결과 페이지 9 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (928)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (928)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥668 4.51 USD |
+0.15
|
¥4B 29.97M USD | ¥5K 31.05 USD | ¥666 4.5 USD | ¥670 4.52 USD | ¥4B 29.97M USD | 10.40 | ¥64 0.43 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥505 3.41 USD |
+1.2
|
¥4B 29.96M USD | ¥4K 24.3 USD | ¥499 3.37 USD | ¥507 3.42 USD | ¥4B 29.96M USD | 6.77 | ¥74 0.5 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥3,045 20.55 USD |
0
|
¥4B 29.75M USD | ¥1K 9.45 USD | ¥3,020 20.39 USD | ¥3,045 20.55 USD | ¥4B 29.75M USD | 6.87 | ¥443 2.99 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥526 3.55 USD |
-1.68
|
¥4B 29.6M USD | ¥18K 120.15 USD | ¥525 3.54 USD | ¥535 3.61 USD | ¥4B 29.6M USD | 8.38 | ¥63 0.42 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,840 19.17 USD |
+0.71
|
¥4B 29.17M USD | ¥6K 39.83 USD | ¥2,820 19.04 USD | ¥2,900 19.58 USD | ¥4B 29.17M USD | 14.87 | ¥191 1.29 USD | ||
|
Hyoki Kaiun Kaisha, Ltd.
9362.T
JP
|
¥3,600 24.3 USD |
0
|
¥4B 29.16M USD | ¥200 1.35 USD | ¥3,545 23.93 USD | ¥3,600 24.3 USD | ¥4B 29.16M USD | 10.86 | ¥331 2.24 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,905 26.36 USD |
-2.13
|
¥4B 29.11M USD | ¥1K 9.45 USD | ¥3,870 26.12 USD | ¥3,940 26.6 USD | ¥4B 29.11M USD | 9.94 | ¥393 2.65 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥821 5.54 USD |
-0.48
|
¥4B 28.93M USD | ¥2K 12.15 USD | ¥815 5.5 USD | ¥823 5.56 USD | ¥4B 28.93M USD | 40.12 | ¥20 0.14 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥538 3.63 USD |
+2.28
|
¥4B 28.84M USD | ¥51K 345.61 USD | ¥516 3.48 USD | ¥540 3.65 USD | ¥4B 28.84M USD | 4.10 | ¥131 0.88 USD | ||
|
YKT Corporation
2693.T
JP
|
¥366 2.47 USD |
+1.95
|
¥4B 28.68M USD | ¥1M 8.87K USD | ¥360 2.43 USD | ¥403 2.72 USD | ¥4B 28.68M USD | 76.09 | ¥5 0.03 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,775 18.73 USD |
-1.03
|
¥4B 28.66M USD | ¥4K 26.33 USD | ¥2,775 18.73 USD | ¥2,850 19.24 USD | ¥4B 28.66M USD | 6.85 | ¥405 2.73 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,800 32.4 USD |
0
|
¥4B 28.44M USD | ¥600 4.05 USD | ¥4,800 32.4 USD | ¥4,845 32.71 USD | ¥4B 28.44M USD | 10.16 | ¥472 3.19 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,661 17.96 USD |
+0.15
|
¥4B 28.42M USD | ¥200 1.35 USD | ¥2,652 17.9 USD | ¥2,661 17.96 USD | ¥4B 28.42M USD | 9.21 | ¥289 1.95 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥565 3.81 USD |
+0.89
|
¥4B 28.32M USD | ¥9K 59.4 USD | ¥545 3.68 USD | ¥565 3.81 USD | ¥4B 28.32M USD | 19.07 | ¥30 0.2 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥410 2.77 USD |
-0.49
|
¥4B 28.05M USD | ¥12K 84.38 USD | ¥410 2.77 USD | ¥415 2.8 USD | ¥4B 28.05M USD | 20.64 | ¥20 0.13 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥963 6.5 USD |
-0.72
|
¥4B 27.82M USD | ¥9K 62.1 USD | ¥961 6.49 USD | ¥971 6.55 USD | ¥4B 27.82M USD | 0 | -¥564 -3.8 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,930 33.28 USD |
0
|
¥4B 27.38M USD | ¥800 5.4 USD | ¥4,870 32.87 USD | ¥4,930 33.28 USD | ¥4B 27.38M USD | 0 | -¥491 -3.3 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥946 6.39 USD |
-1.36
|
¥4B 27.2M USD | ¥6K 41.18 USD | ¥945 6.38 USD | ¥962 6.49 USD | ¥4B 27.2M USD | 56.68 | ¥17 0.11 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,225 8.27 USD |
+0.25
|
¥4B 27.14M USD | ¥2K 10.13 USD | ¥1,208 8.15 USD | ¥1,225 8.27 USD | ¥4B 27.14M USD | 8.53 | ¥144 0.97 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥245 1.65 USD |
0
|
¥4B 26.85M USD | ¥44K 294.99 USD | ¥245 1.65 USD | ¥252 1.7 USD | ¥4B 26.85M USD | 6.48 | ¥38 0.26 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,027 6.93 USD |
+0.2
|
¥4B 26.81M USD | ¥8K 54 USD | ¥1,022 6.9 USD | ¥1,029 6.95 USD | ¥4B 26.81M USD | 20.70 | ¥50 0.33 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,700 45.23 USD |
+1.52
|
¥4B 26.45M USD | ¥100 0.68 USD | ¥6,700 45.23 USD | ¥6,700 45.23 USD | ¥4B 26.45M USD | 6.41 | ¥1K 7.05 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,820 25.79 USD |
-0.26
|
¥4B 26.42M USD | ¥100 0.68 USD | ¥3,820 25.79 USD | ¥3,820 25.79 USD | ¥4B 26.42M USD | 17.25 | ¥221 1.49 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,475 30.21 USD |
-2.4
|
¥4B 26.36M USD | ¥13K 89.78 USD | ¥4,440 29.97 USD | ¥4,605 31.09 USD | ¥4B 26.36M USD | 6.28 | ¥712 4.8 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.79
|
¥4B 26.29M USD | ¥800 5.4 USD | ¥5,000 33.75 USD | ¥5,050 34.09 USD | ¥4B 26.29M USD | 13.12 | ¥381 2.57 USD | ||
|
Create Corporation
3024.T
JP
|
¥999 6.74 USD |
-0.4
|
¥4B 26.28M USD | ¥2K 15.53 USD | ¥999 6.74 USD | ¥1,004 6.78 USD | ¥4B 26.28M USD | 10.67 | ¥94 0.63 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥776 5.24 USD |
-2.51
|
¥4B 26.28M USD | ¥57K 385.44 USD | ¥772 5.21 USD | ¥809 5.46 USD | ¥4B 26.28M USD | 15.42 | ¥50 0.34 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥806 5.44 USD |
-0.74
|
¥4B 26.25M USD | ¥500 3.38 USD | ¥806 5.44 USD | ¥806 5.44 USD | ¥4B 26.25M USD | 8.43 | ¥96 0.65 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥347 2.34 USD |
-3.88
|
¥4B 25.61M USD | ¥10K 64.8 USD | ¥346 2.34 USD | ¥366 2.47 USD | ¥4B 25.61M USD | 14.23 | ¥24 0.16 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,500 23.63 USD |
0
|
¥4B 25.43M USD | ¥1K 7.43 USD | ¥3,495 23.59 USD | ¥3,500 23.63 USD | ¥4B 25.43M USD | 11.96 | ¥293 1.98 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,925 12.99 USD |
-1.28
|
¥4B 25.29M USD | ¥300 2.03 USD | ¥1,925 12.99 USD | ¥1,950 13.16 USD | ¥4B 25.29M USD | 24.13 | ¥80 0.54 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥585 3.95 USD |
-0.51
|
¥4B 25.27M USD | ¥1K 8.1 USD | ¥585 3.95 USD | ¥588 3.97 USD | ¥4B 25.27M USD | 16.80 | ¥35 0.23 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥553 3.73 USD |
-0.54
|
¥4B 25.25M USD | ¥2K 13.5 USD | ¥553 3.73 USD | ¥555 3.75 USD | ¥4B 25.25M USD | 24.50 | ¥23 0.15 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,180 7.97 USD |
+1.46
|
¥4B 25.15M USD | ¥700 4.73 USD | ¥1,180 7.97 USD | ¥1,180 7.97 USD | ¥4B 25.15M USD | 38.87 | ¥30 0.2 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥584 3.94 USD |
-1.18
|
¥4B 24.85M USD | ¥3K 18.9 USD | ¥584 3.94 USD | ¥586 3.96 USD | ¥4B 24.85M USD | 15.56 | ¥38 0.25 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,922 19.72 USD |
+0.55
|
¥4B 24.58M USD | ¥2K 13.5 USD | ¥2,879 19.43 USD | ¥2,922 19.72 USD | ¥4B 24.58M USD | 7.42 | ¥393 2.66 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,160 7.83 USD |
-0.85
|
¥4B 24.37M USD | ¥6K 40.5 USD | ¥1,160 7.83 USD | ¥1,189 8.03 USD | ¥4B 24.37M USD | 15.22 | ¥76 0.51 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,057 7.14 USD |
-0.28
|
¥4B 24.21M USD | ¥2K 15.53 USD | ¥1,057 7.14 USD | ¥1,064 7.18 USD | ¥4B 24.21M USD | 53.32 | ¥20 0.13 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥259 1.75 USD |
-1.89
|
¥4B 24.07M USD | ¥11K 72.23 USD | ¥255 1.72 USD | ¥262 1.77 USD | ¥4B 24.07M USD | 0 | -¥188 -1.2 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,800 12.15 USD |
+2.27
|
¥4B 23.87M USD | ¥600 4.05 USD | ¥1,761 11.89 USD | ¥1,810 12.22 USD | ¥4B 23.87M USD | 18.16 | ¥99 0.67 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,229 8.3 USD |
+0.66
|
¥4B 23.85M USD | ¥1K 6.75 USD | ¥1,229 8.3 USD | ¥1,230 8.3 USD | ¥4B 23.85M USD | 20.45 | ¥60 0.41 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥730 4.93 USD |
-0.27
|
¥4B 23.83M USD | ¥1K 6.75 USD | ¥728 4.91 USD | ¥732 4.94 USD | ¥4B 23.83M USD | 8.47 | ¥86 0.58 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥655 4.42 USD |
-4.38
|
¥4B 23.74M USD | ¥42K 280.81 USD | ¥655 4.42 USD | ¥685 4.62 USD | ¥4B 23.74M USD | 8.83 | ¥74 0.5 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥386 2.61 USD |
-0.52
|
¥3B 23.46M USD | ¥14K 97.2 USD | ¥379 2.56 USD | ¥387 2.61 USD | ¥3B 23.46M USD | 8.61 | ¥45 0.3 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,187 8.01 USD |
+0.42
|
¥3B 23.37M USD | ¥5K 31.05 USD | ¥1,168 7.88 USD | ¥1,205 8.13 USD | ¥3B 23.37M USD | 5.98 | ¥198 1.34 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,570 17.35 USD |
-1.15
|
¥3B 23.22M USD | ¥200 1.35 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥3B 23.22M USD | 18.47 | ¥139 0.94 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,577 17.4 USD |
-0.12
|
¥3B 23.02M USD | ¥300 2.03 USD | ¥2,577 17.4 USD | ¥2,577 17.4 USD | ¥3B 23.02M USD | 5.29 | ¥487 3.29 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥529 3.57 USD |
-1.12
|
¥3B 22.9M USD | ¥8K 51.98 USD | ¥526 3.55 USD | ¥537 3.62 USD | ¥3B 22.9M USD | 12.94 | ¥41 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥461 3.11 USD |
+1.77
|
¥3B 22.87M USD | ¥6K 42.53 USD | ¥450 3.04 USD | ¥461 3.11 USD | ¥3B 22.87M USD | 85.52 | ¥5 0.04 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,761 11.89 USD |
0
|
¥3B 22.05M USD | ¥400 2.7 USD | ¥1,760 11.88 USD | ¥1,761 11.89 USD | ¥3B 22.05M USD | 9.64 | ¥183 1.23 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,099 7.42 USD |
-0.81
|
¥3B 22.04M USD | ¥5K 36.45 USD | ¥1,079 7.28 USD | ¥1,110 7.49 USD | ¥3B 22.04M USD | 4.16 | ¥264 1.78 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥415 2.8 USD |
-1.43
|
¥3B 21.77M USD | ¥9K 61.43 USD | ¥414 2.79 USD | ¥419 2.83 USD | ¥3B 21.77M USD | 4.19 | ¥99 0.67 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥440 2.97 USD |
-9.47
|
¥3B 21.29M USD | ¥415K 2.8K USD | ¥440 2.97 USD | ¥490 3.31 USD | ¥3B 21.29M USD | 24.80 | ¥18 0.12 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,107 14.22 USD |
-0.28
|
¥3B 21.12M USD | ¥300 2.03 USD | ¥2,107 14.22 USD | ¥2,113 14.26 USD | ¥3B 21.12M USD | 8.16 | ¥258 1.74 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,065 7.19 USD |
+2.01
|
¥3B 21.11M USD | ¥2K 11.48 USD | ¥1,050 7.09 USD | ¥1,065 7.19 USD | ¥3B 21.11M USD | 0 | -¥851 -5.7 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,870 12.62 USD |
0
|
¥3B 20.9M USD | ¥400 2.7 USD | ¥1,865 12.59 USD | ¥1,870 12.62 USD | ¥3B 20.9M USD | 13.26 | ¥141 0.95 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥193 1.3 USD |
-1.53
|
¥3B 20.64M USD | ¥24K 163.36 USD | ¥190 1.28 USD | ¥196 1.32 USD | ¥3B 20.64M USD | 0 | -¥17 -0.1 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥769 5.19 USD |
-4.23
|
¥3B 20.38M USD | ¥113K 761.43 USD | ¥755 5.1 USD | ¥810 5.47 USD | ¥3B 20.38M USD | 11.49 | ¥67 0.45 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥187 1.26 USD |
-1.58
|
¥3B 20.38M USD | ¥9K 60.75 USD | ¥187 1.26 USD | ¥190 1.28 USD | ¥3B 20.38M USD | 8.43 | ¥22 0.15 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,435 29.94 USD |
-0.22
|
¥3B 20.24M USD | ¥100 0.68 USD | ¥4,435 29.94 USD | ¥4,435 29.94 USD | ¥3B 20.24M USD | 79.18 | ¥56 0.38 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥100 0.68 USD |
-0.99
|
¥3B 20.01M USD | ¥49K 330.09 USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥3B 20.01M USD | 0 | -¥7 -0.05 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥327 2.21 USD |
+1.24
|
¥3B 19.94M USD | ¥2K 13.5 USD | ¥321 2.17 USD | ¥327 2.21 USD | ¥3B 19.94M USD | 0 | -¥84 -0.5 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,149 14.51 USD |
+0.66
|
¥3B 19.85M USD | ¥300 2.03 USD | ¥2,136 14.42 USD | ¥2,149 14.51 USD | ¥3B 19.85M USD | 10.29 | ¥209 1.41 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,631 11.01 USD |
-0.06
|
¥3B 19.62M USD | ¥800 5.4 USD | ¥1,631 11.01 USD | ¥1,632 11.02 USD | ¥3B 19.62M USD | 14.69 | ¥111 0.75 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥82 0.55 USD |
-3.53
|
¥3B 19.3M USD | ¥258K 1.74K USD | ¥82 0.55 USD | ¥84 0.57 USD | ¥3B 19.3M USD | 13.75 | ¥6 0.04 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,520 30.51 USD |
+0.44
|
¥3B 19.13M USD | ¥400 2.7 USD | ¥4,520 30.51 USD | ¥4,570 30.85 USD | ¥3B 19.13M USD | 8.71 | ¥519 3.5 USD | ||
|
atect corporation
4241.T
JP
|
¥634 4.28 USD |
+0.32
|
¥3B 18.92M USD | ¥33K 220.06 USD | ¥633 4.27 USD | ¥650 4.39 USD | ¥3B 18.92M USD | 19.78 | ¥32 0.22 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥267 1.8 USD |
-1.11
|
¥3B 18.89M USD | ¥104K 702.03 USD | ¥266 1.8 USD | ¥275 1.86 USD | ¥3B 18.89M USD | 17.34 | ¥15 0.1 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥547 3.69 USD |
-0.18
|
¥3B 18.75M USD | ¥14K 97.88 USD | ¥541 3.65 USD | ¥556 3.75 USD | ¥3B 18.75M USD | 24.40 | ¥22 0.15 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥966 6.52 USD |
-0.31
|
¥3B 18.75M USD | ¥100 0.68 USD | ¥966 6.52 USD | ¥966 6.52 USD | ¥3B 18.75M USD | 14.72 | ¥66 0.44 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,111 14.25 USD |
+0.48
|
¥3B 18.46M USD | ¥1K 8.78 USD | ¥2,095 14.14 USD | ¥2,111 14.25 USD | ¥3B 18.46M USD | 0 | -¥170 -1.1 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,490 10.06 USD |
-0.93
|
¥3B 18.33M USD | ¥300 2.03 USD | ¥1,490 10.06 USD | ¥1,493 10.08 USD | ¥3B 18.33M USD | 9.66 | ¥154 1.04 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥901 6.08 USD |
+1.01
|
¥3B 18.14M USD | ¥500 3.38 USD | ¥900 6.08 USD | ¥902 6.09 USD | ¥3B 18.14M USD | 18.53 | ¥49 0.33 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,530 10.33 USD |
-0.13
|
¥3B 18.14M USD | ¥600 4.05 USD | ¥1,530 10.33 USD | ¥1,534 10.35 USD | ¥3B 18.14M USD | 18.87 | ¥81 0.55 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥898 6.06 USD |
+13.67
|
¥3B 17.89M USD | ¥142K 959.89 USD | ¥791 5.34 USD | ¥938 6.33 USD | ¥3B 17.89M USD | 8.25 | ¥109 0.73 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥599 4.04 USD |
+0.5
|
¥3B 17.81M USD | ¥3K 22.28 USD | ¥590 3.98 USD | ¥599 4.04 USD | ¥3B 17.81M USD | 4.84 | ¥124 0.83 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥267 1.8 USD |
-2.91
|
¥3B 17.35M USD | ¥38K 257.86 USD | ¥263 1.78 USD | ¥279 1.88 USD | ¥3B 17.35M USD | 30.61 | ¥9 0.06 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥850 5.74 USD |
-0.93
|
¥3B 17.21M USD | ¥3K 19.58 USD | ¥826 5.58 USD | ¥859 5.8 USD | ¥3B 17.21M USD | 11.73 | ¥72 0.49 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,658 11.19 USD |
+0.61
|
¥3B 17.14M USD | ¥5K 32.4 USD | ¥1,640 11.07 USD | ¥1,689 11.4 USD | ¥3B 17.14M USD | 0 | -¥1,764 -11.9 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥520 3.51 USD |
+0.97
|
¥3B 17.02M USD | ¥5K 35.1 USD | ¥514 3.47 USD | ¥521 3.52 USD | ¥3B 17.02M USD | 7.53 | ¥69 0.47 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥420 2.84 USD |
-3.89
|
¥2B 16.85M USD | ¥25K 166.06 USD | ¥415 2.8 USD | ¥432 2.92 USD | ¥2B 16.85M USD | 15.96 | ¥26 0.18 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥474 3.2 USD |
+0.42
|
¥2B 16.75M USD | ¥8K 55.35 USD | ¥456 3.08 USD | ¥475 3.21 USD | ¥2B 16.75M USD | 21.78 | ¥22 0.15 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥910 6.14 USD |
+5.08
|
¥2B 16.69M USD | ¥13K 88.43 USD | ¥880 5.94 USD | ¥924 6.24 USD | ¥2B 16.69M USD | 26.00 | ¥35 0.24 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,669 18.02 USD |
-0.22
|
¥2B 16.56M USD | ¥400 2.7 USD | ¥2,669 18.02 USD | ¥2,680 18.09 USD | ¥2B 16.56M USD | 9.53 | ¥280 1.89 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥270 1.82 USD |
-1.46
|
¥2B 16.52M USD | ¥6K 42.53 USD | ¥270 1.82 USD | ¥274 1.85 USD | ¥2B 16.52M USD | 10.58 | ¥26 0.17 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,865 12.59 USD |
+1.19
|
¥2B 15.51M USD | ¥1K 8.1 USD | ¥1,865 12.59 USD | ¥1,865 12.59 USD | ¥2B 15.51M USD | 10.95 | ¥170 1.15 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥760 5.13 USD |
-7.65
|
¥2B 15.44M USD | ¥26K 178.21 USD | ¥757 5.11 USD | ¥808 5.45 USD | ¥2B 15.44M USD | 15.86 | ¥48 0.32 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥892 6.02 USD |
+2.88
|
¥2B 15.35M USD | ¥8K 56.03 USD | ¥850 5.74 USD | ¥894 6.03 USD | ¥2B 15.35M USD | 9.48 | ¥94 0.63 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,525 10.29 USD |
+1.33
|
¥2B 15.09M USD | ¥100 0.68 USD | ¥1,525 10.29 USD | ¥1,525 10.29 USD | ¥2B 15.09M USD | 6.17 | ¥247 1.67 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,256 8.48 USD |
0
|
¥2B 14.91M USD | ¥100 0.68 USD | ¥1,256 8.48 USD | ¥1,256 8.48 USD | ¥2B 14.91M USD | 0 | -¥80 -0.5 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥490 3.31 USD |
+0.2
|
¥2B 14.76M USD | ¥600 4.05 USD | ¥489 3.3 USD | ¥490 3.31 USD | ¥2B 14.76M USD | 0 | -¥29 -0.1 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥572 3.86 USD |
+0.35
|
¥2B 14.65M USD | ¥700 4.73 USD | ¥570 3.85 USD | ¥575 3.88 USD | ¥2B 14.65M USD | 10.48 | ¥55 0.37 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,153 7.78 USD |
-4.71
|
¥2B 14.53M USD | ¥800 5.4 USD | ¥1,153 7.78 USD | ¥1,196 8.07 USD | ¥2B 14.53M USD | 17.51 | ¥66 0.44 USD | ||
|
JMC Corporation
5704.T
JP
|
¥385 2.6 USD |
-0.26
|
¥2B 14.43M USD | ¥2K 13.5 USD | ¥385 2.6 USD | ¥388 2.62 USD | ¥2B 14.43M USD | 0 | -¥228 -1.5 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥442 2.98 USD |
+0.68
|
¥2B 14.29M USD | ¥2K 11.48 USD | ¥439 2.96 USD | ¥443 2.99 USD | ¥2B 14.29M USD | 49.33 | ¥9 0.06 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥260 1.76 USD |
0
|
¥2B 14.21M USD | ¥10K 66.15 USD | ¥260 1.76 USD | ¥263 1.78 USD | ¥2B 14.21M USD | 9.12 | ¥28 0.19 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥177 1.19 USD |
0
|
¥2B 14.16M USD | ¥7K 46.58 USD | ¥177 1.19 USD | ¥179 1.21 USD | ¥2B 14.16M USD | 14.23 | ¥12 0.08 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥243 1.64 USD |
+0.83
|
¥2B 13.78M USD | ¥9K 58.05 USD | ¥231 1.56 USD | ¥244 1.65 USD | ¥2B 13.78M USD | 0 | -¥10 -0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||