결과 페이지 9 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (986)
- {{item.name}}
- 모든 거래소
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
산업 (986)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (7)
- 전문 비즈니스 서비스 (101)
- 컨설팅 서비스 (21)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (14)
- 채용 및 고용 서비스 (54)
- 대기업 (84)
- 엔지니어링 및 건설 (143)
- 인프라 운영 (5)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (20)
- 산업 유통 (25)
- 비즈니스 장비 및 소모품 (20)
- 특수 산업 기계 (184)
- 금속 제작 (25)
- 오염 및 처리 제어 (12)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (48)
- 공항 및 항공 서비스 (2)
- 항공사 (3)
- 철도 (20)
- 해상 운송 (17)
- 트럭 운송 (12)
- 통합 화물 및 물류 (41)
- 폐기물 관리 (15)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,905 33.11 USD |
+1.24
|
¥4B 28.89M USD | ¥10K 64.8 USD | ¥4,830 32.6 USD | ¥4,985 33.65 USD | ¥4B 28.89M USD | 9.16 | ¥535 3.61 USD | ||
| Global Information, Inc. 4171.T | ¥1,437 9.7 USD |
+0.21
|
¥4B 28.79M USD | ¥4K 28.35 USD | ¥1,437 9.7 USD | ¥1,451 9.79 USD | ¥4B 28.79M USD | 15.60 | ¥92 0.62 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,315 8.88 USD |
+1
|
¥4B 28.4M USD | ¥4K 28.35 USD | ¥1,300 8.78 USD | ¥1,320 8.91 USD | ¥4B 28.4M USD | 150.80 | ¥9 0.06 USD | ||
| Kikuchi Seisakusho Co., Ltd. 3444.T | ¥348 2.35 USD |
-1.97
|
¥4B 28.38M USD | ¥28K 186.31 USD | ¥342 2.31 USD | ¥353 2.38 USD | ¥4B 28.38M USD | 98.02 | ¥4 0.02 USD | ||
| SANNO Co., Ltd. 3441.T | ¥970 6.55 USD |
+0.1
|
¥4B 28.32M USD | ¥5K 35.78 USD | ¥961 6.49 USD | ¥978 6.6 USD | ¥4B 28.32M USD | 5.61 | ¥173 1.17 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,827 12.33 USD |
-0.22
|
¥4B 28.05M USD | ¥600 4.05 USD | ¥1,827 12.33 USD | ¥1,830 12.35 USD | ¥4B 28.05M USD | 6.33 | ¥288 1.95 USD | ||
| Kogi Corporation 5603.T | ¥1,267 8.55 USD |
+0.48
|
¥4B 27.97M USD | ¥7K 46.58 USD | ¥1,259 8.5 USD | ¥1,267 8.55 USD | ¥4B 27.97M USD | 5.18 | ¥244 1.65 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,839 19.16 USD |
+2.12
|
¥4B 27.73M USD | ¥1K 6.75 USD | ¥2,780 18.77 USD | ¥2,859 19.3 USD | ¥4B 27.73M USD | 0 | -¥27 -0.1 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,210 8.17 USD |
0
|
¥4B 27.71M USD | ¥1K 7.43 USD | ¥1,202 8.11 USD | ¥1,210 8.17 USD | ¥4B 27.71M USD | 10.22 | ¥118 0.8 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥517 3.49 USD |
+0.19
|
¥4B 27.65M USD | ¥2K 11.48 USD | ¥514 3.47 USD | ¥517 3.49 USD | ¥4B 27.65M USD | 63.43 | ¥8 0.06 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥497 3.35 USD |
-2.93
|
¥4B 27.09M USD | ¥20K 133.66 USD | ¥493 3.33 USD | ¥510 3.44 USD | ¥4B 27.09M USD | 11.79 | ¥42 0.28 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥605 4.08 USD |
+0.17
|
¥4B 27.07M USD | ¥19K 125.56 USD | ¥602 4.06 USD | ¥606 4.09 USD | ¥4B 27.07M USD | 10.85 | ¥56 0.38 USD | ||
| Masaru Corporation 1795.T | ¥4,500 30.38 USD |
-2.91
|
¥4B 27.03M USD | ¥2K 10.8 USD | ¥4,500 30.38 USD | ¥4,645 31.36 USD | ¥4B 27.03M USD | 14.13 | ¥318 2.15 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,780 45.77 USD |
-1.45
|
¥4B 26.76M USD | ¥2K 16.2 USD | ¥6,690 45.16 USD | ¥6,800 45.9 USD | ¥4B 26.76M USD | 6.99 | ¥969 6.54 USD | ||
| Hyoki Kaiun Kaisha, Ltd. 9362.T | ¥3,310 22.34 USD |
-1.05
|
¥4B 26.74M USD | ¥2K 10.8 USD | ¥3,300 22.28 USD | ¥3,375 22.78 USD | ¥4B 26.74M USD | 9.08 | ¥364 2.46 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,040 34.02 USD |
-0.79
|
¥4B 26.51M USD | ¥4K 27.68 USD | ¥5,000 33.75 USD | ¥5,150 34.76 USD | ¥4B 26.51M USD | 10.63 | ¥474 3.2 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥240 1.62 USD |
-2.44
|
¥4B 26.3M USD | ¥333K 2.25K USD | ¥236 1.59 USD | ¥248 1.67 USD | ¥4B 26.3M USD | 7.91 | ¥30 0.2 USD | ||
| Altech Co., Ltd. 9972.T | ¥281 1.9 USD |
-0.35
|
¥4B 26.12M USD | ¥14K 93.83 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥4B 26.12M USD | 148.67 | ¥2 0.01 USD | ||
| TriIs Incorporated 4840.T | ¥490 3.31 USD |
-1.8
|
¥4B 25.82M USD | ¥5K 34.43 USD | ¥487 3.29 USD | ¥494 3.33 USD | ¥4B 25.82M USD | 15.17 | ¥32 0.22 USD | ||
| Nansin Co., Ltd. 7399.T | ¥572 3.86 USD |
-1.04
|
¥4B 25.74M USD | ¥6K 39.83 USD | ¥565 3.81 USD | ¥578 3.9 USD | ¥4B 25.74M USD | 17.92 | ¥32 0.22 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,435 23.19 USD |
-3.24
|
¥4B 25.61M USD | ¥700 4.73 USD | ¥3,420 23.09 USD | ¥3,490 23.56 USD | ¥4B 25.61M USD | 9.56 | ¥359 2.43 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥882 5.95 USD |
+0.23
|
¥4B 25.36M USD | ¥900 6.08 USD | ¥880 5.94 USD | ¥883 5.96 USD | ¥4B 25.36M USD | 0 | -¥34 -0.2 USD | ||
| Daisan Co., Ltd. 4750.T | ¥585 3.95 USD |
+0.52
|
¥4B 25.32M USD | ¥8K 51.3 USD | ¥583 3.94 USD | ¥585 3.95 USD | ¥4B 25.32M USD | 11.19 | ¥52 0.35 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,290 8.71 USD |
-1.38
|
¥4B 25.28M USD | ¥7K 45.9 USD | ¥1,290 8.71 USD | ¥1,299 8.77 USD | ¥4B 25.28M USD | 9.51 | ¥136 0.92 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,294 8.73 USD |
-6.16
|
¥4B 25.11M USD | ¥6K 39.83 USD | ¥1,278 8.63 USD | ¥1,319 8.9 USD | ¥4B 25.11M USD | 36.51 | ¥35 0.24 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,198 8.09 USD |
+1.78
|
¥4B 25.01M USD | ¥13K 89.78 USD | ¥1,166 7.87 USD | ¥1,198 8.09 USD | ¥4B 25.01M USD | 9.82 | ¥122 0.82 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,500 30.38 USD |
0
|
¥4B 24.99M USD | ¥300 2.03 USD | ¥4,500 30.38 USD | ¥4,505 30.41 USD | ¥4B 24.99M USD | 0 | -¥491 -3.3 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥167 1.13 USD |
+5.7
|
¥4B 24.95M USD | ¥915K 6.18K USD | ¥158 1.07 USD | ¥169 1.14 USD | ¥4B 24.95M USD | 51.38 | ¥3 0.02 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,605 24.33 USD |
+0.28
|
¥4B 24.93M USD | ¥3K 18.9 USD | ¥3,560 24.03 USD | ¥3,630 24.5 USD | ¥4B 24.93M USD | 11.12 | ¥324 2.19 USD | ||
| MT Genex Corporation 9820.T | ¥3,430 23.15 USD |
-2.14
|
¥4B 24.92M USD | ¥200 1.35 USD | ¥3,430 23.15 USD | ¥3,490 23.56 USD | ¥4B 24.92M USD | 13.94 | ¥246 1.66 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,248 8.42 USD |
+0.89
|
¥4B 24.78M USD | ¥76K 514.37 USD | ¥1,239 8.36 USD | ¥1,300 8.78 USD | ¥4B 24.78M USD | 10.52 | ¥119 0.8 USD | ||
| CONVUM Ltd. 6265.T | ¥2,379 16.06 USD |
+0.81
|
¥4B 24.42M USD | ¥800 5.4 USD | ¥2,315 15.63 USD | ¥2,379 16.06 USD | ¥4B 24.42M USD | 14.69 | ¥162 1.09 USD | ||
| Placo Co., Ltd. 6347.T | ¥374 2.52 USD |
+4.18
|
¥4B 24.38M USD | ¥18K 122.86 USD | ¥364 2.46 USD | ¥375 2.53 USD | ¥4B 24.38M USD | 0 | -¥11 -0.07 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥339 2.29 USD |
-5.83
|
¥4B 24.32M USD | ¥22K 151.21 USD | ¥324 2.19 USD | ¥350 2.36 USD | ¥4B 24.32M USD | 31.38 | ¥11 0.07 USD | ||
| Palma Co., Ltd. 3461.T | ¥522 3.52 USD |
+2.55
|
¥4B 23.84M USD | ¥80K 541.37 USD | ¥502 3.39 USD | ¥578 3.9 USD | ¥4B 23.84M USD | 31.65 | ¥16 0.11 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,321 15.67 USD |
+0.3
|
¥4B 23.76M USD | ¥14K 92.48 USD | ¥2,310 15.59 USD | ¥2,374 16.03 USD | ¥4B 23.76M USD | 15.08 | ¥154 1.04 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥720 4.86 USD |
+0.84
|
¥3B 23.45M USD | ¥2K 10.13 USD | ¥711 4.8 USD | ¥720 4.86 USD | ¥3B 23.45M USD | 7.46 | ¥96 0.65 USD | ||
| TRUST Holdings Inc. 3286.T | ¥893 6.03 USD |
0
|
¥3B 23.1M USD | ¥2K 12.83 USD | ¥893 6.03 USD | ¥896 6.05 USD | ¥3B 23.1M USD | 9.86 | ¥91 0.61 USD | ||
| ktk Inc. 3035.T | ¥619 4.18 USD |
+0.49
|
¥3B 22.81M USD | ¥2K 13.5 USD | ¥616 4.16 USD | ¥628 4.24 USD | ¥3B 22.81M USD | 10.42 | ¥59 0.4 USD | ||
| Kudo Corporation 1764.T | ¥2,710 18.29 USD |
+1.38
|
¥3B 22.7M USD | ¥4K 27 USD | ¥2,683 18.11 USD | ¥2,735 18.46 USD | ¥3B 22.7M USD | 8.80 | ¥308 2.08 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥431 2.91 USD |
+3.86
|
¥3B 22.46M USD | ¥11K 76.95 USD | ¥412 2.78 USD | ¥443 2.99 USD | ¥3B 22.46M USD | 38.62 | ¥11 0.08 USD | ||
| Mirai Works Inc. 6563.T | ¥637 4.3 USD |
-0.62
|
¥3B 22.45M USD | ¥41K 276.09 USD | ¥626 4.23 USD | ¥685 4.62 USD | ¥3B 22.45M USD | 37.36 | ¥17 0.12 USD | ||
| Printnet Inc. 7805.T | ¥650 4.39 USD |
-0.76
|
¥3B 22.31M USD | ¥6K 39.15 USD | ¥647 4.37 USD | ¥650 4.39 USD | ¥3B 22.31M USD | 8.16 | ¥80 0.54 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥364 2.46 USD |
-0.82
|
¥3B 22.28M USD | ¥7K 46.58 USD | ¥360 2.43 USD | ¥367 2.48 USD | ¥3B 22.28M USD | 10.96 | ¥33 0.22 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥299 2.02 USD |
+6.41
|
¥3B 22.24M USD | ¥63K 425.27 USD | ¥282 1.9 USD | ¥299 2.02 USD | ¥3B 22.24M USD | 0 | -¥3 -0.02 USD | ||
| ENSHU Limited 6218.T | ¥512 3.46 USD |
-0.97
|
¥3B 21.79M USD | ¥11K 72.23 USD | ¥507 3.42 USD | ¥517 3.49 USD | ¥3B 21.79M USD | 0 | -¥359 -2.4 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥279 1.88 USD |
-7.92
|
¥3B 21.61M USD | ¥77K 517.07 USD | ¥279 1.88 USD | ¥311 2.1 USD | ¥3B 21.61M USD | 0 | -¥3 -0.01 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥107 0.72 USD |
0
|
¥3B 21.41M USD | ¥36K 241.66 USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥3B 21.41M USD | 0 | -¥35 -0.2 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥416 2.81 USD |
+0.24
|
¥3B 21.13M USD | ¥13K 87.08 USD | ¥413 2.79 USD | ¥421 2.84 USD | ¥3B 21.13M USD | 25.96 | ¥16 0.11 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥704 4.75 USD |
-4.22
|
¥3B 20.94M USD | ¥12K 84.38 USD | ¥703 4.75 USD | ¥735 4.96 USD | ¥3B 20.94M USD | 26.82 | ¥26 0.18 USD | ||
| Nichidai Corporation 6467.T | ¥343 2.32 USD |
-0.29
|
¥3B 20.89M USD | ¥17K 116.78 USD | ¥335 2.26 USD | ¥344 2.32 USD | ¥3B 20.89M USD | 55.05 | ¥6 0.04 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
0
|
¥3B 20.87M USD | ¥7K 45.23 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥3B 20.87M USD | 6.10 | ¥31 0.21 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,665 11.24 USD |
0
|
¥3B 20.85M USD | ¥1K 9.45 USD | ¥1,663 11.23 USD | ¥1,682 11.35 USD | ¥3B 20.85M USD | 9.67 | ¥172 1.16 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,070 13.97 USD |
-1.43
|
¥3B 20.75M USD | ¥300 2.03 USD | ¥2,057 13.89 USD | ¥2,070 13.97 USD | ¥3B 20.75M USD | 26.56 | ¥78 0.53 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,545 30.68 USD |
0
|
¥3B 20.74M USD | ¥700 4.73 USD | ¥4,525 30.55 USD | ¥4,545 30.68 USD | ¥3B 20.74M USD | 109.88 | ¥41 0.28 USD | ||
| PA Co., Ltd. 4766.T | ¥282 1.9 USD |
-0.35
|
¥3B 20.47M USD | ¥22K 145.81 USD | ¥281 1.9 USD | ¥283 1.91 USD | ¥3B 20.47M USD | 29.65 | ¥10 0.06 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,010 6.82 USD |
+2.64
|
¥3B 20.31M USD | ¥7K 48.6 USD | ¥971 6.55 USD | ¥1,020 6.89 USD | ¥3B 20.31M USD | 15.52 | ¥65 0.44 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,825 32.57 USD |
-1.53
|
¥3B 20.27M USD | ¥2K 10.13 USD | ¥4,815 32.5 USD | ¥4,900 33.08 USD | ¥3B 20.27M USD | 12.97 | ¥372 2.51 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,316 15.63 USD |
0
|
¥3B 20.25M USD | ¥600 4.05 USD | ¥2,316 15.63 USD | ¥2,329 15.72 USD | ¥3B 20.25M USD | 12.34 | ¥188 1.27 USD | ||
| ONEX Corporation 5987.T | ¥1,802 12.16 USD |
+0.11
|
¥3B 20.14M USD | ¥300 2.03 USD | ¥1,800 12.15 USD | ¥1,802 12.16 USD | ¥3B 20.14M USD | 1001.11 | ¥2 0.01 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥175 1.18 USD |
+0.57
|
¥3B 20.14M USD | ¥13K 89.78 USD | ¥174 1.17 USD | ¥176 1.19 USD | ¥3B 20.14M USD | 0 | -¥32 -0.2 USD | ||
| YKT Corporation 2693.T | ¥255 1.72 USD |
-0.78
|
¥3B 19.98M USD | ¥49K 333.46 USD | ¥250 1.69 USD | ¥257 1.73 USD | ¥3B 19.98M USD | 0 | -¥14 -0.09 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,130 14.38 USD |
-1.11
|
¥3B 19.92M USD | ¥20K 132.98 USD | ¥2,124 14.34 USD | ¥2,358 15.92 USD | ¥3B 19.92M USD | 29.43 | ¥72 0.49 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥69 0.47 USD |
+1.47
|
¥3B 19.77M USD | ¥46K 308.49 USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥3B 19.77M USD | 0 | -¥7 -0.05 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,070 7.22 USD |
+0.66
|
¥3B 19.65M USD | ¥1K 6.75 USD | ¥1,037 7 USD | ¥1,070 7.22 USD | ¥3B 19.65M USD | 12.44 | ¥86 0.58 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥1,010 6.82 USD |
-0.49
|
¥3B 19.6M USD | ¥300 2.03 USD | ¥998 6.74 USD | ¥1,010 6.82 USD | ¥3B 19.6M USD | 9.31 | ¥108 0.73 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,627 10.98 USD |
-0.18
|
¥3B 19.5M USD | ¥300 2.03 USD | ¥1,627 10.98 USD | ¥1,630 11 USD | ¥3B 19.5M USD | 12.57 | ¥129 0.87 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥201 1.36 USD |
+1.01
|
¥3B 19.37M USD | ¥42K 284.86 USD | ¥198 1.34 USD | ¥201 1.36 USD | ¥3B 19.37M USD | 30.13 | ¥7 0.05 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,156 14.55 USD |
-1.6
|
¥3B 19.26M USD | ¥1K 6.75 USD | ¥2,156 14.55 USD | ¥2,165 14.61 USD | ¥3B 19.26M USD | 5.16 | ¥417 2.82 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,085 14.07 USD |
+1.26
|
¥3B 19.26M USD | ¥2K 11.48 USD | ¥2,036 13.74 USD | ¥2,085 14.07 USD | ¥3B 19.26M USD | 8.01 | ¥260 1.76 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥267 1.8 USD |
+1.52
|
¥3B 18.83M USD | ¥11K 72.23 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥3B 18.83M USD | 100.37 | ¥3 0.02 USD | ||
| Orvis Corporation 7827.T | ¥1,537 10.38 USD |
-0.58
|
¥3B 18.41M USD | ¥8K 52.65 USD | ¥1,528 10.31 USD | ¥1,546 10.44 USD | ¥3B 18.41M USD | 6.43 | ¥239 1.61 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥573 3.87 USD |
-11.57
|
¥3B 18.16M USD | ¥61K 411.77 USD | ¥572 3.86 USD | ¥676 4.56 USD | ¥3B 18.16M USD | 16.19 | ¥35 0.24 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,926 19.75 USD |
+0.07
|
¥3B 18.16M USD | ¥800 5.4 USD | ¥2,926 19.75 USD | ¥2,970 20.05 USD | ¥3B 18.16M USD | 9.16 | ¥319 2.16 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥900 6.08 USD |
+0.67
|
¥3B 18.05M USD | ¥13K 87.08 USD | ¥894 6.03 USD | ¥907 6.12 USD | ¥3B 18.05M USD | 13.02 | ¥69 0.47 USD | ||
| CORREC Co., Ltd. 6578.T | ¥357 2.41 USD |
+28.88
|
¥3B 17.67M USD | ¥58K 388.14 USD | ¥357 2.41 USD | ¥357 2.41 USD | ¥3B 17.67M USD | 401.12 | ¥1 0.006 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,435 9.69 USD |
+0.21
|
¥3B 17.65M USD | ¥1K 9.45 USD | ¥1,432 9.67 USD | ¥1,463 9.88 USD | ¥3B 17.65M USD | 9.22 | ¥156 1.05 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥853 5.76 USD |
+1.67
|
¥3B 17.27M USD | ¥900 6.08 USD | ¥836 5.64 USD | ¥853 5.76 USD | ¥3B 17.27M USD | 8.00 | ¥107 0.72 USD | ||
| Takase Corporation 9087.T | ¥1,270 8.57 USD |
-2.23
|
¥3B 17.23M USD | ¥1K 6.75 USD | ¥1,261 8.51 USD | ¥1,298 8.76 USD | ¥3B 17.23M USD | 16.45 | ¥77 0.52 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Alue Co.,Ltd. 7043.T | ¥970 6.55 USD |
-3.29
|
¥2B 16.68M USD | ¥18K 120.83 USD | ¥941 6.35 USD | ¥1,006 6.79 USD | ¥2B 16.68M USD | 42.04 | ¥23 0.16 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥298 2.01 USD |
-1
|
¥2B 16.56M USD | ¥101K 682.45 USD | ¥267 1.8 USD | ¥300 2.03 USD | ¥2B 16.56M USD | 15.81 | ¥19 0.13 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥299 2.02 USD |
-1.64
|
¥2B 16.34M USD | ¥65K 438.09 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥2B 16.34M USD | 9.48 | ¥32 0.21 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥387 2.61 USD |
-4.91
|
¥2B 16.3M USD | ¥333K 2.25K USD | ¥371 2.5 USD | ¥397 2.68 USD | ¥2B 16.3M USD | 0 | -¥33 -0.2 USD | ||
| Sakae Electronics Corporation 7567.T | ¥470 3.17 USD |
-1.05
|
¥2B 16.11M USD | ¥11K 76.95 USD | ¥469 3.17 USD | ¥478 3.23 USD | ¥2B 16.11M USD | 63.85 | ¥7 0.05 USD | ||
| Amatei Incorporated 5952.T | ¥198 1.34 USD |
0
|
¥2B 15.84M USD | ¥62K 419.19 USD | ¥196 1.32 USD | ¥199 1.34 USD | ¥2B 15.84M USD | 16.52 | ¥12 0.08 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥662 4.47 USD |
-1.63
|
¥2B 15.38M USD | ¥4K 25.65 USD | ¥662 4.47 USD | ¥678 4.58 USD | ¥2B 15.38M USD | 13.54 | ¥49 0.33 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,485 10.02 USD |
+1.02
|
¥2B 15.34M USD | ¥800 5.4 USD | ¥1,481 10 USD | ¥1,521 10.27 USD | ¥2B 15.34M USD | 5.40 | ¥275 1.85 USD | ||
| Ecomic Co., Ltd 3802.T | ¥484 3.27 USD |
+0.21
|
¥2B 15.33M USD | ¥4K 23.63 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥2B 15.33M USD | 52.43 | ¥9 0.06 USD | ||
| CAREER CO., LTD. 6198.T | ¥267 1.8 USD |
-0.74
|
¥2B 15.28M USD | ¥3K 20.93 USD | ¥265 1.79 USD | ¥270 1.82 USD | ¥2B 15.28M USD | 19.50 | ¥14 0.09 USD | ||
| JMC Corporation 5704.T | ¥404 2.73 USD |
+0.5
|
¥2B 15.15M USD | ¥5K 33.75 USD | ¥400 2.7 USD | ¥404 2.73 USD | ¥2B 15.15M USD | 0 | -¥13 -0.08 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥502 3.39 USD |
-1.18
|
¥2B 15.13M USD | ¥8K 51.3 USD | ¥499 3.37 USD | ¥506 3.42 USD | ¥2B 15.13M USD | 12.11 | ¥41 0.28 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,812 12.23 USD |
-6.11
|
¥2B 15.07M USD | ¥14K 95.85 USD | ¥1,802 12.16 USD | ¥1,890 12.76 USD | ¥2B 15.07M USD | 10.37 | ¥175 1.18 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,193 8.05 USD |
0
|
¥2B 15.04M USD | ¥100 0.68 USD | ¥1,193 8.05 USD | ¥1,193 8.05 USD | ¥2B 15.04M USD | 28.81 | ¥41 0.28 USD | ||
| KLASS Corporation 6233.T | ¥413 2.79 USD |
0
|
¥2B 15.03M USD | ¥12K 83.03 USD | ¥409 2.76 USD | ¥417 2.81 USD | ¥2B 15.03M USD | 9.36 | ¥44 0.3 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥456 3.08 USD |
-1.08
|
¥2B 14.93M USD | ¥31K 206.56 USD | ¥452 3.05 USD | ¥459 3.1 USD | ¥2B 14.93M USD | 8.79 | ¥52 0.35 USD | ||
| Consec Corporation 9895.T | ¥1,240 8.37 USD |
+1.31
|
¥2B 14.72M USD | ¥1K 7.43 USD | ¥1,211 8.17 USD | ¥1,240 8.37 USD | ¥2B 14.72M USD | 0 | -¥117 -0.7 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥968 6.53 USD |
-0.41
|
¥2B 14.65M USD | ¥100 0.68 USD | ¥968 6.53 USD | ¥968 6.53 USD | ¥2B 14.65M USD | 26.48 | ¥37 0.25 USD | ||
| Tradia Corporation 9365.T | ¥1,464 9.88 USD |
+0.48
|
¥2B 14.49M USD | ¥700 4.73 USD | ¥1,456 9.83 USD | ¥1,464 9.88 USD | ¥2B 14.49M USD | 8.01 | ¥183 1.23 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,925 12.99 USD |
+0.05
|
¥2B 14.45M USD | ¥200 1.35 USD | ¥1,925 12.99 USD | ¥1,925 12.99 USD | ¥2B 14.45M USD | 0 | -¥35 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||