结果页面 9，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (986)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (986)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,880 32.94 USD |
-0.2
|
¥4B 28.74M USD | ¥2K 16.88 USD | ¥4,820 32.54 USD | ¥4,890 33.01 USD | ¥4B 28.74M USD | 9.11 | ¥535 3.61 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥350 2.36 USD |
-2.23
|
¥4B 28.54M USD | ¥9K 61.43 USD | ¥348 2.35 USD | ¥357 2.41 USD | ¥4B 28.54M USD | 98.87 | ¥4 0.02 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,314 8.87 USD |
+0.38
|
¥4B 28.38M USD | ¥3K 22.95 USD | ¥1,305 8.81 USD | ¥1,314 8.87 USD | ¥4B 28.38M USD | 152.08 | ¥9 0.06 USD | |
| SANNO Co., Ltd. 3441.T | ¥970 6.55 USD |
0
|
¥4B 28.32M USD | ¥3K 22.28 USD | ¥963 6.5 USD | ¥976 6.59 USD | ¥4B 28.32M USD | 5.61 | ¥173 1.17 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥515 3.48 USD |
-1.34
|
¥4B 28.07M USD | ¥19K 125.56 USD | ¥508 3.43 USD | ¥526 3.55 USD | ¥4B 28.07M USD | 12.22 | ¥42 0.28 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,828 12.34 USD |
0
|
¥4B 28.06M USD | ¥1K 6.75 USD | ¥1,827 12.33 USD | ¥1,828 12.34 USD | ¥4B 28.06M USD | 6.34 | ¥288 1.94 USD | |
| Masaru Corporation 1795.T | ¥4,640 31.32 USD |
-4.13
|
¥4B 27.87M USD | ¥3K 20.93 USD | ¥4,640 31.32 USD | ¥4,775 32.23 USD | ¥4B 27.87M USD | 14.56 | ¥318 2.15 USD | |
| Kogi Corporation 5603.T | ¥1,258 8.49 USD |
+0.88
|
¥4B 27.77M USD | ¥8K 56.7 USD | ¥1,233 8.32 USD | ¥1,267 8.55 USD | ¥4B 27.77M USD | 5.15 | ¥244 1.65 USD | |
| Lihit Lab.,Inc. 7975.T | ¥1,202 8.11 USD |
+0.17
|
¥4B 27.53M USD | ¥900 6.08 USD | ¥1,201 8.11 USD | ¥1,209 8.16 USD | ¥4B 27.53M USD | 10.14 | ¥118 0.8 USD | |
| Takahashi Curtain Wall Corporation 1994.T | ¥513 3.46 USD |
0
|
¥4B 27.44M USD | ¥1K 8.78 USD | ¥513 3.46 USD | ¥514 3.47 USD | ¥4B 27.44M USD | 62.86 | ¥8 0.06 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | ¥1,250 8.44 USD |
0
|
¥4B 27.42M USD | ¥10K 67.5 USD | ¥1,167 7.88 USD | ¥1,250 8.44 USD | ¥4B 27.42M USD | 8.44 | ¥148 1 USD | |
| Giken Holdings Co., Ltd. 1443.T | ¥248 1.67 USD |
+1.23
|
¥4B 27.18M USD | ¥108K 731.73 USD | ¥244 1.65 USD | ¥250 1.69 USD | ¥4B 27.18M USD | 8.18 | ¥30 0.2 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,780 18.77 USD |
0
|
¥4B 27.16M USD | ¥200 1.35 USD | ¥2,780 18.77 USD | ¥2,780 18.77 USD | ¥4B 27.16M USD | 0 | -¥27 -0.1 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,345 22.58 USD |
+0.15
|
¥4B 27.02M USD | ¥1K 8.78 USD | ¥3,320 22.41 USD | ¥3,345 22.58 USD | ¥4B 27.02M USD | 9.17 | ¥364 2.46 USD | |
| Nippon Crucible Co., Ltd. 5355.T | ¥604 4.08 USD |
0
|
¥4B 27.02M USD | ¥3K 18.23 USD | ¥603 4.07 USD | ¥604 4.08 USD | ¥4B 27.02M USD | 10.83 | ¥56 0.38 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,800 45.9 USD |
+1.49
|
¥4B 26.84M USD | ¥1K 6.75 USD | ¥6,700 45.23 USD | ¥6,800 45.9 USD | ¥4B 26.84M USD | 7.01 | ¥969 6.54 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,100 34.43 USD |
-0.2
|
¥4B 26.82M USD | ¥800 5.4 USD | ¥5,070 34.22 USD | ¥5,100 34.43 USD | ¥4B 26.82M USD | 10.76 | ¥474 3.2 USD | |
| Altech Co., Ltd. 9972.T | ¥285 1.92 USD |
-0.7
|
¥4B 26.49M USD | ¥23K 155.93 USD | ¥280 1.89 USD | ¥287 1.94 USD | ¥4B 26.49M USD | 150.79 | ¥2 0.01 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,550 23.96 USD |
-1.53
|
¥4B 26.47M USD | ¥200 1.35 USD | ¥3,535 23.86 USD | ¥3,550 23.96 USD | ¥4B 26.47M USD | 9.87 | ¥359 2.43 USD | |
| Nansin Co., Ltd. 7399.T | ¥581 3.92 USD |
-2.02
|
¥4B 26.14M USD | ¥2K 15.53 USD | ¥581 3.92 USD | ¥591 3.99 USD | ¥4B 26.14M USD | 18.21 | ¥32 0.22 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,340 9.05 USD |
+2.29
|
¥4B 26M USD | ¥3K 20.93 USD | ¥1,307 8.82 USD | ¥1,345 9.08 USD | ¥4B 26M USD | 37.88 | ¥35 0.24 USD | |
| TriIs Incorporated 4840.T | ¥490 3.31 USD |
-1.41
|
¥4B 25.82M USD | ¥2K 14.85 USD | ¥490 3.31 USD | ¥494 3.33 USD | ¥4B 25.82M USD | 15.16 | ¥32 0.22 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,305 8.81 USD |
-0.53
|
¥4B 25.58M USD | ¥2K 10.8 USD | ¥1,305 8.81 USD | ¥1,312 8.86 USD | ¥4B 25.58M USD | 9.61 | ¥136 0.92 USD | |
| Meiji Machine Co., Ltd. 6334.T | ¥356 2.4 USD |
-6.07
|
¥4B 25.54M USD | ¥16K 105.3 USD | ¥356 2.4 USD | ¥373 2.52 USD | ¥4B 25.54M USD | 32.96 | ¥11 0.07 USD | |
| MT Genex Corporation 9820.T | ¥3,505 23.66 USD |
+0.14
|
¥4B 25.47M USD | ¥1K 8.78 USD | ¥3,500 23.63 USD | ¥3,505 23.66 USD | ¥4B 25.47M USD | 14.24 | ¥246 1.66 USD | |
| Yamada Servicer Synthetic Office 4351.T | ¥879 5.93 USD |
+0.11
|
¥4B 25.27M USD | ¥600 4.05 USD | ¥876 5.91 USD | ¥880 5.94 USD | ¥4B 25.27M USD | 0 | -¥34 -0.2 USD | |
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
-0.17
|
¥4B 25.19M USD | ¥6K 43.2 USD | ¥578 3.9 USD | ¥583 3.94 USD | ¥4B 25.19M USD | 11.12 | ¥52 0.35 USD | |
| NKK Switches Co., Ltd. 6943.T | ¥4,500 30.38 USD |
0
|
¥4B 24.99M USD | ¥100 0.68 USD | ¥4,500 30.38 USD | ¥4,500 30.38 USD | ¥4B 24.99M USD | 0 | -¥491 -3.3 USD | |
| Ito Yogyo Co., Ltd 5287.T | ¥1,245 8.4 USD |
-1.19
|
¥4B 24.72M USD | ¥41K 279.46 USD | ¥1,241 8.38 USD | ¥1,301 8.78 USD | ¥4B 24.72M USD | 10.48 | ¥119 0.8 USD | |
| Eiken Industries Co.,Ltd. 7265.T | ¥3,570 24.1 USD |
-1.38
|
¥4B 24.69M USD | ¥2K 14.18 USD | ¥3,570 24.1 USD | ¥3,620 24.44 USD | ¥4B 24.69M USD | 11.01 | ¥324 2.19 USD | |
| Human Creation Holdings, Inc. 7361.T | ¥1,178 7.95 USD |
+0.68
|
¥4B 24.6M USD | ¥3K 18.23 USD | ¥1,170 7.9 USD | ¥1,179 7.96 USD | ¥4B 24.6M USD | 9.66 | ¥122 0.82 USD | |
| CONVUM Ltd. 6265.T | ¥2,360 15.93 USD |
0
|
¥4B 24.22M USD | ¥300 2.03 USD | ¥2,340 15.8 USD | ¥2,376 16.04 USD | ¥4B 24.22M USD | 14.57 | ¥162 1.09 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | ¥160 1.08 USD |
-0.62
|
¥4B 23.9M USD | ¥242K 1.63K USD | ¥159 1.07 USD | ¥162 1.09 USD | ¥4B 23.9M USD | 49.23 | ¥3 0.02 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,329 15.72 USD |
-2.23
|
¥4B 23.85M USD | ¥18K 118.8 USD | ¥2,299 15.52 USD | ¥2,413 16.29 USD | ¥4B 23.85M USD | 15.13 | ¥154 1.04 USD | |
| Placo Co., Ltd. 6347.T | ¥357 2.41 USD |
-1.11
|
¥3B 23.27M USD | ¥22K 145.13 USD | ¥356 2.4 USD | ¥369 2.49 USD | ¥3B 23.27M USD | 0 | -¥11 -0.07 USD | |
| Kyoritsu Air Tech Inc. 5997.T | ¥714 4.82 USD |
+0.42
|
¥3B 23.25M USD | ¥13K 87.08 USD | ¥709 4.79 USD | ¥720 4.86 USD | ¥3B 23.25M USD | 7.40 | ¥96 0.65 USD | |
| TRUST Holdings Inc. 3286.T | ¥897 6.06 USD |
+0.56
|
¥3B 23.21M USD | ¥200 1.35 USD | ¥893 6.03 USD | ¥897 6.06 USD | ¥3B 23.21M USD | 9.90 | ¥91 0.61 USD | |
| Architects Studio Japan Inc. 6085.T | ¥296 2 USD |
+0.68
|
¥3B 22.93M USD | ¥15K 101.25 USD | ¥291 1.96 USD | ¥301 2.03 USD | ¥3B 22.93M USD | 0 | -¥3 -0.01 USD | |
| Palma Co., Ltd. 3461.T | ¥502 3.39 USD |
0
|
¥3B 22.92M USD | ¥3K 17.55 USD | ¥501 3.38 USD | ¥503 3.4 USD | ¥3B 22.92M USD | 30.38 | ¥17 0.11 USD | |
| ktk Inc. 3035.T | ¥616 4.16 USD |
+0.49
|
¥3B 22.7M USD | ¥2K 14.85 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥3B 22.7M USD | 10.37 | ¥59 0.4 USD | |
| Mirai Works Inc. 6563.T | ¥641 4.33 USD |
+0.94
|
¥3B 22.59M USD | ¥12K 81 USD | ¥632 4.27 USD | ¥646 4.36 USD | ¥3B 22.59M USD | 37.66 | ¥17 0.11 USD | |
| Nihonwasou Holdings, Inc. 2499.T | ¥366 2.47 USD |
+0.83
|
¥3B 22.4M USD | ¥1K 6.75 USD | ¥364 2.46 USD | ¥366 2.47 USD | ¥3B 22.4M USD | 11.02 | ¥33 0.22 USD | |
| Printnet Inc. 7805.T | ¥652 4.4 USD |
-0.31
|
¥3B 22.38M USD | ¥2K 14.85 USD | ¥649 4.38 USD | ¥657 4.43 USD | ¥3B 22.38M USD | 8.18 | ¥80 0.54 USD | |
| Kudo Corporation 1764.T | ¥2,655 17.92 USD |
+0.19
|
¥3B 22.24M USD | ¥200 1.35 USD | ¥2,655 17.92 USD | ¥2,655 17.92 USD | ¥3B 22.24M USD | 8.62 | ¥308 2.08 USD | |
| ENSHU Limited 6218.T | ¥521 3.52 USD |
+1.56
|
¥3B 22.17M USD | ¥6K 37.8 USD | ¥515 3.48 USD | ¥526 3.55 USD | ¥3B 22.17M USD | 0 | -¥359 -2.4 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | ¥730 4.93 USD |
-2.14
|
¥3B 21.71M USD | ¥6K 37.13 USD | ¥730 4.93 USD | ¥744 5.02 USD | ¥3B 21.71M USD | 27.79 | ¥26 0.18 USD | |
| The Sailor Pen Co., Ltd. 7992.T | ¥107 0.72 USD |
-0.93
|
¥3B 21.41M USD | ¥13K 85.73 USD | ¥106 0.72 USD | ¥108 0.73 USD | ¥3B 21.41M USD | 0 | -¥35 -0.2 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | ¥409 2.76 USD |
+0.25
|
¥3B 21.31M USD | ¥8K 53.33 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥3B 21.31M USD | 36.58 | ¥11 0.08 USD | |
| Chichibu Railway Co., Ltd. 9012.T | ¥2,123 14.33 USD |
+2.12
|
¥3B 21.29M USD | ¥1K 7.43 USD | ¥2,067 13.95 USD | ¥2,123 14.33 USD | ¥3B 21.29M USD | 27.30 | ¥78 0.52 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | ¥284 1.92 USD |
+0.35
|
¥3B 21.13M USD | ¥24K 159.98 USD | ¥282 1.9 USD | ¥285 1.92 USD | ¥3B 21.13M USD | 0 | -¥3 -0.02 USD | |
| Tsuruya Co., Ltd. 5386.T | ¥416 2.81 USD |
-2.35
|
¥3B 21.13M USD | ¥25K 170.11 USD | ¥412 2.78 USD | ¥423 2.86 USD | ¥3B 21.13M USD | 25.96 | ¥16 0.11 USD | |
| Nichidai Corporation 6467.T | ¥345 2.33 USD |
-0.86
|
¥3B 21.01M USD | ¥10K 67.5 USD | ¥344 2.32 USD | ¥348 2.35 USD | ¥3B 21.01M USD | 55.37 | ¥6 0.04 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
-0.52
|
¥3B 20.87M USD | ¥7K 49.28 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 20.87M USD | 6.10 | ¥31 0.21 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,664 11.23 USD |
-0.89
|
¥3B 20.84M USD | ¥1K 8.1 USD | ¥1,663 11.23 USD | ¥1,682 11.35 USD | ¥3B 20.84M USD | 9.65 | ¥172 1.16 USD | |
| Kyodo Paper Holdings 9849.T | ¥4,545 30.68 USD |
+0.11
|
¥3B 20.74M USD | ¥300 2.03 USD | ¥4,540 30.65 USD | ¥4,545 30.68 USD | ¥3B 20.74M USD | 110.02 | ¥41 0.28 USD | |
| Santo Co.,Ltd. 1788.T | ¥4,935 33.31 USD |
-8.1
|
¥3B 20.73M USD | ¥3K 22.95 USD | ¥4,880 32.94 USD | ¥5,170 34.9 USD | ¥3B 20.73M USD | 13.26 | ¥372 2.51 USD | |
| Meiho Holdings,Inc. 7369.T | ¥651 4.39 USD |
-0.61
|
¥3B 20.64M USD | ¥9K 61.43 USD | ¥650 4.39 USD | ¥668 4.51 USD | ¥3B 20.64M USD | 18.40 | ¥35 0.24 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,200 14.85 USD |
+3.82
|
¥3B 20.58M USD | ¥3K 18.9 USD | ¥2,090 14.11 USD | ¥2,200 14.85 USD | ¥3B 20.58M USD | 30.35 | ¥72 0.49 USD | |
| PA Co., Ltd. 4766.T | ¥283 1.91 USD |
0
|
¥3B 20.54M USD | ¥7K 45.9 USD | ¥282 1.9 USD | ¥284 1.92 USD | ¥3B 20.54M USD | 29.75 | ¥10 0.06 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,325 15.69 USD |
+0.65
|
¥3B 20.33M USD | ¥1K 8.1 USD | ¥2,315 15.63 USD | ¥2,325 15.69 USD | ¥3B 20.33M USD | 12.39 | ¥188 1.27 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥176 1.19 USD |
-0.56
|
¥3B 20.25M USD | ¥11K 75.6 USD | ¥176 1.19 USD | ¥180 1.22 USD | ¥3B 20.25M USD | 0 | -¥32 -0.2 USD | |
| YKT Corporation 2693.T | ¥257 1.73 USD |
+0.78
|
¥3B 20.14M USD | ¥30K 201.83 USD | ¥255 1.72 USD | ¥259 1.75 USD | ¥3B 20.14M USD | 0 | -¥14 -0.09 USD | |
| ONEX Corporation 5987.T | ¥1,800 12.15 USD |
+0.95
|
¥3B 20.12M USD | ¥500 3.38 USD | ¥1,800 12.15 USD | ¥1,800 12.15 USD | ¥3B 20.12M USD | 1011.23 | ¥2 0.01 USD | |
| New Constructor's Network Co., Ltd. 7057.T | ¥990 6.68 USD |
+2.27
|
¥3B 19.91M USD | ¥6K 37.13 USD | ¥970 6.55 USD | ¥994 6.71 USD | ¥3B 19.91M USD | 15.21 | ¥65 0.44 USD | |
| Howtelevision, Inc. 7064.T | ¥1,077 7.27 USD |
+1.51
|
¥3B 19.78M USD | ¥900 6.08 USD | ¥1,061 7.16 USD | ¥1,077 7.27 USD | ¥3B 19.78M USD | 12.53 | ¥86 0.58 USD | |
| Wedge Holdings CO.,LTD. 2388.T | ¥69 0.47 USD |
0
|
¥3B 19.77M USD | ¥23K 153.91 USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥3B 19.77M USD | 0 | -¥7 -0.05 USD | |
| Morio Denki Co., Ltd. 6647.T | ¥2,209 14.91 USD |
-0.76
|
¥3B 19.73M USD | ¥1K 9.45 USD | ¥2,182 14.73 USD | ¥2,263 15.28 USD | ¥3B 19.73M USD | 5.29 | ¥417 2.82 USD | |
| Hiraga Co.,Ltd. 7863.T | ¥1,015 6.85 USD |
0
|
¥3B 19.7M USD | ¥600 4.05 USD | ¥1,015 6.85 USD | ¥1,015 6.85 USD | ¥3B 19.7M USD | 9.36 | ¥108 0.73 USD | |
| Saftec Co.,Ltd. 7464.T | ¥1,635 11.04 USD |
+0.49
|
¥3B 19.59M USD | ¥300 2.03 USD | ¥1,627 10.98 USD | ¥1,635 11.04 USD | ¥3B 19.59M USD | 12.64 | ¥129 0.87 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | ¥199 1.34 USD |
0
|
¥3B 19.18M USD | ¥26K 172.81 USD | ¥199 1.34 USD | ¥201 1.36 USD | ¥3B 19.18M USD | 29.83 | ¥7 0.05 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,070 13.97 USD |
+1.92
|
¥3B 19.12M USD | ¥2K 14.18 USD | ¥2,031 13.71 USD | ¥2,070 13.97 USD | ¥3B 19.12M USD | 7.95 | ¥260 1.76 USD | |
| Orvis Corporation 7827.T | ¥1,536 10.37 USD |
+0.59
|
¥3B 18.39M USD | ¥14K 97.2 USD | ¥1,533 10.35 USD | ¥1,552 10.48 USD | ¥3B 18.39M USD | 6.42 | ¥239 1.61 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | ¥258 1.74 USD |
-0.39
|
¥3B 18.19M USD | ¥3K 17.55 USD | ¥257 1.73 USD | ¥260 1.76 USD | ¥3B 18.19M USD | 96.62 | ¥3 0.02 USD | |
| Takeda Machinery Co., Ltd. 6150.T | ¥2,924 19.74 USD |
-1.22
|
¥3B 18.15M USD | ¥2K 14.18 USD | ¥2,924 19.74 USD | ¥2,978 20.1 USD | ¥3B 18.15M USD | 9.15 | ¥319 2.16 USD | |
| Dijet Industrial Co., Ltd. 6138.T | ¥895 6.04 USD |
+0.34
|
¥3B 17.95M USD | ¥6K 42.53 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥3B 17.95M USD | 12.94 | ¥69 0.47 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,451 9.79 USD |
+0.35
|
¥3B 17.85M USD | ¥4K 24.98 USD | ¥1,435 9.69 USD | ¥1,500 10.13 USD | ¥3B 17.85M USD | 9.32 | ¥156 1.05 USD | |
| Takase Corporation 9087.T | ¥1,300 8.78 USD |
-0.76
|
¥3B 17.64M USD | ¥900 6.08 USD | ¥1,289 8.7 USD | ¥1,319 8.9 USD | ¥3B 17.64M USD | 16.84 | ¥77 0.52 USD | |
| Alue Co.,Ltd. 7043.T | ¥1,013 6.84 USD |
+1.6
|
¥3B 17.42M USD | ¥127K 856.61 USD | ¥1,002 6.76 USD | ¥1,146 7.74 USD | ¥3B 17.42M USD | 43.98 | ¥23 0.16 USD | |
| e-LogiT co.,ltd. 9327.T | ¥309 2.09 USD |
-1.28
|
¥3B 17.17M USD | ¥14K 91.8 USD | ¥309 2.09 USD | ¥316 2.13 USD | ¥3B 17.17M USD | 16.40 | ¥19 0.13 USD | |
| HEPHAIST Co., Ltd. 6433.T | ¥407 2.75 USD |
-16.43
|
¥3B 17.14M USD | ¥452K 3.05K USD | ¥407 2.75 USD | ¥422 2.85 USD | ¥3B 17.14M USD | 0 | -¥33 -0.2 USD | |
| Sakae Electronics Corporation 7567.T | ¥498 3.36 USD |
-3.11
|
¥3B 17.07M USD | ¥9K 58.73 USD | ¥492 3.32 USD | ¥514 3.47 USD | ¥3B 17.07M USD | 67.75 | ¥7 0.05 USD | |
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | ¥841 5.65 USD |
-1.3
|
¥3B 16.95M USD | ¥1K 6.75 USD | ¥837 5.65 USD | ¥848 5.72 USD | ¥3B 16.95M USD | 7.85 | ¥107 0.72 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | ¥302 2.04 USD |
+0.33
|
¥2B 16.51M USD | ¥5K 33.75 USD | ¥300 2.03 USD | ¥303 2.05 USD | ¥2B 16.51M USD | 9.58 | ¥32 0.21 USD | |
| Amatei Incorporated 5952.T | ¥202 1.36 USD |
+0.5
|
¥2B 16.16M USD | ¥47K 318.61 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥2B 16.16M USD | 16.86 | ¥12 0.08 USD | |
| Media Research Institute,Inc. 9242.T | ¥1,930 13.03 USD |
-0.26
|
¥2B 16.05M USD | ¥14K 94.5 USD | ¥1,930 13.03 USD | ¥1,970 13.3 USD | ¥2B 16.05M USD | 11.05 | ¥175 1.18 USD | |
| Fujicopian Co., Ltd. 7957.T | ¥1,524 10.29 USD |
+0.93
|
¥2B 15.75M USD | ¥1K 7.43 USD | ¥1,495 10.09 USD | ¥1,524 10.29 USD | ¥2B 15.75M USD | 5.54 | ¥275 1.86 USD | |
| Mitsuboshi Co., Ltd. 5820.T | ¥671 4.53 USD |
+0.75
|
¥2B 15.59M USD | ¥4K 27.68 USD | ¥665 4.49 USD | ¥671 4.53 USD | ¥2B 15.59M USD | 13.72 | ¥49 0.33 USD | |
| CAREER CO., LTD. 6198.T | ¥269 1.82 USD |
+1.51
|
¥2B 15.39M USD | ¥2K 10.13 USD | ¥267 1.8 USD | ¥269 1.82 USD | ¥2B 15.39M USD | 19.63 | ¥14 0.09 USD | |
| Ecomic Co., Ltd 3802.T | ¥483 3.26 USD |
-0.21
|
¥2B 15.3M USD | ¥2K 12.83 USD | ¥480 3.24 USD | ¥483 3.26 USD | ¥2B 15.3M USD | 52.50 | ¥9 0.06 USD | |
| Seven Industries Co., Ltd. 7896.T | ¥506 3.42 USD |
-0.2
|
¥2B 15.25M USD | ¥3K 18.23 USD | ¥506 3.42 USD | ¥509 3.44 USD | ¥2B 15.25M USD | 12.21 | ¥41 0.28 USD | |
| Daiun Co.,Ltd. 9363.T | ¥463 3.13 USD |
+0.65
|
¥2B 15.16M USD | ¥41K 277.44 USD | ¥459 3.1 USD | ¥466 3.15 USD | ¥2B 15.16M USD | 8.93 | ¥52 0.35 USD | |
| JMC Corporation 5704.T | ¥400 2.71 USD |
+0.76
|
¥2B 15.03M USD | ¥3K 19.58 USD | ¥397 2.68 USD | ¥401 2.71 USD | ¥2B 15.03M USD | 0 | -¥13 -0.08 USD | |
| KLASS Corporation 6233.T | ¥412 2.78 USD |
0
|
¥2B 14.99M USD | ¥900 6.08 USD | ¥408 2.75 USD | ¥412 2.78 USD | ¥2B 14.99M USD | 9.34 | ¥44 0.3 USD | |
| Lobtex Co., Ltd. 5969.T | ¥1,189 8.03 USD |
0
|
¥2B 14.99M USD | ¥200 1.35 USD | ¥1,189 8.03 USD | ¥1,219 8.23 USD | ¥2B 14.99M USD | 28.73 | ¥41 0.28 USD | |
| Uematsu Shokai Co.,Ltd. 9914.T | ¥963 6.5 USD |
0
|
¥2B 14.58M USD | ¥200 1.35 USD | ¥963 6.5 USD | ¥963 6.5 USD | ¥2B 14.58M USD | 26.31 | ¥37 0.25 USD | |
| Consec Corporation 9895.T | ¥1,224 8.26 USD |
-1.13
|
¥2B 14.53M USD | ¥700 4.73 USD | ¥1,224 8.26 USD | ¥1,243 8.39 USD | ¥2B 14.53M USD | 0 | -¥117 -0.7 USD | |
| Tsudakoma Corp. 6217.T | ¥337 2.27 USD |
-0.59
|
¥2B 14.53M USD | ¥1K 9.45 USD | ¥336 2.27 USD | ¥340 2.3 USD | ¥2B 14.53M USD | 0 | -¥6 -0.03 USD | |
| Tradia Corporation 9365.T | ¥1,460 9.86 USD |
+0.41
|
¥2B 14.45M USD | ¥2K 10.8 USD | ¥1,454 9.81 USD | ¥1,468 9.91 USD | ¥2B 14.45M USD | 8.00 | ¥182 1.23 USD | |
| BCC Co., Ltd. 7376.T | ¥1,924 12.99 USD |
0
|
¥2B 14.45M USD | ¥100 0.68 USD | ¥1,924 12.99 USD | ¥1,924 12.99 USD | ¥2B 14.45M USD | 0 | -¥35 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||