Страница результатов 9 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (987)
- {{country.name}}
- Все страны
- Япония (987)
Tokyo (987)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Промышленность (987)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnBio Holdings, Inc 6092.T | $582 3.93 USD |
-0.34
|
$4.7B 31.75M USD | $3.8K 25.65 USD | $579 3.91 USD | $586 3.96 USD | $4.7B 31.75M USD | 5.87 | $99 0.67 USD | |
| Nippon Primex Inc. 2795.T | $893 6.03 USD |
+1.94
|
$4.7B 31.72M USD | $2.7K 18.23 USD | $850 5.74 USD | $893 6.03 USD | $4.7B 31.72M USD | 11.53 | $77.42 0.52 USD | |
| Super Tool Co. Ltd. 5990.T | $1,980 13.37 USD |
+0.41
|
$4.66B 31.47M USD | $300 2.03 USD | $1,972 13.31 USD | $1,980 13.37 USD | $4.66B 31.47M USD | 13.90 | $142.36 0.96 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $368 2.48 USD |
+0.82
|
$4.64B 31.3M USD | $7.4K 49.95 USD | $367 2.48 USD | $368 2.48 USD | $4.64B 31.3M USD | 9.67 | $38.05 0.26 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $704 4.75 USD |
+1.88
|
$4.57B 30.86M USD | $17.2K 116.1 USD | $694 4.68 USD | $710 4.79 USD | $4.57B 30.86M USD | 0 | -$71.03 -0.4 USD | |
| HIP Corporation 2136.T | $1,169 7.89 USD |
+0.69
|
$4.54B 30.66M USD | $7.2K 48.6 USD | $1,156 7.8 USD | $1,170 7.9 USD | $4.54B 30.66M USD | 13.19 | $88.61 0.6 USD | |
| for Startups, Inc. 7089.T | $1,335 9.01 USD |
+1.37
|
$4.5B 30.4M USD | $7.8K 52.65 USD | $1,309 8.84 USD | $1,349 9.11 USD | $4.5B 30.4M USD | 16.94 | $78.77 0.53 USD | |
| Rinko Corporation 9355.T | $1,741 11.75 USD |
+1.81
|
$4.49B 30.31M USD | $200 1.35 USD | $1,741 11.75 USD | $1,741 11.75 USD | $4.49B 30.31M USD | 15.22 | $114.38 0.77 USD | |
| Prored Partners CO.,LTD. 7034.T | $410 2.77 USD |
0
|
$4.48B 30.22M USD | $10.6K 71.55 USD | $406 2.74 USD | $418 2.82 USD | $4.48B 30.22M USD | 14.00 | $29.27 0.2 USD | |
| Nitcho Corporation 2961.T | $3,965 26.76 USD |
+1.93
|
$4.4B 29.7M USD | $500 3.38 USD | $3,960 26.73 USD | $3,965 26.76 USD | $4.4B 29.7M USD | 6.59 | $601.09 4.06 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,335 9.01 USD |
-2.91
|
$4.39B 29.62M USD | $5.1K 34.43 USD | $1,335 9.01 USD | $1,381 9.32 USD | $4.39B 29.62M USD | 8.47 | $157.53 1.06 USD | |
| Sanritsu Corporation 9366.T | $783 5.29 USD |
-0.13
|
$4.38B 29.59M USD | $1.8K 12.15 USD | $782 5.28 USD | $787 5.31 USD | $4.38B 29.59M USD | 9.75 | $80.26 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $1,140 7.7 USD |
+0.18
|
$4.37B 29.49M USD | $14.7K 99.23 USD | $1,140 7.7 USD | $1,160 7.83 USD | $4.37B 29.49M USD | 19.26 | $59.17 0.4 USD | |
| Daiken Co.,Ltd. 5900.T | $795 5.37 USD |
+0.51
|
$4.36B 29.43M USD | $800 5.4 USD | $791 5.34 USD | $795 5.37 USD | $4.36B 29.43M USD | 16.39 | $48.5 0.33 USD | |
| Phil Company,Inc. 3267.T | $801 5.41 USD |
+0.88
|
$4.3B 29.03M USD | $10.1K 68.18 USD | $790 5.33 USD | $811 5.47 USD | $4.3B 29.03M USD | 16.42 | $48.78 0.33 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $504 3.4 USD |
+0.8
|
$4.27B 28.85M USD | $10.2K 68.85 USD | $500 3.38 USD | $508 3.43 USD | $4.27B 28.85M USD | 16.69 | $30.19 0.2 USD | |
| CSS Holdings,Ltd. 2304.T | $850 5.74 USD |
-0.23
|
$4.26B 28.78M USD | $5.3K 35.78 USD | $850 5.74 USD | $857 5.78 USD | $4.26B 28.78M USD | 10.48 | $81.09 0.55 USD | |
| PRAP Japan, Inc. 2449.T | $955 6.45 USD |
+0.21
|
$4.24B 28.62M USD | $1.2K 8.1 USD | $954 6.44 USD | $955 6.45 USD | $4.24B 28.62M USD | 15.33 | $62.27 0.42 USD | |
| Takakita Co., Ltd. 6325.T | $374 2.52 USD |
+0.81
|
$4.22B 28.51M USD | $4.1K 27.68 USD | $371 2.5 USD | $374 2.52 USD | $4.22B 28.51M USD | 8.35 | $44.77 0.3 USD | |
| Hamai Company Limited 6131.T | $1,316 8.88 USD |
-0.08
|
$4.19B 28.31M USD | $1.4K 9.45 USD | $1,316 8.88 USD | $1,317 8.89 USD | $4.19B 28.31M USD | 9.82 | $133.97 0.9 USD | |
| NFK Holdings Co., Ltd. 6494.T | $95 0.64 USD |
0
|
$4.18B 28.25M USD | $282.4K 1.91K USD | $92 0.62 USD | $95 0.64 USD | $4.18B 28.25M USD | 44.39 | $2.14 0.01 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,360 36.18 USD |
-0.19
|
$4.18B 28.19M USD | $400 2.7 USD | $5,360 36.18 USD | $5,390 36.38 USD | $4.18B 28.19M USD | 9.88 | $542.43 3.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,295 8.74 USD |
+1.09
|
$4.16B 28.09M USD | $11.4K 76.95 USD | $1,283 8.66 USD | $1,301 8.78 USD | $4.16B 28.09M USD | 19.41 | $66.69 0.45 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,964 20.01 USD |
-0.37
|
$4.16B 28.08M USD | $3.9K 26.33 USD | $2,955 19.95 USD | $2,993 20.2 USD | $4.16B 28.08M USD | 3.01 | $983.16 6.64 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,606 10.84 USD |
+0.12
|
$4.16B 28.07M USD | $600 4.05 USD | $1,604 10.83 USD | $1,606 10.84 USD | $4.16B 28.07M USD | 6.94 | $231.1 1.56 USD | |
| SANNO Co., Ltd. 3441.T | $928 6.26 USD |
+0.87
|
$4.12B 27.83M USD | $5.2K 35.1 USD | $913 6.16 USD | $928 6.26 USD | $4.12B 27.83M USD | 10.57 | $87.79 0.59 USD | |
| OSG Corporation Co., Ltd. 6757.T | $779 5.26 USD |
+0.13
|
$4.05B 27.32M USD | $1.6K 10.8 USD | $778 5.25 USD | $779 5.26 USD | $4.05B 27.32M USD | 119.11 | $6.54 0.04 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,375 22.78 USD |
-4.12
|
$4.04B 27.27M USD | $1.1K 7.43 USD | $3,375 22.78 USD | $3,450 23.29 USD | $4.04B 27.27M USD | 7.33 | $460.01 3.11 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,315 8.88 USD |
+0.31
|
$4.03B 27.19M USD | $200 1.35 USD | $1,302 8.79 USD | $1,315 8.88 USD | $4.03B 27.19M USD | 0 | -$68.76 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $595 4.02 USD |
-0.5
|
$3.94B 26.62M USD | $8.3K 56.03 USD | $592 4 USD | $598 4.04 USD | $3.94B 26.62M USD | 11.77 | $50.52 0.34 USD | |
| Global Information, Inc. 4171.T | $1,323 8.93 USD |
-0.38
|
$3.92B 26.45M USD | $600 4.05 USD | $1,323 8.93 USD | $1,331 8.98 USD | $3.92B 26.45M USD | 12.43 | $106.37 0.72 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
0
|
$3.89B 26.27M USD | $900 6.08 USD | $484 3.27 USD | $485 3.27 USD | $3.89B 26.27M USD | 10.59 | $45.78 0.31 USD | |
| Create Corporation 3024.T | $997 6.73 USD |
+0.1
|
$3.87B 26.13M USD | $900 6.08 USD | $996 6.72 USD | $998 6.74 USD | $3.87B 26.13M USD | 17.88 | $55.73 0.38 USD | |
| Lihit Lab.,Inc. 7975.T | $1,140 7.7 USD |
-0.78
|
$3.87B 26.11M USD | $1K 6.75 USD | $1,130 7.63 USD | $1,143 7.72 USD | $3.87B 26.11M USD | 0 | -$13.91 -0.09 USD | |
| Yamada Servicer Synthetic Office 4351.T | $888 5.99 USD |
-0.34
|
$3.78B 25.53M USD | $400 2.7 USD | $888 5.99 USD | $890 6.01 USD | $3.78B 25.53M USD | 76.35 | $11.63 0.08 USD | |
| Kantsu Co.,Ltd. 9326.T | $377 2.54 USD |
+4.14
|
$3.78B 25.53M USD | $32.4K 218.71 USD | $355 2.4 USD | $380 2.57 USD | $3.78B 25.53M USD | 0 | -$1.55 -0.01 USD | |
| Kudo Corporation 1764.T | $2,961 19.99 USD |
-0.97
|
$3.68B 24.87M USD | $1.4K 9.45 USD | $2,881 19.45 USD | $2,981 20.12 USD | $3.68B 24.87M USD | 8.24 | $359.17 2.42 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
-0.26
|
$3.68B 24.81M USD | $900 6.08 USD | $2,325 15.69 USD | $2,375 16.03 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $800 5.4 USD |
-0.99
|
$3.65B 24.64M USD | $100 0.68 USD | $800 5.4 USD | $800 5.4 USD | $3.65B 24.64M USD | 0 | -$11.43 -0.07 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,882 12.7 USD |
-0.21
|
$3.63B 24.52M USD | $8.1K 54.68 USD | $1,882 12.7 USD | $1,892 12.77 USD | $3.63B 24.52M USD | 4.61 | $408.02 2.75 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $564 3.81 USD |
+0.71
|
$3.62B 24.41M USD | $9.3K 62.78 USD | $559 3.77 USD | $564 3.81 USD | $3.62B 24.41M USD | 16.63 | $33.9 0.23 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,159 7.82 USD |
+1.76
|
$3.61B 24.4M USD | $8.1K 54.68 USD | $1,139 7.69 USD | $1,160 7.83 USD | $3.61B 24.4M USD | 9.41 | $123.09 0.83 USD | |
| Masaru Corporation 1795.T | $4,050 27.34 USD |
+0.12
|
$3.59B 24.22M USD | $100 0.68 USD | $4,050 27.34 USD | $4,050 27.34 USD | $3.59B 24.22M USD | 12.72 | $318.33 2.15 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| itsumo.inc. 7694.T | $605 4.08 USD |
+9.21
|
$3.59B 24.21M USD | $618.5K 4.18K USD | $548 3.7 USD | $654 4.41 USD | $3.59B 24.21M USD | 77.56 | $7.8 0.05 USD | |
| Palma Co., Ltd. 3461.T | $529 3.57 USD |
+0.38
|
$3.58B 24.16M USD | $14.8K 99.9 USD | $508 3.43 USD | $539 3.64 USD | $3.58B 24.16M USD | 32.06 | $16.5 0.11 USD | |
| Kogi Corporation 5603.T | $1,090 7.36 USD |
+0.55
|
$3.56B 24.06M USD | $6.2K 41.85 USD | $1,084 7.32 USD | $1,092 7.37 USD | $3.56B 24.06M USD | 6.31 | $172.66 1.17 USD | |
| Mirai Works Inc. 6563.T | $671 4.53 USD |
-0.45
|
$3.56B 24.04M USD | $12.1K 81.68 USD | $665 4.49 USD | $673 4.54 USD | $3.56B 24.04M USD | 39.37 | $17.04 0.12 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $100 0.68 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Nansin Co., Ltd. 7399.T | $533 3.6 USD |
-0.74
|
$3.55B 23.98M USD | $600 4.05 USD | $533 3.6 USD | $538 3.63 USD | $3.55B 23.98M USD | 181.91 | $2.93 0.02 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,784 12.04 USD |
+3.3
|
$3.55B 23.95M USD | $200 1.35 USD | $1,727 11.66 USD | $1,784 12.04 USD | $3.55B 23.95M USD | 15.45 | $115.42 0.78 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,450 23.29 USD |
+0.44
|
$3.52B 23.73M USD | $800 5.4 USD | $3,420 23.09 USD | $3,460 23.36 USD | $3.52B 23.73M USD | 16.10 | $214.25 1.45 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,077 7.27 USD |
-1.37
|
$3.5B 23.62M USD | $700 4.73 USD | $1,077 7.27 USD | $1,092 7.37 USD | $3.5B 23.62M USD | 5.75 | $187.07 1.26 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $157 1.06 USD |
0
|
$3.49B 23.54M USD | $134.4K 907.24 USD | $156 1.05 USD | $158 1.07 USD | $3.49B 23.54M USD | 0 | -$1.24 -0.008 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,200 8.1 USD |
+0.59
|
$3.45B 23.29M USD | $1K 6.75 USD | $1,193 8.05 USD | $1,200 8.1 USD | $3.45B 23.29M USD | 41.15 | $29.16 0.2 USD | |
| Toabo Corporation 3204.T | $392 2.65 USD |
+1.03
|
$3.44B 23.2M USD | $4.7K 31.73 USD | $388 2.62 USD | $392 2.65 USD | $3.44B 23.2M USD | 4.31 | $90.75 0.61 USD | |
| Fine Sinter Co., Ltd. 5994.T | $799 5.39 USD |
-0.99
|
$3.42B 23.1M USD | $4.4K 29.7 USD | $798 5.39 USD | $807 5.45 USD | $3.42B 23.1M USD | 0 | -$458.1 -3.09 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,362 15.94 USD |
+0.13
|
$3.42B 23.07M USD | $2.6K 17.55 USD | $2,330 15.73 USD | $2,365 15.96 USD | $3.42B 23.07M USD | 15.60 | $151.4 1.02 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
-1.67
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,710 11.54 USD |
+2.58
|
$3.36B 22.68M USD | $1.9K 12.83 USD | $1,669 11.27 USD | $1,710 11.54 USD | $3.36B 22.68M USD | 8.77 | $194.94 1.32 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| ktk Inc. 3035.T | $613 4.14 USD |
-0.65
|
$3.35B 22.59M USD | $2.1K 14.18 USD | $613 4.14 USD | $616 4.16 USD | $3.35B 22.59M USD | 10.31 | $59.4 0.4 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,466 9.9 USD |
+1.81
|
$3.33B 22.51M USD | $4.4K 29.7 USD | $1,430 9.65 USD | $1,466 9.9 USD | $3.33B 22.51M USD | 5.08 | $288.22 1.95 USD | |
| Advanex Inc. 5998.T | $808 5.45 USD |
+1.13
|
$3.32B 22.4M USD | $2K 13.5 USD | $799 5.39 USD | $815 5.5 USD | $3.32B 22.4M USD | 0 | -$246.7 -1.6 USD | |
| Disruptors Inc. 6538.T | $162 1.09 USD |
-1.82
|
$3.32B 22.39M USD | $23K 155.26 USD | $162 1.09 USD | $166 1.12 USD | $3.32B 22.39M USD | 0 | -$77.37 -0.5 USD | |
| Meiho Holdings,Inc. 7369.T | $706 4.77 USD |
+0.57
|
$3.32B 22.38M USD | $7.3K 49.28 USD | $700 4.73 USD | $713 4.81 USD | $3.32B 22.38M USD | 47.16 | $14.97 0.1 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $269 1.82 USD |
0
|
$3.25B 21.93M USD | $3.5K 23.63 USD | $267 1.8 USD | $269 1.82 USD | $3.25B 21.93M USD | 0 | -$76.87 -0.5 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,940 19.85 USD |
+3.52
|
$3.25B 21.92M USD | $100 0.68 USD | $2,940 19.85 USD | $2,940 19.85 USD | $3.25B 21.92M USD | 7.35 | $399.84 2.7 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-1.38
|
$3.24B 21.87M USD | $11.9K 80.33 USD | $354 2.39 USD | $363 2.45 USD | $3.24B 21.87M USD | 13.67 | $26.17 0.18 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,013 6.84 USD |
+0.3
|
$3.21B 21.68M USD | $1.5K 10.13 USD | $1,010 6.82 USD | $1,022 6.9 USD | $3.21B 21.68M USD | 10.91 | $92.79 0.63 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $289 1.95 USD |
+2.12
|
$3.19B 21.5M USD | $46.9K 316.59 USD | $283 1.91 USD | $296 2 USD | $3.19B 21.5M USD | 8.29 | $34.85 0.24 USD | |
| Miroku Corporation 7983.T | $1,078 7.28 USD |
+1.32
|
$3.18B 21.47M USD | $300 2.03 USD | $1,064 7.18 USD | $1,078 7.28 USD | $3.18B 21.47M USD | 0 | -$777.6 -5.2 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $191 1.29 USD |
+1.06
|
$3.15B 21.26M USD | $1.91M 12.88K USD | $189 1.28 USD | $227 1.53 USD | $3.15B 21.26M USD | 5.40 | $35.32 0.24 USD | |
| CONVUM Ltd. 6265.T | $2,023 13.66 USD |
-1.32
|
$3.15B 21.26M USD | $2.1K 14.18 USD | $2,023 13.66 USD | $2,050 13.84 USD | $3.15B 21.26M USD | 12.69 | $159.41 1.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| MT Genex Corporation 9820.T | $2,900 19.58 USD |
-1.63
|
$3.12B 21.07M USD | $600 4.05 USD | $2,806 18.94 USD | $2,900 19.58 USD | $3.12B 21.07M USD | 13.58 | $213.44 1.44 USD | |
| Printnet Inc. 7805.T | $644 4.35 USD |
-0.16
|
$3.11B 21.02M USD | $500 3.38 USD | $644 4.35 USD | $645 4.35 USD | $3.11B 21.02M USD | 8.08 | $79.66 0.54 USD | |
| Altech Co., Ltd. 9972.T | $226 1.53 USD |
-0.88
|
$3.11B 21.01M USD | $5.2K 35.1 USD | $225 1.52 USD | $228 1.54 USD | $3.11B 21.01M USD | 0 | -$7.19 -0.04 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $402 2.71 USD |
+1.01
|
$3.1B 20.95M USD | $4.1K 27.68 USD | $396 2.67 USD | $404 2.73 USD | $3.1B 20.95M USD | 0 | -$21.78 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $399 2.69 USD |
+3.64
|
$3.1B 20.93M USD | $23.6K 159.31 USD | $385 2.6 USD | $402 2.71 USD | $3.1B 20.93M USD | 14.97 | $26.65 0.18 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $379 2.56 USD |
+0.8
|
$3.06B 20.66M USD | $2.3K 15.53 USD | $375 2.53 USD | $379 2.56 USD | $3.06B 20.66M USD | 13.85 | $27.36 0.18 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,050 13.84 USD |
-0.19
|
$3.04B 20.55M USD | $600 4.05 USD | $2,041 13.78 USD | $2,058 13.89 USD | $3.04B 20.55M USD | 0 | -$78.71 -0.5 USD | |
| Meiji Machine Co., Ltd. 6334.T | $286 1.93 USD |
+0.7
|
$3.04B 20.52M USD | $1.1K 7.43 USD | $284 1.92 USD | $288 1.94 USD | $3.04B 20.52M USD | 24.69 | $11.58 0.08 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
-2.38
|
$3.03B 20.42M USD | $23.2K 156.61 USD | $123 0.83 USD | $127 0.86 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
-1.06
|
$3.02B 20.38M USD | $68.6K 463.07 USD | $186 1.26 USD | $188 1.27 USD | $3.02B 20.38M USD | 6.30 | $29.52 0.2 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $170 1.15 USD |
-1.73
|
$3B 20.25M USD | $15.1K 101.93 USD | $170 1.15 USD | $172 1.16 USD | $3B 20.25M USD | 0 | -$64.43 -0.4 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $998 6.74 USD |
-2.54
|
$2.97B 20.07M USD | $14.2K 95.85 USD | $998 6.74 USD | $1,034 6.98 USD | $2.97B 20.07M USD | 40.48 | $24.65 0.17 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,230 21.8 USD |
-0.46
|
$2.97B 20.05M USD | $4.7K 31.73 USD | $3,210 21.67 USD | $3,235 21.84 USD | $2.97B 20.05M USD | 7.48 | $431.53 2.91 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,280 15.39 USD |
+0.4
|
$2.95B 19.94M USD | $1.3K 8.78 USD | $2,215 14.95 USD | $2,280 15.39 USD | $2.95B 19.94M USD | 6.62 | $344.05 2.32 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,021 6.89 USD |
-0.87
|
$2.94B 19.83M USD | $100 0.68 USD | $1,021 6.89 USD | $1,021 6.89 USD | $2.94B 19.83M USD | 4.80 | $212.39 1.43 USD | |
| ENSHU Limited 6218.T | $461 3.11 USD |
-1.5
|
$2.91B 19.62M USD | $1.2K 8.1 USD | $461 3.11 USD | $465 3.14 USD | $2.91B 19.62M USD | 0 | -$78.65 -0.5 USD | |
| Saftec Co.,Ltd. 7464.T | $1,613 10.89 USD |
-0.31
|
$2.86B 19.33M USD | $600 4.05 USD | $1,606 10.84 USD | $1,613 10.89 USD | $2.86B 19.33M USD | 10.53 | $153.07 1.03 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $986 6.66 USD |
+3.46
|
$2.86B 19.33M USD | $7.6K 51.3 USD | $957 6.46 USD | $986 6.66 USD | $2.86B 19.33M USD | 14.34 | $68.72 0.46 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $314 2.12 USD |
0
|
$2.85B 19.22M USD | $5.2K 35.1 USD | $314 2.12 USD | $318 2.15 USD | $2.85B 19.22M USD | 9.60 | $32.69 0.22 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $585 3.95 USD |
0
|
$2.82B 19.02M USD | $200 1.35 USD | $585 3.95 USD | $585 3.95 USD | $2.82B 19.02M USD | 5.64 | $103.6 0.7 USD | |
| PA Co., Ltd. 4766.T | $262 1.77 USD |
-1.13
|
$2.82B 19.02M USD | $3.2K 21.6 USD | $262 1.77 USD | $264 1.78 USD | $2.82B 19.02M USD | 38.30 | $6.84 0.05 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,511 10.2 USD |
+0.27
|
$2.8B 18.92M USD | $4.8K 32.4 USD | $1,490 10.06 USD | $1,522 10.27 USD | $2.8B 18.92M USD | 9.86 | $153.22 1.03 USD | |
| YKT Corporation 2693.T | $241 1.63 USD |
+0.42
|
$2.8B 18.89M USD | $11.1K 74.93 USD | $238 1.61 USD | $245 1.65 USD | $2.8B 18.89M USD | 0 | -$0.12 -0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||