結果ページ9 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (987)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
製造業 (987)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sanritsu Corporation 9366.T | $777 5.24 USD |
+0.52
|
$4.35B 29.36M USD | $2.4K 16.2 USD | $759 5.12 USD | $777 5.24 USD | $4.35B 29.36M USD | 9.68 | $80.24 0.54 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,420 36.59 USD |
-0.73
|
$4.22B 28.51M USD | $2K 13.5 USD | $5,330 35.98 USD | $5,420 36.59 USD | $4.22B 28.51M USD | 9.99 | $542.18 3.66 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $646 4.36 USD |
+2.05
|
$4.19B 28.32M USD | $34.5K 232.88 USD | $610 4.12 USD | $655 4.42 USD | $4.19B 28.32M USD | 0 | -$71.01 -0.4 USD | |
| Hamai Company Limited 6131.T | $1,315 8.88 USD |
+0.08
|
$4.19B 28.28M USD | $1.2K 8.1 USD | $1,314 8.87 USD | $1,315 8.88 USD | $4.19B 28.28M USD | 9.82 | $133.9 0.9 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $513 3.46 USD |
0
|
$4.18B 28.23M USD | $6.3K 42.53 USD | $509 3.44 USD | $513 3.46 USD | $4.18B 28.23M USD | 6.42 | $79.82 0.54 USD | |
| Prored Partners CO.,LTD. 7034.T | $378 2.55 USD |
+8
|
$4.13B 27.86M USD | $32.4K 218.71 USD | $335 2.26 USD | $378 2.55 USD | $4.13B 27.86M USD | 12.90 | $29.29 0.2 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,280 8.64 USD |
+1.91
|
$4.11B 27.76M USD | $14.3K 96.53 USD | $1,196 8.07 USD | $1,280 8.64 USD | $4.11B 27.76M USD | 19.19 | $66.69 0.45 USD | |
| Daiken Co.,Ltd. 5900.T | $750 5.06 USD |
-0.4
|
$4.11B 27.76M USD | $600 4.05 USD | $746 5.04 USD | $750 5.06 USD | $4.11B 27.76M USD | 15.46 | $48.49 0.33 USD | |
| Sportsfield Co., Ltd. 7080.T | $558 3.77 USD |
+0.72
|
$4.07B 27.46M USD | $4.1K 27.68 USD | $533 3.6 USD | $558 3.77 USD | $4.07B 27.46M USD | 7.04 | $79.17 0.53 USD | |
| Mirai Works Inc. 6563.T | $765 5.16 USD |
+1.46
|
$4.06B 27.41M USD | $3.2K 21.6 USD | $731 4.93 USD | $765 5.16 USD | $4.06B 27.41M USD | 61.49 | $12.44 0.08 USD | |
| Takakita Co., Ltd. 6325.T | $359 2.42 USD |
-0.28
|
$4.05B 27.37M USD | $4.6K 31.05 USD | $353 2.38 USD | $361 2.44 USD | $4.05B 27.37M USD | 8.02 | $44.75 0.3 USD | |
| PRAP Japan, Inc. 2449.T | $914 6.17 USD |
+1.33
|
$4.04B 27.26M USD | $3.7K 24.98 USD | $897 6.06 USD | $914 6.17 USD | $4.04B 27.26M USD | 17.77 | $51.41 0.35 USD | |
| Nitcho Corporation 2961.T | $3,600 24.3 USD |
0
|
$3.99B 26.96M USD | $100 0.68 USD | $3,600 24.3 USD | $3,600 24.3 USD | $3.99B 26.96M USD | 5.72 | $629.28 4.25 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $601 4.06 USD |
0
|
$3.98B 26.89M USD | $2.2K 14.85 USD | $598 4.04 USD | $601 4.06 USD | $3.98B 26.89M USD | 11.89 | $50.54 0.34 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,210 8.17 USD |
+0.83
|
$3.98B 26.85M USD | $1.3K 8.78 USD | $1,187 8.01 USD | $1,210 8.17 USD | $3.98B 26.85M USD | 7.67 | $157.56 1.06 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $133 0.9 USD |
-6.34
|
$3.94B 26.61M USD | $546.7K 3.69K USD | $132 0.89 USD | $145 0.98 USD | $3.94B 26.61M USD | 0 | -$38.64 -0.2 USD | |
| Kogi Corporation 5603.T | $1,191 8.04 USD |
+2.06
|
$3.89B 26.29M USD | $9.5K 64.13 USD | $1,141 7.7 USD | $1,191 8.04 USD | $3.89B 26.29M USD | 6.89 | $172.72 1.17 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,501 10.13 USD |
-3.04
|
$3.89B 26.23M USD | $700 4.73 USD | $1,472 9.94 USD | $1,501 10.13 USD | $3.89B 26.23M USD | 6.49 | $231.12 1.56 USD | |
| Freesia Macross Corporation 6343.T | $86 0.58 USD |
0
|
$3.87B 26.12M USD | $113.7K 767.51 USD | $82 0.55 USD | $86 0.58 USD | $3.87B 26.12M USD | 4.50 | $19.1 0.13 USD | |
| HIP Corporation 2136.T | $989 6.68 USD |
-0.1
|
$3.84B 25.94M USD | $3.8K 25.65 USD | $955 6.45 USD | $989 6.68 USD | $3.84B 25.94M USD | 11.16 | $88.6 0.6 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,254 8.46 USD |
-1.34
|
$3.84B 25.93M USD | $3.2K 21.6 USD | $1,254 8.46 USD | $1,267 8.55 USD | $3.84B 25.93M USD | 0 | -$68.76 -0.4 USD | |
| OSG Corporation Co., Ltd. 6757.T | $738 4.98 USD |
+1.51
|
$3.83B 25.88M USD | $10.9K 73.58 USD | $717 4.84 USD | $739 4.99 USD | $3.83B 25.88M USD | 92.25 | $8 0.05 USD | |
| Phil Company,Inc. 3267.T | $708 4.78 USD |
-2.88
|
$3.8B 25.66M USD | $57.3K 386.79 USD | $692 4.67 USD | $728 4.91 USD | $3.8B 25.66M USD | 14.51 | $48.77 0.33 USD | |
| Global Information, Inc. 4171.T | $1,280 8.64 USD |
-0.08
|
$3.79B 25.59M USD | $2.7K 18.23 USD | $1,253 8.46 USD | $1,280 8.64 USD | $3.79B 25.59M USD | 12.03 | $106.32 0.72 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $472 3.19 USD |
-0.21
|
$3.79B 25.56M USD | $3.8K 25.65 USD | $466 3.15 USD | $471 3.18 USD | $3.79B 25.56M USD | 10.30 | $45.79 0.31 USD | |
| TRUST Holdings Inc. 3286.T | $985 6.65 USD |
+1.03
|
$3.77B 25.48M USD | $7K 47.25 USD | $970 6.55 USD | $988 6.67 USD | $3.77B 25.48M USD | 16.64 | $59.18 0.4 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,145 21.23 USD |
+2.44
|
$3.76B 25.41M USD | $1.5K 10.13 USD | $2,950 19.91 USD | $3,145 21.23 USD | $3.76B 25.41M USD | 6.83 | $459.89 3.1 USD | |
| Create Corporation 3024.T | $965 6.51 USD |
+0.1
|
$3.75B 25.29M USD | $1.5K 10.13 USD | $965 6.51 USD | $969 6.54 USD | $3.75B 25.29M USD | 17.31 | $55.72 0.38 USD | |
| Lihit Lab.,Inc. 7975.T | $1,091 7.36 USD |
-0.09
|
$3.7B 24.99M USD | $1.2K 8.1 USD | $1,070 7.22 USD | $1,091 7.36 USD | $3.7B 24.99M USD | 0 | -$13.86 -0.09 USD | |
| Yamada Servicer Synthetic Office 4351.T | $864 5.83 USD |
+1.41
|
$3.68B 24.84M USD | $1.1K 7.43 USD | $837 5.65 USD | $867 5.85 USD | $3.68B 24.84M USD | 74.03 | $11.67 0.08 USD | |
| SANNO Co., Ltd. 3441.T | $816 5.51 USD |
+3.29
|
$3.65B 24.65M USD | $9.2K 62.1 USD | $771 5.2 USD | $820 5.54 USD | $3.65B 24.65M USD | 9.28 | $87.85 0.59 USD | |
| Daisan Co., Ltd. 4750.T | $567 3.83 USD |
-0.7
|
$3.64B 24.54M USD | $10.5K 70.88 USD | $560 3.78 USD | $569 3.84 USD | $3.64B 24.54M USD | 16.71 | $33.92 0.23 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,463 16.63 USD |
-3.45
|
$3.56B 24.06M USD | $600 4.05 USD | $2,412 16.28 USD | $2,500 16.88 USD | $3.56B 24.06M USD | 16.25 | $151.53 1.02 USD | |
| Tokuden Co., Ltd. 3437.T | $2,250 15.19 USD |
+3.16
|
$3.56B 24.01M USD | $100 0.68 USD | $2,250 15.19 USD | $2,250 15.19 USD | $3.56B 24.01M USD | 12.22 | $184.08 1.24 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
+4.65
|
$3.56B 24M USD | $2.5K 16.88 USD | $5,910 39.89 USD | $6,250 42.19 USD | $3.56B 24M USD | 6.93 | $876.73 5.92 USD | |
| Nansin Co., Ltd. 7399.T | $532 3.59 USD |
0
|
$3.55B 23.94M USD | $1.1K 7.43 USD | $520 3.51 USD | $534 3.6 USD | $3.55B 23.94M USD | 181.56 | $2.93 0.02 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $771 5.2 USD |
-0.13
|
$3.52B 23.74M USD | $1.5K 10.13 USD | $771 5.2 USD | $771 5.2 USD | $3.52B 23.74M USD | 0 | -$11.42 -0.07 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $158 1.07 USD |
+0.64
|
$3.51B 23.69M USD | $200.5K 1.35K USD | $150 1.01 USD | $158 1.07 USD | $3.51B 23.69M USD | 0 | -$1.24 -0.008 USD | |
| NFK Holdings Co., Ltd. 6494.T | $79 0.53 USD |
+1.28
|
$3.48B 23.49M USD | $26.7K 180.23 USD | $78 0.53 USD | $79 0.53 USD | $3.48B 23.49M USD | 36.91 | $2.14 0.01 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $408 2.75 USD |
-0.73
|
$3.46B 23.36M USD | $4.2K 28.35 USD | $402 2.71 USD | $408 2.75 USD | $3.46B 23.36M USD | 13.50 | $30.21 0.2 USD | |
| Kudo Corporation 1764.T | $2,780 18.77 USD |
-1.87
|
$3.46B 23.35M USD | $400 2.7 USD | $2,680 18.09 USD | $2,780 18.77 USD | $3.46B 23.35M USD | 7.73 | $359.22 2.42 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,090 7.36 USD |
-0.55
|
$3.4B 22.95M USD | $22.1K 149.18 USD | $1,066 7.2 USD | $1,096 7.4 USD | $3.4B 22.95M USD | 8.85 | $123.08 0.83 USD | |
| ONEX Corporation 5987.T | $2,043 13.79 USD |
+2.15
|
$3.38B 22.83M USD | $800 5.4 USD | $1,999 13.49 USD | $2,043 13.79 USD | $3.38B 22.83M USD | 0 | -$364.1 -2.4 USD | |
| Kantsu Co.,Ltd. 9326.T | $336 2.27 USD |
+5
|
$3.37B 22.75M USD | $17.4K 117.45 USD | $315 2.13 USD | $336 2.27 USD | $3.37B 22.75M USD | 0 | -$1.54 -0.01 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,031 6.96 USD |
+0.29
|
$3.35B 22.61M USD | $300 2.03 USD | $1,031 6.96 USD | $1,031 6.96 USD | $3.35B 22.61M USD | 5.51 | $186.99 1.26 USD | |
| Spancrete Corporation 5277.T | $451 3.04 USD |
-0.44
|
$3.35B 22.6M USD | $156.6K 1.06K USD | $451 3.04 USD | $453 3.06 USD | $3.35B 22.6M USD | 0 | -$30.8 -0.2 USD | |
| Masaru Corporation 1795.T | $3,770 25.45 USD |
-0.66
|
$3.34B 22.55M USD | $700 4.73 USD | $3,760 25.38 USD | $3,770 25.45 USD | $3.34B 22.55M USD | 12.02 | $313.47 2.12 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,160 7.83 USD |
+0.52
|
$3.33B 22.51M USD | $1.1K 7.43 USD | $1,111 7.5 USD | $1,174 7.92 USD | $3.33B 22.51M USD | 39.72 | $29.2 0.2 USD | |
| Toabo Corporation 3204.T | $378 2.55 USD |
0
|
$3.31B 22.37M USD | $6.1K 41.18 USD | $378 2.55 USD | $380 2.57 USD | $3.31B 22.37M USD | 4.16 | $90.72 0.61 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,025 27.17 USD |
-4.17
|
$3.31B 22.35M USD | $300 2.03 USD | $4,025 27.17 USD | $4,060 27.41 USD | $3.31B 22.35M USD | 20.97 | $191.94 1.3 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $299 2.02 USD |
0
|
$3.3B 22.24M USD | $56.9K 384.09 USD | $287 1.94 USD | $302 2.04 USD | $3.3B 22.24M USD | 8.58 | $34.83 0.24 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,653 11.16 USD |
-2.48
|
$3.29B 22.2M USD | $2.9K 19.58 USD | $1,615 10.9 USD | $1,695 11.44 USD | $3.29B 22.2M USD | 0 | -$12.19 -0.08 USD | |
| Fine Sinter Co., Ltd. 5994.T | $766 5.17 USD |
-1.03
|
$3.28B 22.15M USD | $1K 6.75 USD | $736 4.97 USD | $766 5.17 USD | $3.28B 22.15M USD | 0 | -$458.1 -3.09 USD | |
| Advanex Inc. 5998.T | $794 5.36 USD |
-1.24
|
$3.26B 22.01M USD | $4.3K 29.03 USD | $760 5.13 USD | $800 5.4 USD | $3.26B 22.01M USD | 0 | -$246.7 -1.6 USD | |
| Palma Co., Ltd. 3461.T | $481 3.25 USD |
+1.91
|
$3.25B 21.97M USD | $4.7K 31.73 USD | $463 3.13 USD | $481 3.25 USD | $3.25B 21.97M USD | 40.28 | $11.94 0.08 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $269 1.82 USD |
-0.74
|
$3.25B 21.93M USD | $23.2K 156.61 USD | $259 1.75 USD | $270 1.82 USD | $3.25B 21.93M USD | 0 | -$76.87 -0.5 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,080 7.29 USD |
-0.64
|
$3.22B 21.72M USD | $6.8K 45.9 USD | $1,016 6.86 USD | $1,080 7.29 USD | $3.22B 21.72M USD | 43.95 | $24.57 0.17 USD | |
| Altech Co., Ltd. 9972.T | $233 1.57 USD |
0
|
$3.21B 21.66M USD | $76.9K 519.1 USD | $222 1.5 USD | $233 1.57 USD | $3.21B 21.66M USD | 0 | -$7.18 -0.04 USD | |
| Printnet Inc. 7805.T | $654 4.41 USD |
+0.62
|
$3.16B 21.33M USD | $4.7K 31.73 USD | $639 4.31 USD | $656 4.43 USD | $3.16B 21.33M USD | 15.01 | $43.55 0.29 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $219 1.48 USD |
+0.92
|
$3.13B 21.11M USD | $38.6K 260.56 USD | $207 1.4 USD | $221 1.49 USD | $3.13B 21.11M USD | 6.74 | $32.46 0.22 USD | |
| Meiho Holdings,Inc. 7369.T | $665 4.49 USD |
+1.22
|
$3.12B 21.08M USD | $25.2K 170.11 USD | $618 4.17 USD | $666 4.5 USD | $3.12B 21.08M USD | 44.39 | $14.98 0.1 USD | |
| ktk Inc. 3035.T | $571 3.85 USD |
+4.96
|
$3.11B 20.98M USD | $5.4K 36.45 USD | $544 3.67 USD | $571 3.85 USD | $3.11B 20.98M USD | 8.99 | $63.48 0.43 USD | |
| Saftec Co.,Ltd. 7464.T | $1,744 11.77 USD |
-0.34
|
$3.1B 20.9M USD | $800 5.4 USD | $1,744 11.77 USD | $1,751 11.82 USD | $3.1B 20.9M USD | 11.38 | $153.13 1.03 USD | |
| Kyodo Paper Holdings 9849.T | $4,580 30.92 USD |
-0.54
|
$3.1B 20.9M USD | $500 3.38 USD | $4,580 30.92 USD | $4,650 31.39 USD | $3.1B 20.9M USD | 276.23 | $16.58 0.11 USD | |
| Nichidai Corporation 6467.T | $342 2.31 USD |
+2.09
|
$3.1B 20.9M USD | $4.6K 31.05 USD | $329 2.22 USD | $343 2.32 USD | $3.1B 20.9M USD | 13.07 | $26.16 0.18 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,602 10.81 USD |
+0.13
|
$3.09B 20.87M USD | $2.1K 14.18 USD | $1,582 10.68 USD | $1,642 11.08 USD | $3.09B 20.87M USD | 3.92 | $408 2.75 USD | |
| for Startups, Inc. 7089.T | $913 6.16 USD |
+3.63
|
$3.08B 20.79M USD | $3.8K 25.65 USD | $887 5.99 USD | $920 6.21 USD | $3.08B 20.79M USD | 11.57 | $78.85 0.53 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $970 6.55 USD |
-0.72
|
$3.07B 20.76M USD | $1.1K 7.43 USD | $968 6.53 USD | $976 6.59 USD | $3.07B 20.76M USD | 10.45 | $92.82 0.63 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,000 20.25 USD |
-1.64
|
$3.06B 20.64M USD | $300 2.03 USD | $2,980 20.12 USD | $3,000 20.25 USD | $3.06B 20.64M USD | 14.01 | $214.11 1.45 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,555 10.5 USD |
+0.26
|
$3.06B 20.62M USD | $500 3.38 USD | $1,550 10.46 USD | $1,575 10.63 USD | $3.06B 20.62M USD | 7.98 | $194.81 1.32 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,749 18.56 USD |
-4.28
|
$3.04B 20.49M USD | $1.7K 11.48 USD | $2,749 18.56 USD | $2,813 18.99 USD | $3.04B 20.49M USD | 6.87 | $399.78 2.7 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,037 13.75 USD |
0
|
$3.03B 20.43M USD | $400 2.7 USD | $2,037 13.75 USD | $2,037 13.75 USD | $3.03B 20.43M USD | 0 | -$78.62 -0.5 USD | |
| Miroku Corporation 7983.T | $1,015 6.85 USD |
-0.2
|
$2.99B 20.21M USD | $900 6.08 USD | $1,005 6.78 USD | $1,030 6.95 USD | $2.99B 20.21M USD | 0 | -$777.7 -5.2 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,038 7.01 USD |
+0.87
|
$2.99B 20.16M USD | $8.5K 57.38 USD | $1,029 6.95 USD | $1,061 7.16 USD | $2.99B 20.16M USD | 4.88 | $212.39 1.43 USD | |
| Meiji Machine Co., Ltd. 6334.T | $281 1.9 USD |
+0.72
|
$2.99B 20.16M USD | $13.6K 91.8 USD | $275 1.86 USD | $281 1.9 USD | $2.99B 20.16M USD | 24.26 | $11.58 0.08 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $368 2.48 USD |
-0.54
|
$2.97B 20.06M USD | $4.5K 30.38 USD | $358 2.42 USD | $371 2.5 USD | $2.97B 20.06M USD | 13.46 | $27.34 0.18 USD | |
| CONVUM Ltd. 6265.T | $1,896 12.8 USD |
+3.95
|
$2.95B 19.92M USD | $800 5.4 USD | $1,829 12.35 USD | $1,896 12.8 USD | $2.95B 19.92M USD | 11.89 | $159.42 1.08 USD | |
| Disruptors Inc. 6538.T | $141 0.95 USD |
+0.71
|
$2.89B 19.48M USD | $31.9K 215.33 USD | $134 0.9 USD | $141 0.95 USD | $2.89B 19.48M USD | 0 | -$77.35 -0.5 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $163 1.1 USD |
+3.16
|
$2.88B 19.42M USD | $1.76M 11.9K USD | $153 1.03 USD | $167 1.13 USD | $2.88B 19.42M USD | 0 | -$64.43 -0.4 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,236 8.34 USD |
-0.32
|
$2.81B 18.98M USD | $3K 20.25 USD | $1,200 8.1 USD | $1,238 8.36 USD | $2.81B 18.98M USD | 4.73 | $260.77 1.76 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,055 20.62 USD |
-1.13
|
$2.81B 18.96M USD | $33.3K 224.78 USD | $3,010 20.32 USD | $3,390 22.88 USD | $2.81B 18.96M USD | 7.07 | $431.67 2.91 USD | |
| Wellco Holdings Corporation 7831.T | $114 0.77 USD |
-0.87
|
$2.8B 18.93M USD | $10.8K 72.9 USD | $114 0.77 USD | $115 0.78 USD | $2.8B 18.93M USD | 0 | -$17.76 -0.1 USD | |
| Giken Holdings Co., Ltd. 1443.T | $172 1.16 USD |
+1.18
|
$2.79B 18.85M USD | $61.2K 413.12 USD | $165 1.11 USD | $173 1.17 USD | $2.79B 18.85M USD | 5.82 | $29.51 0.2 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $306 2.07 USD |
+0.33
|
$2.77B 18.73M USD | $3.9K 26.33 USD | $303 2.05 USD | $306 2.07 USD | $2.77B 18.73M USD | 9.35 | $32.7 0.22 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,495 10.09 USD |
0
|
$2.77B 18.72M USD | $2.2K 14.85 USD | $1,475 9.96 USD | $1,500 10.13 USD | $2.77B 18.72M USD | 9.75 | $153.24 1.03 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $359 2.42 USD |
-1.64
|
$2.77B 18.71M USD | $4.7K 31.73 USD | $349 2.36 USD | $359 2.42 USD | $2.77B 18.71M USD | 0 | -$21.78 -0.1 USD | |
| Sansei Co.,Ltd. 6307.T | $355 2.4 USD |
-1.39
|
$2.76B 18.62M USD | $2.7K 18.23 USD | $348 2.35 USD | $360 2.43 USD | $2.76B 18.62M USD | 13.32 | $26.64 0.18 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $910 6.14 USD |
-0.11
|
$2.76B 18.61M USD | $500 3.38 USD | $905 6.11 USD | $910 6.14 USD | $2.76B 18.61M USD | 7.19 | $126.45 0.85 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $572 3.86 USD |
+0.35
|
$2.76B 18.6M USD | $1.9K 12.83 USD | $564 3.81 USD | $578 3.9 USD | $2.76B 18.6M USD | 5.51 | $103.63 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $366 2.47 USD |
+1.67
|
$2.75B 18.59M USD | $8.6K 58.05 USD | $360 2.43 USD | $366 2.47 USD | $2.75B 18.59M USD | 10.36 | $35.32 0.24 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $64 0.43 USD |
0
|
$2.72B 18.34M USD | $43.5K 293.64 USD | $62 0.42 USD | $64 0.43 USD | $2.72B 18.34M USD | 0 | -$22.21 -0.1 USD | |
| CAREER CO., LTD. 6198.T | $316 2.13 USD |
0
|
$2.69B 18.14M USD | $3.1K 20.93 USD | $311 2.1 USD | $318 2.15 USD | $2.69B 18.14M USD | 10.76 | $29.36 0.2 USD | |
| ENSHU Limited 6218.T | $425 2.87 USD |
-2.75
|
$2.68B 18.09M USD | $6.5K 43.88 USD | $418 2.82 USD | $432 2.92 USD | $2.68B 18.09M USD | 0 | -$78.65 -0.5 USD | |
| CORREC Co., Ltd. 6578.T | $364 2.46 USD |
+6.43
|
$2.67B 18.01M USD | $57.2K 386.12 USD | $339 2.29 USD | $366 2.47 USD | $2.67B 18.01M USD | 1174.19 | $0.31 0.002 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,030 13.7 USD |
0
|
$2.63B 17.75M USD | $300 2.03 USD | $2,015 13.6 USD | $2,035 13.74 USD | $2.63B 17.75M USD | 5.89 | $344.09 2.32 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $159 1.07 USD |
+0.63
|
$2.62B 17.7M USD | $33.9K 228.83 USD | $155 1.05 USD | $159 1.07 USD | $2.62B 17.7M USD | 4.50 | $35.31 0.24 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,840 12.42 USD |
0
|
$2.55B 17.21M USD | $100 0.68 USD | $1,840 12.42 USD | $1,840 12.42 USD | $2.55B 17.21M USD | 25.12 | $73.23 0.49 USD | |
| MT Genex Corporation 9820.T | $2,369 15.99 USD |
0
|
$2.55B 17.21M USD | $100 0.68 USD | $2,369 15.99 USD | $2,369 15.99 USD | $2.55B 17.21M USD | 11.09 | $213.45 1.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||