Trang kết quả 9 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (987)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (987)
Tokyo (987)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Công nghiệp (987)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (84)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSS Holdings,Ltd. 2304.T | $839 5.66 USD |
+8.26
|
$4.21B 28.41M USD | $15.3K 103.28 USD | $828 5.59 USD | $854 5.76 USD | $4.21B 28.41M USD | 9.85 | $85.1 0.57 USD | |
| Hamai Company Limited 6131.T | $1,314 8.87 USD |
+0.08
|
$4.19B 28.26M USD | $2.2K 14.85 USD | $1,313 8.86 USD | $1,315 8.88 USD | $4.19B 28.26M USD | 9.81 | $133.93 0.9 USD | |
| Sanritsu Corporation 9366.T | $744 5.02 USD |
+1.5
|
$4.17B 28.12M USD | $28.5K 192.38 USD | $736 4.97 USD | $777 5.24 USD | $4.17B 28.12M USD | 9.26 | $80.26 0.54 USD | |
| Daiken Co.,Ltd. 5900.T | $751 5.07 USD |
+0.54
|
$4.12B 27.8M USD | $1.6K 10.8 USD | $745 5.03 USD | $752 5.08 USD | $4.12B 27.8M USD | 15.49 | $48.48 0.33 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,260 35.51 USD |
+7.35
|
$4.1B 27.67M USD | $3.8K 25.65 USD | $5,140 34.7 USD | $5,390 36.38 USD | $4.1B 27.67M USD | 9.69 | $542.43 3.66 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $501 3.38 USD |
+3.09
|
$4.08B 27.57M USD | $16.2K 109.35 USD | $480 3.24 USD | $508 3.43 USD | $4.08B 27.57M USD | 6.27 | $79.8 0.54 USD | |
| Prored Partners CO.,LTD. 7034.T | $370 2.5 USD |
+24.58
|
$4.04B 27.27M USD | $93.5K 631.15 USD | $340 2.3 USD | $370 2.5 USD | $4.04B 27.27M USD | 12.63 | $29.28 0.2 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,546 10.44 USD |
+3.07
|
$4B 27.02M USD | $1.3K 8.78 USD | $1,465 9.89 USD | $1,546 10.44 USD | $4B 27.02M USD | 6.68 | $231.15 1.56 USD | |
| Takakita Co., Ltd. 6325.T | $354 2.39 USD |
-1.12
|
$4B 26.99M USD | $9.5K 64.13 USD | $354 2.39 USD | $362 2.44 USD | $4B 26.99M USD | 7.91 | $44.75 0.3 USD | |
| PRAP Japan, Inc. 2449.T | $898 6.06 USD |
+3.22
|
$3.97B 26.78M USD | $5.6K 37.8 USD | $881 5.95 USD | $898 6.06 USD | $3.97B 26.78M USD | 17.46 | $51.42 0.35 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $610 4.12 USD |
+7.02
|
$3.96B 26.74M USD | $32.9K 222.08 USD | $590 3.98 USD | $620 4.19 USD | $3.96B 26.74M USD | 0 | -$71.01 -0.4 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,228 8.29 USD |
+11.94
|
$3.95B 26.63M USD | $34.2K 230.86 USD | $1,155 7.8 USD | $1,254 8.46 USD | $3.95B 26.63M USD | 18.41 | $66.7 0.45 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $595 4.02 USD |
+1.54
|
$3.94B 26.62M USD | $13.3K 89.78 USD | $587 3.96 USD | $595 4.02 USD | $3.94B 26.62M USD | 11.77 | $50.51 0.34 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,180 7.97 USD |
+6.79
|
$3.88B 26.18M USD | $6.5K 43.88 USD | $1,180 7.97 USD | $1,217 8.22 USD | $3.88B 26.18M USD | 7.29 | $161.66 1.09 USD | |
| Nitcho Corporation 2961.T | $3,490 23.56 USD |
-0.29
|
$3.87B 26.14M USD | $16.9K 114.08 USD | $3,485 23.52 USD | $4,115 27.78 USD | $3.87B 26.14M USD | 5.54 | $629.3 4.25 USD | |
| Mirai Works Inc. 6563.T | $725 4.89 USD |
+5.53
|
$3.85B 25.98M USD | $24.5K 165.38 USD | $709 4.79 USD | $733 4.95 USD | $3.85B 25.98M USD | 58.32 | $12.43 0.08 USD | |
| Sportsfield Co., Ltd. 7080.T | $523 3.53 USD |
+9.19
|
$3.81B 25.74M USD | $13.8K 93.15 USD | $515 3.48 USD | $539 3.64 USD | $3.81B 25.74M USD | 6.60 | $79.18 0.53 USD | |
| OSG Corporation Co., Ltd. 6757.T | $730 4.93 USD |
+4.29
|
$3.79B 25.6M USD | $22.4K 151.21 USD | $705 4.76 USD | $751 5.07 USD | $3.79B 25.6M USD | 91.47 | $7.98 0.05 USD | |
| HIP Corporation 2136.T | $975 6.58 USD |
+7.97
|
$3.79B 25.57M USD | $7.6K 51.3 USD | $906 6.12 USD | $990 6.68 USD | $3.79B 25.57M USD | 11.00 | $88.58 0.6 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $470 3.17 USD |
+1.95
|
$3.77B 25.46M USD | $5.9K 39.83 USD | $463 3.13 USD | $478 3.23 USD | $3.77B 25.46M USD | 10.29 | $45.64 0.31 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,229 8.3 USD |
+1.99
|
$3.76B 25.41M USD | $2K 13.5 USD | $1,221 8.24 USD | $1,296 8.75 USD | $3.76B 25.41M USD | 0 | -$68.81 -0.4 USD | |
| Global Information, Inc. 4171.T | $1,264 8.53 USD |
+1.77
|
$3.74B 25.27M USD | $4.6K 31.05 USD | $1,245 8.4 USD | $1,273 8.59 USD | $3.74B 25.27M USD | 11.88 | $106.32 0.72 USD | |
| Freesia Macross Corporation 6343.T | $83 0.56 USD |
+3.75
|
$3.74B 25.21M USD | $1.58M 10.69K USD | $81 0.55 USD | $88 0.59 USD | $3.74B 25.21M USD | 4.34 | $19.1 0.13 USD | |
| Kogi Corporation 5603.T | $1,131 7.63 USD |
+7.71
|
$3.7B 24.96M USD | $12.8K 86.4 USD | $1,087 7.34 USD | $1,135 7.66 USD | $3.7B 24.96M USD | 6.54 | $172.73 1.17 USD | |
| Create Corporation 3024.T | $949 6.41 USD |
+4.86
|
$3.68B 24.87M USD | $3.9K 26.33 USD | $941 6.35 USD | $999 6.74 USD | $3.68B 24.87M USD | 17.04 | $55.66 0.38 USD | |
| TRUST Holdings Inc. 3286.T | $959 6.47 USD |
+8.36
|
$3.67B 24.81M USD | $12.6K 85.05 USD | $910 6.14 USD | $975 6.58 USD | $3.67B 24.81M USD | 16.22 | $59.12 0.4 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Phil Company,Inc. 3267.T | $668 4.51 USD |
+11.89
|
$3.59B 24.21M USD | $43.7K 294.99 USD | $631 4.26 USD | $685 4.62 USD | $3.59B 24.21M USD | 13.69 | $48.77 0.33 USD | |
| Yamada Servicer Synthetic Office 4351.T | $839 5.66 USD |
+1.7
|
$3.57B 24.12M USD | $2.2K 14.85 USD | $829 5.6 USD | $843 5.69 USD | $3.57B 24.12M USD | 32.69 | $25.66 0.17 USD | |
| Daisan Co., Ltd. 4750.T | $556 3.75 USD |
+3.54
|
$3.57B 24.07M USD | $20.8K 140.41 USD | $545 3.68 USD | $564 3.81 USD | $3.57B 24.07M USD | 16.38 | $33.94 0.23 USD | |
| Lihit Lab.,Inc. 7975.T | $1,050 7.09 USD |
+5
|
$3.56B 24.05M USD | $2.3K 15.53 USD | $1,023 6.91 USD | $1,054 7.11 USD | $3.56B 24.05M USD | 0 | -$13.9 -0.09 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,310 29.09 USD |
+0.82
|
$3.55B 23.94M USD | $200 1.35 USD | $4,310 29.09 USD | $4,330 29.23 USD | $3.55B 23.94M USD | 22.45 | $191.95 1.3 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,439 16.46 USD |
+3.22
|
$3.53B 23.83M USD | $1.5K 10.13 USD | $2,400 16.2 USD | $2,449 16.53 USD | $3.53B 23.83M USD | 16.10 | $151.47 1.02 USD | |
| NFK Holdings Co., Ltd. 6494.T | $79 0.53 USD |
+5.33
|
$3.48B 23.49M USD | $286.5K 1.93K USD | $76 0.51 USD | $79 0.53 USD | $3.48B 23.49M USD | 36.91 | $2.14 0.01 USD | |
| Kudo Corporation 1764.T | $2,783 18.79 USD |
+10.96
|
$3.46B 23.38M USD | $1.3K 8.78 USD | $2,733 18.45 USD | $2,835 19.14 USD | $3.46B 23.38M USD | 7.74 | $359.4 2.43 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $153 1.03 USD |
+15.04
|
$3.45B 23.32M USD | $555.5K 3.75K USD | $141 0.95 USD | $154 1.04 USD | $3.45B 23.32M USD | 0 | -$1.24 -0.008 USD | |
| Tokuden Co., Ltd. 3437.T | $2,185 14.75 USD |
+0.23
|
$3.45B 23.32M USD | $500 3.38 USD | $2,180 14.72 USD | $2,235 15.09 USD | $3.45B 23.32M USD | 11.87 | $183.99 1.24 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $2,886 19.48 USD |
+4.57
|
$3.45B 23.32M USD | $6.8K 45.9 USD | $2,760 18.63 USD | $2,886 19.48 USD | $3.45B 23.32M USD | 6.27 | $459.82 3.1 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,081 7.3 USD |
+9.52
|
$3.43B 23.18M USD | $18.5K 124.88 USD | $1,047 7.07 USD | $1,091 7.36 USD | $3.43B 23.18M USD | 8.78 | $123.08 0.83 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $744 5.02 USD |
+1.5
|
$3.39B 22.91M USD | $300 2.03 USD | $744 5.02 USD | $744 5.02 USD | $3.39B 22.91M USD | 0 | -$11.42 -0.07 USD | |
| Nansin Co., Ltd. 7399.T | $509 3.44 USD |
+3.88
|
$3.39B 22.9M USD | $1.2K 8.1 USD | $501 3.38 USD | $512 3.46 USD | $3.39B 22.9M USD | 173.12 | $2.94 0.02 USD | |
| SANNO Co., Ltd. 3441.T | $758 5.12 USD |
+4.7
|
$3.39B 22.9M USD | $7.5K 50.63 USD | $739 4.99 USD | $776 5.24 USD | $3.39B 22.9M USD | 8.63 | $87.82 0.59 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $397 2.68 USD |
+5.31
|
$3.37B 22.73M USD | $10.8K 72.9 USD | $386 2.61 USD | $397 2.68 USD | $3.37B 22.73M USD | 13.14 | $30.2 0.2 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
0
|
$3.35B 22.6M USD | $70.5K 475.89 USD | $449 3.03 USD | $451 3.04 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| Masaru Corporation 1795.T | $3,755 25.35 USD |
+7.29
|
$3.33B 22.46M USD | $600 4.05 USD | $3,500 23.63 USD | $3,755 25.35 USD | $3.33B 22.46M USD | 11.97 | $313.6 2.12 USD | |
| ONEX Corporation 5987.T | $1,998 13.49 USD |
+5.16
|
$3.31B 22.33M USD | $2.7K 18.23 USD | $1,900 12.83 USD | $1,999 13.49 USD | $3.31B 22.33M USD | 0 | -$364.2 -2.4 USD | |
| Toabo Corporation 3204.T | $376 2.54 USD |
+2.17
|
$3.3B 22.25M USD | $15K 101.25 USD | $370 2.5 USD | $384 2.59 USD | $3.3B 22.25M USD | 5.44 | $69.07 0.47 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,590 37.73 USD |
+6.07
|
$3.27B 22.07M USD | $400 2.7 USD | $5,590 37.73 USD | $6,070 40.97 USD | $3.27B 22.07M USD | 6.37 | $876.93 5.92 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,092 7.37 USD |
+9.64
|
$3.25B 21.96M USD | $14.1K 95.18 USD | $984 6.64 USD | $1,092 7.37 USD | $3.25B 21.96M USD | 44.39 | $24.6 0.17 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,630 11 USD |
+4.49
|
$3.24B 21.89M USD | $3K 20.25 USD | $1,580 10.67 USD | $1,630 11 USD | $3.24B 21.89M USD | 0 | -$12.32 -0.08 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $266 1.8 USD |
+10.37
|
$3.21B 21.69M USD | $842.5K 5.69K USD | $257 1.73 USD | $299 2.02 USD | $3.21B 21.69M USD | 0 | -$76.87 -0.5 USD | |
| Fine Sinter Co., Ltd. 5994.T | $750 5.06 USD |
+5.34
|
$3.21B 21.68M USD | $600 4.05 USD | $750 5.06 USD | $757 5.11 USD | $3.21B 21.68M USD | 0 | -$458.1 -3.09 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $987 6.66 USD |
+2.6
|
$3.21B 21.65M USD | $1.5K 10.13 USD | $980 6.62 USD | $995 6.72 USD | $3.21B 21.65M USD | 5.27 | $187.01 1.26 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,114 7.52 USD |
+10.3
|
$3.2B 21.62M USD | $2.8K 18.9 USD | $1,040 7.02 USD | $1,137 7.68 USD | $3.2B 21.62M USD | 38.16 | $29.19 0.2 USD | |
| Advanex Inc. 5998.T | $779 5.26 USD |
+8.04
|
$3.2B 21.59M USD | $2K 13.5 USD | $750 5.06 USD | $779 5.26 USD | $3.2B 21.59M USD | 0 | -$246.7 -1.6 USD | |
| Saftec Co.,Ltd. 7464.T | $1,781 12.02 USD |
+2.36
|
$3.16B 21.34M USD | $300 2.03 USD | $1,740 11.75 USD | $1,781 12.02 USD | $3.16B 21.34M USD | 11.63 | $153.12 1.03 USD | |
| Kyodo Paper Holdings 9849.T | $4,665 31.49 USD |
+3.21
|
$3.15B 21.29M USD | $200 1.35 USD | $4,520 30.51 USD | $4,665 31.49 USD | $3.15B 21.29M USD | 286.72 | $16.27 0.11 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,845 19.2 USD |
+5.76
|
$3.14B 21.21M USD | $900 6.08 USD | $2,740 18.5 USD | $2,845 19.2 USD | $3.14B 21.21M USD | 7.11 | $400 2.7 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $284 1.92 USD |
+12.7
|
$3.13B 21.13M USD | $43.3K 292.29 USD | $268 1.81 USD | $288 1.94 USD | $3.13B 21.13M USD | 8.14 | $34.85 0.24 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,590 10.73 USD |
-0.44
|
$3.12B 21.09M USD | $6.1K 41.18 USD | $1,555 10.5 USD | $1,598 10.79 USD | $3.12B 21.09M USD | 8.16 | $194.83 1.32 USD | |
| Kantsu Co.,Ltd. 9326.T | $311 2.1 USD |
+8.36
|
$3.12B 21.06M USD | $19.1K 128.93 USD | $291 1.96 USD | $321 2.17 USD | $3.12B 21.06M USD | 0 | -$1.52 -0.01 USD | |
| Palma Co., Ltd. 3461.T | $461 3.11 USD |
+10.82
|
$3.12B 21.05M USD | $10.3K 69.53 USD | $436 2.94 USD | $462 3.12 USD | $3.12B 21.05M USD | 38.60 | $11.94 0.08 USD | |
| for Startups, Inc. 7089.T | $920 6.21 USD |
+5.75
|
$3.1B 20.95M USD | $2.4K 16.2 USD | $900 6.08 USD | $925 6.24 USD | $3.1B 20.95M USD | 11.67 | $78.82 0.53 USD | |
| Printnet Inc. 7805.T | $640 4.32 USD |
+2.73
|
$3.09B 20.87M USD | $8K 54 USD | $619 4.18 USD | $645 4.35 USD | $3.09B 20.87M USD | 14.67 | $43.61 0.29 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $215 1.45 USD |
+14.36
|
$3.07B 20.72M USD | $127.5K 860.66 USD | $198 1.34 USD | $217 1.46 USD | $3.07B 20.72M USD | 10.10 | $21.28 0.14 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $2,999 20.24 USD |
+3.31
|
$3.06B 20.63M USD | $1.2K 8.1 USD | $2,930 19.78 USD | $3,000 20.25 USD | $3.06B 20.63M USD | 13.99 | $214.24 1.45 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $955 6.45 USD |
+2.69
|
$3.03B 20.44M USD | $3.6K 24.3 USD | $936 6.32 USD | $959 6.47 USD | $3.03B 20.44M USD | 10.28 | $92.81 0.63 USD | |
| Miroku Corporation 7983.T | $1,018 6.87 USD |
+3.14
|
$3B 20.27M USD | $3K 20.25 USD | $1,006 6.79 USD | $1,034 6.98 USD | $3B 20.27M USD | 0 | -$777.6 -5.2 USD | |
| Nichidai Corporation 6467.T | $331 2.23 USD |
+6.09
|
$3B 20.22M USD | $8.5K 57.38 USD | $327 2.21 USD | $358 2.42 USD | $3B 20.22M USD | 12.64 | $26.18 0.18 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $368 2.48 USD |
+6.05
|
$2.97B 20.06M USD | $5K 33.75 USD | $351 2.37 USD | $368 2.48 USD | $2.97B 20.06M USD | 13.46 | $27.34 0.18 USD | |
| Meiji Machine Co., Ltd. 6334.T | $279 1.88 USD |
+2.57
|
$2.96B 20.01M USD | $14.5K 97.88 USD | $273 1.84 USD | $280 1.89 USD | $2.96B 20.01M USD | 24.07 | $11.59 0.08 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,029 6.95 USD |
+3.21
|
$2.96B 19.99M USD | $300 2.03 USD | $1,028 6.94 USD | $1,029 6.95 USD | $2.96B 19.99M USD | 4.84 | $212.36 1.43 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,990 13.43 USD |
0
|
$2.96B 19.95M USD | $3.2K 21.6 USD | $1,950 13.16 USD | $2,030 13.7 USD | $2.96B 19.95M USD | 0 | -$78.79 -0.5 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,525 10.29 USD |
+4.67
|
$2.94B 19.87M USD | $7.3K 49.28 USD | $1,470 9.92 USD | $1,585 10.7 USD | $2.94B 19.87M USD | 3.73 | $407.96 2.75 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,130 21.13 USD |
+5.14
|
$2.88B 19.42M USD | $4.8K 32.4 USD | $2,970 20.05 USD | $3,190 21.53 USD | $2.88B 19.42M USD | 7.25 | $431.66 2.91 USD | |
| Altech Co., Ltd. 9972.T | $208 1.4 USD |
+4.52
|
$2.86B 19.33M USD | $35.3K 238.28 USD | $200 1.35 USD | $209 1.41 USD | $2.86B 19.33M USD | 0 | -$7.18 -0.04 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,251 8.44 USD |
+4.34
|
$2.85B 19.21M USD | $2.2K 14.85 USD | $1,202 8.11 USD | $1,280 8.64 USD | $2.85B 19.21M USD | 4.79 | $260.78 1.76 USD | |
| Disruptors Inc. 6538.T | $138 0.93 USD |
+7.81
|
$2.82B 19.07M USD | $70.6K 476.57 USD | $133 0.9 USD | $143 0.97 USD | $2.82B 19.07M USD | 0 | -$77.37 -0.5 USD | |
| CONVUM Ltd. 6265.T | $1,805 12.18 USD |
-0.06
|
$2.81B 18.97M USD | $4.1K 27.68 USD | $1,793 12.1 USD | $1,829 12.35 USD | $2.81B 18.97M USD | 11.33 | $159.29 1.08 USD | |
| Wellco Holdings Corporation 7831.T | $114 0.77 USD |
+3.64
|
$2.8B 18.93M USD | $25.5K 172.13 USD | $112 0.76 USD | $116 0.78 USD | $2.8B 18.93M USD | 0 | -$17.76 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $358 2.42 USD |
+4.99
|
$2.78B 18.78M USD | $16.7K 112.73 USD | $343 2.32 USD | $358 2.42 USD | $2.78B 18.78M USD | 13.44 | $26.63 0.18 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,499 10.12 USD |
+3.45
|
$2.78B 18.77M USD | $1.6K 10.8 USD | $1,412 9.53 USD | $1,499 10.12 USD | $2.78B 18.77M USD | 9.77 | $153.3 1.03 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $574 3.87 USD |
+3.61
|
$2.77B 18.67M USD | $3.3K 22.28 USD | $554 3.74 USD | $575 3.88 USD | $2.77B 18.67M USD | 5.66 | $101.27 0.68 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $798 5.39 USD |
+7.11
|
$2.75B 18.54M USD | $5.9K 39.83 USD | $788 5.32 USD | $820 5.54 USD | $2.75B 18.54M USD | 39.23 | $20.34 0.14 USD | |
| Giken Holdings Co., Ltd. 1443.T | $169 1.14 USD |
+5.63
|
$2.74B 18.52M USD | $164.9K 1.11K USD | $165 1.11 USD | $171 1.15 USD | $2.74B 18.52M USD | 5.72 | $29.5 0.2 USD | |
| ktk Inc. 3035.T | $504 3.4 USD |
+2.44
|
$2.74B 18.52M USD | $18.7K 126.23 USD | $502 3.39 USD | $542 3.66 USD | $2.74B 18.52M USD | 7.93 | $63.52 0.43 USD | |
| CAREER CO., LTD. 6198.T | $321 2.17 USD |
-1.23
|
$2.73B 18.43M USD | $6.7K 45.23 USD | $321 2.17 USD | $332 2.24 USD | $2.73B 18.43M USD | 10.93 | $29.35 0.2 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $154 1.04 USD |
+6.94
|
$2.72B 18.35M USD | $2.01M 13.55K USD | $148 1 USD | $166 1.12 USD | $2.72B 18.35M USD | 0 | -$64.43 -0.4 USD | |
| Tsuruya Co., Ltd. 5386.T | $361 2.44 USD |
+3.74
|
$2.72B 18.33M USD | $70.4K 475.22 USD | $355 2.4 USD | $369 2.49 USD | $2.72B 18.33M USD | 10.22 | $35.32 0.24 USD | |
| Meiho Holdings,Inc. 7369.T | $577 3.89 USD |
+8.87
|
$2.71B 18.29M USD | $11.8K 79.65 USD | $546 3.69 USD | $577 3.89 USD | $2.71B 18.29M USD | 38.59 | $14.95 0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $298 2.01 USD |
+2.41
|
$2.7B 18.24M USD | $8.4K 56.7 USD | $292 1.97 USD | $303 2.05 USD | $2.7B 18.24M USD | 9.11 | $32.71 0.22 USD | |
| ENSHU Limited 6218.T | $428 2.89 USD |
+3.13
|
$2.7B 18.21M USD | $8.4K 56.7 USD | $420 2.84 USD | $435 2.94 USD | $2.7B 18.21M USD | 0 | -$78.64 -0.5 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $348 2.35 USD |
+10.13
|
$2.69B 18.13M USD | $11.9K 80.33 USD | $324 2.19 USD | $348 2.35 USD | $2.69B 18.13M USD | 0 | -$21.8 -0.1 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $874 5.9 USD |
+7.5
|
$2.65B 17.88M USD | $1.6K 10.8 USD | $850 5.74 USD | $874 5.9 USD | $2.65B 17.88M USD | 6.91 | $126.42 0.85 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $61 0.41 USD |
+7.02
|
$2.59B 17.48M USD | $144.8K 977.44 USD | $59 0.4 USD | $63 0.43 USD | $2.59B 17.48M USD | 0 | -$22.21 -0.1 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
+4.48
|
$2.55B 17.22M USD | $53.1K 358.44 USD | $1,310 8.84 USD | $1,510 10.19 USD | $2.55B 17.22M USD | 9.84 | $142.17 0.96 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,840 12.42 USD |
+2.22
|
$2.55B 17.21M USD | $100 0.68 USD | $1,840 12.42 USD | $1,840 12.42 USD | $2.55B 17.21M USD | 25.11 | $73.26 0.49 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $154 1.04 USD |
+6.21
|
$2.54B 17.14M USD | $811.8K 5.48K USD | $146 0.99 USD | $173 1.17 USD | $2.54B 17.14M USD | 4.36 | $35.31 0.24 USD | |
| MT Genex Corporation 9820.T | $2,348 15.85 USD |
0
|
$2.53B 17.06M USD | $300 2.03 USD | $2,348 15.85 USD | $2,348 15.85 USD | $2.53B 17.06M USD | 11.00 | $213.43 1.44 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||