Página de resultados 9 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (922)
- {{country.name}}
- Todos os países
- Japão (922)
Tokyo (922)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (922)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (50)
- Conglomerados (80)
- Engenharia e Construção (132)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toabo Corporation 3204.T | ¥482 3.25 USD |
0
|
¥4B 28.72M USD | ¥7K 47.25 USD | ¥482 3.25 USD | ¥486 3.28 USD | ¥4B 28.72M USD | 5.35 | ¥90 0.61 USD | ||
| Kantsu Co.,Ltd. 9326.T | ¥417 2.81 USD |
+2.71
|
¥4B 28.32M USD | ¥29K 195.08 USD | ¥407 2.75 USD | ¥421 2.84 USD | ¥4B 28.32M USD | 0 | -¥83 -0.5 USD | ||
| VisasQ Inc. 4490.T | ¥452 3.05 USD |
+1.12
|
¥4B 28.22M USD | ¥50K 340.89 USD | ¥445 3 USD | ¥455 3.07 USD | ¥4B 28.22M USD | 14.78 | ¥31 0.21 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,226 8.28 USD |
0
|
¥4B 28.08M USD | ¥600 4.05 USD | ¥1,222 8.25 USD | ¥1,226 8.28 USD | ¥4B 28.08M USD | 10.35 | ¥118 0.8 USD | ||
| Kogi Corporation 5603.T | ¥1,264 8.53 USD |
+0.72
|
¥4B 28.01M USD | ¥4K 28.35 USD | ¥1,255 8.47 USD | ¥1,265 8.54 USD | ¥4B 28.01M USD | 4.60 | ¥274 1.85 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,290 8.71 USD |
+0.55
|
¥4B 27.86M USD | ¥4K 23.63 USD | ¥1,282 8.65 USD | ¥1,290 8.71 USD | ¥4B 27.86M USD | 148.10 | ¥9 0.06 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥518 3.5 USD |
+0.19
|
¥4B 27.8M USD | ¥2K 11.48 USD | ¥518 3.5 USD | ¥520 3.51 USD | ¥4B 27.8M USD | 63.63 | ¥8 0.05 USD | ||
| Peers Co.,Ltd. 7066.T | ¥455 3.07 USD |
-2.36
|
¥4B 27.71M USD | ¥21K 142.43 USD | ¥455 3.07 USD | ¥467 3.15 USD | ¥4B 27.71M USD | 8.95 | ¥51 0.34 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥612 4.13 USD |
+0.16
|
¥4B 27.45M USD | ¥4K 29.03 USD | ¥610 4.12 USD | ¥612 4.13 USD | ¥4B 27.45M USD | 10.72 | ¥57 0.39 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥351 2.37 USD |
-4.88
|
¥4B 27.19M USD | ¥19K 130.28 USD | ¥343 2.32 USD | ¥362 2.44 USD | ¥4B 27.19M USD | 0 | -¥3 -0.01 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,295 8.74 USD |
-0.38
|
¥4B 27.04M USD | ¥5K 35.1 USD | ¥1,295 8.74 USD | ¥1,305 8.81 USD | ¥4B 27.04M USD | 10.62 | ¥122 0.82 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,140 34.7 USD |
0
|
¥4B 27.03M USD | ¥600 4.05 USD | ¥5,140 34.7 USD | ¥5,210 35.17 USD | ¥4B 27.03M USD | 14.14 | ¥363 2.45 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,555 30.75 USD |
-1.73
|
¥4B 26.83M USD | ¥6K 43.88 USD | ¥4,545 30.68 USD | ¥4,700 31.73 USD | ¥4B 26.83M USD | 8.50 | ¥536 3.62 USD | ||
| Masaru Corporation 1795.T | ¥4,450 30.04 USD |
+1.37
|
¥4B 26.73M USD | ¥300 2.03 USD | ¥4,400 29.7 USD | ¥4,450 30.04 USD | ¥4B 26.73M USD | 13.98 | ¥318 2.15 USD | ||
| Unozawa-gumi Iron Works, Limited 6396.T | ¥3,560 24.03 USD |
-0.84
|
¥4B 26.54M USD | ¥1K 9.45 USD | ¥3,560 24.03 USD | ¥3,580 24.17 USD | ¥4B 26.54M USD | 9.25 | ¥384 2.6 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥484 3.27 USD |
-1.83
|
¥4B 26.38M USD | ¥12K 81.68 USD | ¥481 3.25 USD | ¥497 3.35 USD | ¥4B 26.38M USD | 590.24 | ¥1 0.005 USD | ||
| Altech Co., Ltd. 9972.T | ¥283 1.91 USD |
+0.71
|
¥4B 26.3M USD | ¥2K 13.5 USD | ¥282 1.9 USD | ¥283 1.91 USD | ¥4B 26.3M USD | 151.33 | ¥2 0.01 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥173 1.17 USD |
-0.57
|
¥4B 26.21M USD | ¥1M 8.79K USD | ¥170 1.15 USD | ¥180 1.22 USD | ¥4B 26.21M USD | 77.57 | ¥2 0.02 USD | ||
| Nansin Co., Ltd. 7399.T | ¥578 3.9 USD |
+0.17
|
¥4B 26.01M USD | ¥1K 8.78 USD | ¥577 3.89 USD | ¥579 3.91 USD | ¥4B 26.01M USD | 15.46 | ¥37 0.25 USD | ||
| TriIs Incorporated 4840.T | ¥492 3.32 USD |
+0.41
|
¥4B 25.92M USD | ¥18K 122.18 USD | ¥483 3.26 USD | ¥503 3.4 USD | ¥4B 25.92M USD | 15.23 | ¥32 0.22 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥6,510 43.94 USD |
-0.46
|
¥4B 25.7M USD | ¥500 3.38 USD | ¥6,510 43.94 USD | ¥6,580 44.42 USD | ¥4B 25.7M USD | 6.71 | ¥969 6.54 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥889 6 USD |
0
|
¥4B 25.56M USD | ¥1K 8.78 USD | ¥883 5.96 USD | ¥891 6.01 USD | ¥4B 25.56M USD | 0 | -¥34 -0.2 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,485 16.77 USD |
0
|
¥4B 25.53M USD | ¥20K 132.98 USD | ¥2,424 16.36 USD | ¥2,495 16.84 USD | ¥4B 25.53M USD | 10.56 | ¥235 1.59 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥350 2.36 USD |
-0.57
|
¥4B 25.44M USD | ¥7K 44.55 USD | ¥350 2.36 USD | ¥352 2.38 USD | ¥4B 25.44M USD | 12.34 | ¥28 0.19 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,311 8.85 USD |
+0.23
|
¥4B 25.44M USD | ¥200 1.35 USD | ¥1,308 8.83 USD | ¥1,311 8.85 USD | ¥4B 25.44M USD | 20.14 | ¥65 0.44 USD | ||
| Yamano Holdings Corporation 7571.T | ¥108 0.73 USD |
-1.82
|
¥4B 25.43M USD | ¥200K 1.35K USD | ¥107 0.72 USD | ¥110 0.74 USD | ¥4B 25.43M USD | 31.57 | ¥3 0.02 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥232 1.57 USD |
+0.43
|
¥4B 25.42M USD | ¥97K 655.45 USD | ¥230 1.55 USD | ¥239 1.61 USD | ¥4B 25.42M USD | 6.26 | ¥37 0.25 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,575 30.88 USD |
+0.77
|
¥4B 25.41M USD | ¥100 0.68 USD | ¥4,575 30.88 USD | ¥4,575 30.88 USD | ¥4B 25.41M USD | 0 | -¥515 -3.4 USD | ||
| MT Genex Corporation 9820.T | ¥3,495 23.59 USD |
+0.72
|
¥4B 25.39M USD | ¥100 0.68 USD | ¥3,495 23.59 USD | ¥3,495 23.59 USD | ¥4B 25.39M USD | 14.51 | ¥241 1.63 USD | ||
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥2,708 18.28 USD |
-1.42
|
¥4B 25.33M USD | ¥8K 54 USD | ¥2,674 18.05 USD | ¥2,734 18.46 USD | ¥4B 25.33M USD | 23.64 | ¥115 0.77 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,284 8.67 USD |
-0.47
|
¥4B 25.28M USD | ¥8K 51.3 USD | ¥1,260 8.51 USD | ¥1,291 8.71 USD | ¥4B 25.28M USD | 7.00 | ¥183 1.24 USD | ||
| Daisan Co., Ltd. 4750.T | ¥582 3.93 USD |
0
|
¥4B 25.19M USD | ¥2K 12.83 USD | ¥582 3.93 USD | ¥582 3.93 USD | ¥4B 25.19M USD | 11.13 | ¥52 0.35 USD | ||
| Miroku Corporation 7983.T | ¥1,227 8.28 USD |
-12.36
|
¥4B 24.43M USD | ¥97K 654.78 USD | ¥1,223 8.26 USD | ¥1,293 8.73 USD | ¥4B 24.43M USD | 0 | -¥721 -4.8 USD | ||
| CONVUM Ltd. 6265.T | ¥2,341 15.8 USD |
-1.01
|
¥4B 24.03M USD | ¥300 2.03 USD | ¥2,341 15.8 USD | ¥2,380 16.07 USD | ¥4B 24.03M USD | 14.45 | ¥162 1.09 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,231 8.31 USD |
+5.67
|
¥4B 23.89M USD | ¥4M 27.52K USD | ¥1,075 7.26 USD | ¥1,341 9.05 USD | ¥4B 23.89M USD | 47.05 | ¥26 0.18 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,440 23.22 USD |
-1.57
|
¥4B 23.79M USD | ¥3K 20.93 USD | ¥3,440 23.22 USD | ¥3,475 23.46 USD | ¥4B 23.79M USD | 10.61 | ¥324 2.19 USD | ||
| Palma Co., Ltd. 3461.T | ¥517 3.49 USD |
+0.19
|
¥4B 23.61M USD | ¥4K 24.98 USD | ¥514 3.47 USD | ¥517 3.49 USD | ¥4B 23.61M USD | 31.31 | ¥17 0.11 USD | ||
| Kudo Corporation 1764.T | ¥2,810 18.97 USD |
+0.25
|
¥3B 23.53M USD | ¥800 5.4 USD | ¥2,810 18.97 USD | ¥2,829 19.1 USD | ¥3B 23.53M USD | 9.12 | ¥308 2.08 USD | ||
| TRUST Holdings Inc. 3286.T | ¥900 6.08 USD |
+0.33
|
¥3B 23.28M USD | ¥1K 8.78 USD | ¥897 6.06 USD | ¥901 6.08 USD | ¥3B 23.28M USD | 9.94 | ¥91 0.61 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥442 2.98 USD |
+1.14
|
¥3B 23.1M USD | ¥7K 49.28 USD | ¥428 2.89 USD | ¥445 3 USD | ¥3B 23.1M USD | 263.09 | ¥2 0.01 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥709 4.79 USD |
0
|
¥3B 23.09M USD | ¥4K 23.63 USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥3B 23.09M USD | 7.34 | ¥96 0.65 USD | ||
| ktk Inc. 3035.T | ¥618 4.17 USD |
0
|
¥3B 22.77M USD | ¥5K 33.08 USD | ¥614 4.14 USD | ¥621 4.19 USD | ¥3B 22.77M USD | 10.15 | ¥61 0.41 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥231 1.56 USD |
+0.43
|
¥3B 22.76M USD | ¥39K 265.29 USD | ¥224 1.51 USD | ¥235 1.59 USD | ¥3B 22.76M USD | 0 | -¥21 -0.1 USD | ||
| itsumo.inc. 7694.T | ¥555 3.75 USD |
-3.81
|
¥3B 22.26M USD | ¥13K 89.78 USD | ¥550 3.71 USD | ¥575 3.88 USD | ¥3B 22.26M USD | 0 | -¥15 -0.1 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥362 2.44 USD |
0
|
¥3B 22.15M USD | ¥10K 64.13 USD | ¥360 2.43 USD | ¥363 2.45 USD | ¥3B 22.15M USD | 10.90 | ¥33 0.22 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,112 7.51 USD |
+1.74
|
¥3B 22.14M USD | ¥44K 300.39 USD | ¥1,103 7.45 USD | ¥1,128 7.61 USD | ¥3B 22.14M USD | 13.48 | ¥82 0.56 USD | ||
| ENSHU Limited 6218.T | ¥518 3.5 USD |
-1.52
|
¥3B 22.04M USD | ¥3K 22.28 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 22.04M USD | 0 | -¥248 -1.6 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥740 5 USD |
+1.37
|
¥3B 22.01M USD | ¥6K 41.85 USD | ¥710 4.79 USD | ¥740 5 USD | ¥3B 22.01M USD | 5.68 | ¥130 0.88 USD | ||
| Printnet Inc. 7805.T | ¥670 4.52 USD |
+0.15
|
¥3B 21.87M USD | ¥1K 9.45 USD | ¥669 4.52 USD | ¥670 4.52 USD | ¥3B 21.87M USD | 7.47 | ¥90 0.6 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥109 0.74 USD |
-2.68
|
¥3B 21.81M USD | ¥516K 3.48K USD | ¥107 0.72 USD | ¥113 0.76 USD | ¥3B 21.81M USD | 0 | -¥35 -0.2 USD | ||
| Mirai Works Inc. 6563.T | ¥614 4.14 USD |
-1.44
|
¥3B 21.64M USD | ¥5K 35.78 USD | ¥613 4.14 USD | ¥621 4.19 USD | ¥3B 21.64M USD | 36.05 | ¥17 0.11 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,075 7.26 USD |
-1.74
|
¥3B 21.64M USD | ¥7K 49.28 USD | ¥1,066 7.2 USD | ¥1,101 7.43 USD | ¥3B 21.64M USD | 32.77 | ¥33 0.22 USD | ||
| Placo Co., Ltd. 6347.T | ¥330 2.23 USD |
+4.76
|
¥3B 21.44M USD | ¥58K 392.87 USD | ¥313 2.11 USD | ¥332 2.24 USD | ¥3B 21.44M USD | 0 | -¥3 -0.01 USD | ||
| PA Co., Ltd. 4766.T | ¥295 1.99 USD |
0
|
¥3B 21.41M USD | ¥8K 56.03 USD | ¥295 1.99 USD | ¥296 2 USD | ¥3B 21.41M USD | 31.05 | ¥10 0.06 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,151 7.77 USD |
+0.26
|
¥3B 21.14M USD | ¥4K 27.68 USD | ¥1,120 7.56 USD | ¥1,151 7.77 USD | ¥3B 21.14M USD | 13.38 | ¥86 0.58 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥192 1.3 USD |
-0.52
|
¥3B 20.92M USD | ¥11K 75.6 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥3B 20.92M USD | 7.16 | ¥27 0.18 USD | ||
| Nichidai Corporation 6467.T | ¥342 2.31 USD |
0
|
¥3B 20.85M USD | ¥4K 26.33 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥3B 20.85M USD | 0 | -¥33 -0.2 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,079 14.03 USD |
0
|
¥3B 20.84M USD | ¥200 1.35 USD | ¥2,074 14 USD | ¥2,079 14.03 USD | ¥3B 20.84M USD | 9.46 | ¥220 1.48 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥408 2.75 USD |
-0.97
|
¥3B 20.72M USD | ¥8K 51.3 USD | ¥407 2.75 USD | ¥412 2.78 USD | ¥3B 20.72M USD | 19.30 | ¥21 0.14 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,535 30.61 USD |
-0.11
|
¥3B 20.69M USD | ¥200 1.35 USD | ¥4,535 30.61 USD | ¥4,540 30.65 USD | ¥3B 20.69M USD | 232.80 | ¥19 0.13 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,366 15.97 USD |
+0.04
|
¥3B 20.69M USD | ¥500 3.38 USD | ¥2,365 15.96 USD | ¥2,395 16.17 USD | ¥3B 20.69M USD | 12.61 | ¥188 1.27 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,619 10.93 USD |
+0.06
|
¥3B 20.27M USD | ¥300 2.03 USD | ¥1,615 10.9 USD | ¥1,619 10.93 USD | ¥3B 20.27M USD | 9.65 | ¥168 1.13 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,160 14.58 USD |
+0.75
|
¥3B 19.95M USD | ¥300 2.03 USD | ¥2,160 14.58 USD | ¥2,160 14.58 USD | ¥3B 19.95M USD | 7.36 | ¥293 1.98 USD | ||
| Orvis Corporation 7827.T | ¥1,664 11.23 USD |
-0.48
|
¥3B 19.93M USD | ¥4K 27 USD | ¥1,635 11.04 USD | ¥1,664 11.23 USD | ¥3B 19.93M USD | 6.96 | ¥239 1.61 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,215 14.95 USD |
-0.67
|
¥3B 19.79M USD | ¥600 4.05 USD | ¥2,200 14.85 USD | ¥2,215 14.95 USD | ¥3B 19.79M USD | 5.35 | ¥414 2.79 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,637 11.05 USD |
0
|
¥3B 19.62M USD | ¥400 2.7 USD | ¥1,632 11.02 USD | ¥1,650 11.14 USD | ¥3B 19.62M USD | 12.88 | ¥127 0.86 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,665 31.49 USD |
+0.76
|
¥3B 19.6M USD | ¥300 2.03 USD | ¥4,655 31.42 USD | ¥4,665 31.49 USD | ¥3B 19.6M USD | 12.53 | ¥372 2.51 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥171 1.15 USD |
+1.18
|
¥3B 19.48M USD | ¥21K 144.46 USD | ¥169 1.14 USD | ¥171 1.15 USD | ¥3B 19.48M USD | 0 | -¥48 -0.3 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,128 7.61 USD |
+0.09
|
¥3B 19.4M USD | ¥9K 58.73 USD | ¥1,107 7.47 USD | ¥1,130 7.63 USD | ¥3B 19.4M USD | 48.95 | ¥23 0.16 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥991 6.69 USD |
-0.2
|
¥3B 19.23M USD | ¥800 5.4 USD | ¥991 6.69 USD | ¥994 6.71 USD | ¥3B 19.23M USD | 14.77 | ¥67 0.45 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥604 4.08 USD |
0
|
¥3B 19.15M USD | ¥6K 43.2 USD | ¥599 4.04 USD | ¥604 4.08 USD | ¥3B 19.15M USD | 17.05 | ¥35 0.24 USD | ||
| YKT Corporation 2693.T | ¥243 1.64 USD |
-0.41
|
¥3B 19.04M USD | ¥6K 39.15 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥3B 19.04M USD | 0 | -¥14 -0.09 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥197 1.33 USD |
-1.01
|
¥3B 18.99M USD | ¥46K 309.84 USD | ¥197 1.33 USD | ¥199 1.34 USD | ¥3B 18.99M USD | 29.49 | ¥7 0.05 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥268 1.81 USD |
0
|
¥3B 18.96M USD | ¥4K 24.98 USD | ¥266 1.8 USD | ¥269 1.82 USD | ¥3B 18.96M USD | 33.79 | ¥8 0.05 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥251 1.69 USD |
-0.79
|
¥3B 18.67M USD | ¥38K 256.51 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥3B 18.67M USD | 15.22 | ¥16 0.11 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥65 0.44 USD |
0
|
¥3B 18.63M USD | ¥26K 176.86 USD | ¥65 0.44 USD | ¥66 0.45 USD | ¥3B 18.63M USD | 0 | -¥7 -0.05 USD | ||
| ONEX Corporation 5987.T | ¥1,653 11.16 USD |
-2.76
|
¥3B 18.47M USD | ¥1K 6.75 USD | ¥1,653 11.16 USD | ¥1,700 11.48 USD | ¥3B 18.47M USD | 908.24 | ¥2 0.01 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,960 19.98 USD |
-0.03
|
¥3B 18.37M USD | ¥400 2.7 USD | ¥2,958 19.97 USD | ¥2,960 19.98 USD | ¥3B 18.37M USD | 9.26 | ¥319 2.16 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥915 6.18 USD |
+0.22
|
¥3B 18.35M USD | ¥2K 14.85 USD | ¥910 6.14 USD | ¥917 6.19 USD | ¥3B 18.35M USD | 7.56 | ¥121 0.82 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥877 5.92 USD |
+0.46
|
¥3B 17.76M USD | ¥700 4.73 USD | ¥861 5.81 USD | ¥877 5.92 USD | ¥3B 17.76M USD | 8.22 | ¥107 0.72 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,430 9.65 USD |
-0.76
|
¥3B 17.59M USD | ¥400 2.7 USD | ¥1,430 9.65 USD | ¥1,431 9.66 USD | ¥3B 17.59M USD | 9.50 | ¥150 1.02 USD | ||
| CORREC Co., Ltd. 6578.T | ¥355 2.4 USD |
-0.28
|
¥3B 17.57M USD | ¥19K 128.93 USD | ¥354 2.39 USD | ¥356 2.4 USD | ¥3B 17.57M USD | 403.40 | ¥1 0.005 USD | ||
| Takase Corporation 9087.T | ¥1,268 8.56 USD |
0
|
¥3B 17.35M USD | ¥400 2.7 USD | ¥1,268 8.56 USD | ¥1,271 8.58 USD | ¥3B 17.35M USD | 13.20 | ¥96 0.65 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Media Research Institute,Inc. 9242.T | ¥2,019 13.63 USD |
-0.93
|
¥2B 16.79M USD | ¥1K 9.45 USD | ¥2,017 13.62 USD | ¥2,039 13.76 USD | ¥2B 16.79M USD | 11.56 | ¥175 1.18 USD | ||
| Sakae Electronics Corporation 7567.T | ¥470 3.17 USD |
0
|
¥2B 16.11M USD | ¥2K 12.15 USD | ¥468 3.16 USD | ¥473 3.19 USD | ¥2B 16.11M USD | 41.33 | ¥11 0.08 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥290 1.96 USD |
0
|
¥2B 15.85M USD | ¥20K 132.31 USD | ¥287 1.94 USD | ¥291 1.96 USD | ¥2B 15.85M USD | 9.20 | ¥32 0.21 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥514 3.47 USD |
+0.78
|
¥2B 15.49M USD | ¥1K 8.78 USD | ¥509 3.44 USD | ¥514 3.47 USD | ¥2B 15.49M USD | 20.23 | ¥25 0.17 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,490 10.06 USD |
+1.02
|
¥2B 15.4M USD | ¥1K 6.75 USD | ¥1,485 10.02 USD | ¥1,532 10.34 USD | ¥2B 15.4M USD | 5.42 | ¥275 1.86 USD | ||
| Tradia Corporation 9365.T | ¥1,548 10.45 USD |
+4.88
|
¥2B 15.32M USD | ¥1K 8.1 USD | ¥1,475 9.96 USD | ¥1,548 10.45 USD | ¥2B 15.32M USD | 5.79 | ¥267 1.8 USD | ||
| JMC Corporation 5704.T | ¥406 2.74 USD |
+1
|
¥2B 15.22M USD | ¥12K 83.7 USD | ¥402 2.71 USD | ¥408 2.75 USD | ¥2B 15.22M USD | 0 | -¥13 -0.08 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥464 3.13 USD |
-0.85
|
¥2B 15.19M USD | ¥10K 66.83 USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥2B 15.19M USD | 8.64 | ¥54 0.36 USD | ||
| KLASS Corporation 6233.T | ¥415 2.8 USD |
-0.95
|
¥2B 15.1M USD | ¥800 5.4 USD | ¥413 2.79 USD | ¥417 2.81 USD | ¥2B 15.1M USD | 9.41 | ¥44 0.3 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,999 13.49 USD |
-0.55
|
¥2B 15.01M USD | ¥600 4.05 USD | ¥1,920 12.96 USD | ¥1,999 13.49 USD | ¥2B 15.01M USD | 0 | -¥35 -0.2 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,184 7.99 USD |
-0.42
|
¥2B 14.92M USD | ¥100 0.68 USD | ¥1,184 7.99 USD | ¥1,184 7.99 USD | ¥2B 14.92M USD | 73.67 | ¥16 0.11 USD | ||
| Tsudakoma Corp. 6217.T | ¥344 2.32 USD |
-1.15
|
¥2B 14.83M USD | ¥9K 62.1 USD | ¥342 2.31 USD | ¥349 2.36 USD | ¥2B 14.83M USD | 0 | -¥6 -0.03 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
-1.08
|
¥2B 14.72M USD | ¥56K 380.72 USD | ¥183 1.24 USD | ¥188 1.27 USD | ¥2B 14.72M USD | 13.27 | ¥14 0.09 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥967 6.53 USD |
0
|
¥2B 14.64M USD | ¥300 2.03 USD | ¥967 6.53 USD | ¥967 6.53 USD | ¥2B 14.64M USD | 26.43 | ¥37 0.25 USD | ||
| Slogan Inc. 9253.T | ¥850 5.74 USD |
+3.79
|
¥2B 14.62M USD | ¥6K 43.2 USD | ¥822 5.55 USD | ¥852 5.75 USD | ¥2B 14.62M USD | 12.71 | ¥67 0.45 USD | ||
| Wellco Holdings Corporation 7831.T | ¥88 0.59 USD |
+1.15
|
¥2B 14.61M USD | ¥130K 879.56 USD | ¥86 0.58 USD | ¥89 0.6 USD | ¥2B 14.61M USD | 0 | -¥8 -0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||