 98.42M USD | 0 | $0 0 USD | |
| Paris Miki Holdings Inc. 7455.T | $259 1.75 USD |
+6.12
|
$14.54B 98.12M USD | $22.9K 154.58 USD | $250 1.69 USD | $261 1.76 USD | $14.54B 98.12M USD | 16.03 | $16.15 0.11 USD | |
| BRUNO,Inc. 3140.T | $1,013 6.84 USD |
+1.4
|
$14.53B 98.08M USD | $7.9K 53.33 USD | $1,006 6.79 USD | $1,017 6.87 USD | $14.53B 98.08M USD | 0 | -$12.28 -0.08 USD | |
| Joban Kosan Co.,Ltd. 9675.T | $1,643 11.09 USD |
0
|
$14.43B 97.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.43B 97.4M USD | 0 | $0 0 USD | |
| Taiho Kogyo Co., Ltd. 6470.T | $508 3.43 USD |
+8.09
|
$14.38B 97.08M USD | $32.1K 216.68 USD | $483 3.26 USD | $513 3.46 USD | $14.38B 97.08M USD | 0 | -$108.98 -0.7 USD | |
| Laox Holdings CO.,LTD. 8202.T | $157 1.06 USD |
+9.79
|
$14.35B 96.88M USD | $166.5K 1.12K USD | $151 1.02 USD | $158 1.07 USD | $14.35B 96.88M USD | 21.38 | $7.34 0.05 USD | |
| KVK Corporation 6484.T | $1,786 12.06 USD |
+0.79
|
$14.3B 96.54M USD | $4.6K 31.05 USD | $1,785 12.05 USD | $1,820 12.29 USD | $14.3B 96.54M USD | 6.42 | $278.03 1.88 USD | |
| First Juken Co., Ltd. 8917.T | $1,020 6.89 USD |
+4.29
|
$14.18B 95.7M USD | $61.1K 412.44 USD | $1,010 6.82 USD | $1,033 6.97 USD | $14.18B 95.7M USD | 5.70 | $178.68 1.21 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $450 3.04 USD |
+5.63
|
$14.06B 94.91M USD | $99.8K 673.68 USD | $440 2.97 USD | $458 3.09 USD | $14.06B 94.91M USD | 10.42 | $43.15 0.29 USD | |
| Washington Hotel Corporation 4691.T | $1,165 7.86 USD |
+6.68
|
$14.03B 94.74M USD | $57.6K 388.82 USD | $1,144 7.72 USD | $1,173 7.92 USD | $14.03B 94.74M USD | 14.24 | $81.79 0.55 USD | |
| The Royal Hotel, Limited 9713.T | $890 6.01 USD |
+11.95
|
$13.59B 91.76M USD | $19.4K 130.96 USD | $825 5.57 USD | $899 6.07 USD | $13.59B 91.76M USD | 40.56 | $21.94 0.15 USD | |
| QB Net Holdings Co.,Ltd. 6571.T | $1,022 6.9 USD |
+3.76
|
$13.42B 90.58M USD | $54.2K 365.87 USD | $998 6.74 USD | $1,028 6.94 USD | $13.42B 90.58M USD | 15.57 | $65.6 0.44 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $583 3.94 USD |
+8.97
|
$12.73B 85.96M USD | $14.8K 99.9 USD | $571 3.85 USD | $592 4 USD | $12.73B 85.96M USD | 5.00 | $116.58 0.79 USD | |
| Sanden Corporation 6444.T | $114 0.77 USD |
+4.59
|
$12.71B 85.76M USD | $152.9K 1.03K USD | $114 0.77 USD | $118 0.8 USD | $12.71B 85.76M USD | 0 | -$6.98 -0.04 USD | |
| Fuji Oozx Inc. 7299.T | $1,241 8.38 USD |
+8.76
|
$12.66B 85.45M USD | $16.2K 109.35 USD | $1,214 8.19 USD | $1,274 8.6 USD | $12.66B 85.45M USD | 9.44 | $131.44 0.89 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $316 2.13 USD |
+6.04
|
$12.64B 85.32M USD | $239.6K 1.62K USD | $306 2.07 USD | $317 2.14 USD | $12.64B 85.32M USD | 17.23 | $18.33 0.12 USD | |
| AB&Company Co.,Ltd. 9251.T | $874 5.9 USD |
+3.55
|
$12.37B 83.53M USD | $34K 229.51 USD | $855 5.77 USD | $878 5.93 USD | $12.37B 83.53M USD | 11.60 | $75.28 0.51 USD | |
| Fujimak Corporation 5965.T | $944 6.37 USD |
+5.59
|
$12.37B 83.52M USD | $17.6K 118.8 USD | $924 6.24 USD | $955 6.45 USD | $12.37B 83.52M USD | 6.06 | $155.73 1.05 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,725 25.14 USD |
+1.78
|
$12.29B 82.97M USD | $1.8K 12.15 USD | $3,625 24.47 USD | $3,725 25.14 USD | $12.29B 82.97M USD | 7.98 | $466.65 3.15 USD | |
| Boutiques, Inc. 9272.T | $1,260 8.51 USD |
+5
|
$12.22B 82.45M USD | $12.9K 87.08 USD | $1,229 8.3 USD | $1,275 8.61 USD | $12.22B 82.45M USD | 18.07 | $69.72 0.47 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $835 5.64 USD |
+7.19
|
$12.19B 82.26M USD | $27.6K 186.31 USD | $830 5.6 USD | $845 5.7 USD | $12.19B 82.26M USD | 9.16 | $91.07 0.61 USD | |
| Shikibo Ltd. 3109.T | $932 6.29 USD |
+4.13
|
$11.81B 79.75M USD | $23.9K 161.33 USD | $915 6.18 USD | $937 6.33 USD | $11.81B 79.75M USD | 14.42 | $64.62 0.44 USD | |
| KING Co., Ltd. 8118.T | $732 4.94 USD |
+0.27
|
$11.71B 79.04M USD | $1.6K 10.8 USD | $732 4.94 USD | $743 5.02 USD | $11.71B 79.04M USD | 20.93 | $34.97 0.24 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,272 8.59 USD |
+7.34
|
$11.69B 78.91M USD | $18.7K 126.23 USD | $1,231 8.31 USD | $1,290 8.71 USD | $11.69B 78.91M USD | 0 | $0 0 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,184 7.99 USD |
+3.77
|
$11.62B 78.47M USD | $12.3K 83.03 USD | $1,161 7.84 USD | $1,198 8.09 USD | $11.62B 78.47M USD | 8.04 | $147.19 0.99 USD | |
| Senshukai Co., Ltd. 8165.T | $247 1.67 USD |
+6.47
|
$11.55B 77.99M USD | $43.1K 290.94 USD | $238 1.61 USD | $248 1.67 USD | $11.55B 77.99M USD | 0 | -$78.23 -0.5 USD | |
| Takihyo Co., Ltd. 9982.T | $1,320 8.91 USD |
+11.39
|
$11.49B 77.59M USD | $5.4K 36.45 USD | $1,270 8.57 USD | $1,320 8.91 USD | $11.49B 77.59M USD | 15.11 | $87.33 0.59 USD | |
| Sunday Co.,Ltd. 7450.T | $1,064 7.18 USD |
+6.51
|
$11.46B 77.37M USD | $2.3K 15.53 USD | $1,001 6.76 USD | $1,064 7.18 USD | $11.46B 77.37M USD | 0 | -$40.46 -0.2 USD | |
| Gfoot Co.,Ltd. 2686.T | $269 1.82 USD |
+1.13
|
$11.45B 77.29M USD | $21.7K 146.48 USD | $267 1.8 USD | $270 1.82 USD | $11.45B 77.29M USD | 0 | -$26.46 -0.1 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,052 7.1 USD |
+5.2
|
$11.36B 76.66M USD | $51.9K 350.34 USD | $1,032 6.97 USD | $1,066 7.2 USD | $11.36B 76.66M USD | 29.06 | $36.2 0.24 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,420 9.59 USD |
+10.68
|
$11.33B 76.47M USD | $21K 141.76 USD | $1,340 9.05 USD | $1,435 9.69 USD | $11.33B 76.47M USD | 12.00 | $118.29 0.8 USD | |
| Hurxley Corporation 7561.T | $612 4.13 USD |
+5.52
|
$11.32B 76.39M USD | $75.6K 510.32 USD | $595 4.02 USD | $620 4.19 USD | $11.32B 76.39M USD | 8.20 | $74.59 0.5 USD | |
| First-corporation Inc. 1430.T | $945 6.38 USD |
+9.25
|
$11.29B 76.21M USD | $32.5K 219.38 USD | $917 6.19 USD | $956 6.45 USD | $11.29B 76.21M USD | 7.42 | $127.33 0.86 USD | |
| JADE GROUP,Inc 3558.T | $1,132 7.64 USD |
+13.88
|
$11.15B 75.29M USD | $69.7K 470.49 USD | $1,053 7.11 USD | $1,144 7.72 USD | $11.15B 75.29M USD | 22.54 | $50.2 0.34 USD | |
| AP Holdings Co.,Ltd. 3175.T | $871 5.88 USD |
+6.74
|
$11.07B 74.72M USD | $15.6K 105.3 USD | $831 5.61 USD | $872 5.89 USD | $11.07B 74.72M USD | 0 | -$5.22 -0.03 USD | |
| ASIRO Inc. 7378.T | $1,517 10.24 USD |
+11.87
|
$11.04B 74.53M USD | $155.6K 1.05K USD | $1,450 9.79 USD | $1,550 10.46 USD | $11.04B 74.53M USD | 77.16 | $19.66 0.13 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $183 1.24 USD |
+10.91
|
$10.92B 73.7M USD | $400K 2.7K USD | $173 1.17 USD | $184 1.24 USD | $10.92B 73.7M USD | 366.00 | $0.5 0.003 USD | |
| Avantia Co., Ltd. 8904.T | $751 5.07 USD |
+4.45
|
$10.77B 72.69M USD | $12.2K 82.35 USD | $736 4.97 USD | $756 5.1 USD | $10.77B 72.69M USD | 18.25 | $41.13 0.28 USD | |
| TOKYO BASE Co.,Ltd. 3415.T | $244 1.65 USD |
+10.41
|
$10.6B 71.58M USD | $205.8K 1.39K USD | $232 1.57 USD | $246 1.66 USD | $10.6B 71.58M USD | 27.47 | $8.88 0.06 USD | |
| Poppins Corporation 7358.T | $1,089 7.35 USD |
+9.89
|
$10.59B 71.5M USD | $15.6K 105.3 USD | $1,016 6.86 USD | $1,100 7.43 USD | $10.59B 71.5M USD | 10.25 | $106.24 0.72 USD | |
| Handsman Co., Ltd. 7636.T | $761 5.14 USD |
+3.82
|
$10.47B 70.68M USD | $2.7K 18.23 USD | $748 5.05 USD | $768 5.18 USD | $10.47B 70.68M USD | 11.08 | $68.68 0.46 USD | |
| Takano Co.,Ltd. 7885.T | $679 4.58 USD |
+2.88
|
$10.34B 69.77M USD | $4K 27 USD | $670 4.52 USD | $681 4.6 USD | $10.34B 69.77M USD | 44.72 | $15.18 0.1 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,180 7.97 USD |
+11.01
|
$10.33B 69.73M USD | $9.4K 63.45 USD | $1,123 7.58 USD | $1,199 8.09 USD | $10.33B 69.73M USD | 9.23 | $127.77 0.86 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||