Ergebnisseite 9 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (986)
- {{country.name}}
- Alle Länder
- Japan (986)
Tokyo (986)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industriewerte (986)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hikari Business Form Co., Ltd. 3948.T | $893 6.03 USD |
+0.9
|
$4.98B 33.64M USD | $6.4K 43.2 USD | $885 5.97 USD | $893 6.03 USD | $4.98B 33.64M USD | 9.48 | $94.16 0.64 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,624 10.96 USD |
+0.19
|
$4.97B 33.58M USD | $2.5K 16.88 USD | $1,624 10.96 USD | $1,631 11.01 USD | $4.97B 33.58M USD | 7.98 | $203.44 1.37 USD | |
| Freesia Macross Corporation 6343.T | $110 0.74 USD |
+1.85
|
$4.95B 33.42M USD | $16.6K 112.05 USD | $109 0.74 USD | $110 0.74 USD | $4.95B 33.42M USD | 6.74 | $16.31 0.11 USD | |
| Kantsu Co.,Ltd. 9326.T | $492 3.32 USD |
0
|
$4.93B 33.29M USD | $11.8K 79.65 USD | $489 3.3 USD | $495 3.34 USD | $4.93B 33.29M USD | 103.14 | $4.77 0.03 USD | |
| Seiko Corporation 6286.T | $760 5.13 USD |
0
|
$4.91B 33.18M USD | $9.2K 62.1 USD | $758 5.12 USD | $760 5.13 USD | $4.91B 33.18M USD | 7.43 | $102.22 0.69 USD | |
| System Location Co.,Ltd. 2480.T | $1,380 9.32 USD |
-0.07
|
$4.87B 32.87M USD | $3K 20.25 USD | $1,364 9.21 USD | $1,389 9.38 USD | $4.87B 32.87M USD | 12.56 | $109.79 0.74 USD | |
| Advanex Inc. 5998.T | $1,168 7.97 USD |
-2.59
|
$4.85B 32.74M USD | $6.4K 41.18 USD | $1,161 7.84 USD | $1,206 8.14 USD | $4.85B 32.74M USD | 18.23 | $64.75 0.44 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $595 4.02 USD |
+1.02
|
$4.84B 32.66M USD | $4K 27 USD | $589 3.98 USD | $595 4.02 USD | $4.84B 32.66M USD | 14.85 | $40.05 0.27 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,200 21.6 USD |
+0.79
|
$4.79B 32.32M USD | $100 0.68 USD | $3,200 21.6 USD | $3,200 21.6 USD | $4.79B 32.32M USD | 35.86 | $89.22 0.6 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $1,044 7.05 USD |
-0.95
|
$4.75B 32.06M USD | $200 1.35 USD | $1,031 6.96 USD | $1,044 7.05 USD | $4.75B 32.06M USD | 9.62 | $108.46 0.73 USD | |
| CSS Holdings,Ltd. 2304.T | $949 6.41 USD |
-0.21
|
$4.74B 32M USD | $4.3K 29.03 USD | $949 6.41 USD | $960 6.48 USD | $4.74B 32M USD | 13.63 | $69.61 0.47 USD | |
| Nippon Primex Inc. 2795.T | $900 6.08 USD |
-0.33
|
$4.74B 31.97M USD | $6.5K 43.88 USD | $891 6.01 USD | $904 6.1 USD | $4.74B 31.97M USD | 10.80 | $83.26 0.56 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $739 4.99 USD |
0
|
$4.71B 31.77M USD | $8K 54 USD | $735 4.96 USD | $744 5.02 USD | $4.71B 31.77M USD | 20.20 | $36.58 0.25 USD | |
| Daiken Co.,Ltd. 5900.T | $857 5.78 USD |
+1.06
|
$4.7B 31.72M USD | $700 4.73 USD | $857 5.78 USD | $858 5.79 USD | $4.7B 31.72M USD | 14.29 | $59.95 0.4 USD | |
| Rinko Corporation 9355.T | $1,839 12.41 USD |
0
|
$4.69B 31.67M USD | $1.1K 7.43 USD | $1,830 12.35 USD | $1,839 12.41 USD | $4.69B 31.67M USD | 9.66 | $190.34 1.28 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $786 5.31 USD |
+2.75
|
$4.65B 31.42M USD | $2.8K 18.9 USD | $774 5.22 USD | $786 5.31 USD | $4.65B 31.42M USD | 10.38 | $75.66 0.51 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $381 2.57 USD |
-0.78
|
$4.6B 31.07M USD | $8.6K 58.05 USD | $381 2.57 USD | $386 2.61 USD | $4.6B 31.07M USD | 0 | -$80.99 -0.5 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $323 2.18 USD |
-0.62
|
$4.59B 30.97M USD | $19.5K 131.63 USD | $323 2.18 USD | $325 2.19 USD | $4.59B 30.97M USD | 24.90 | $12.97 0.09 USD | |
| PRAP Japan, Inc. 2449.T | $1,024 6.91 USD |
+0.49
|
$4.52B 30.54M USD | $4.9K 33.08 USD | $1,019 6.88 USD | $1,024 6.91 USD | $4.52B 30.54M USD | 14.79 | $69.19 0.47 USD | |
| OSG Corporation Co., Ltd. 6757.T | $868 5.86 USD |
+0.23
|
$4.51B 30.44M USD | $3.1K 20.93 USD | $866 5.85 USD | $870 5.87 USD | $4.51B 30.44M USD | 89.48 | $9.7 0.07 USD | |
| Cookbiz Co.,Ltd. 6558.T | $1,617 10.92 USD |
+1
|
$4.5B 30.4M USD | $3.8K 25.65 USD | $1,577 10.65 USD | $1,618 10.92 USD | $4.5B 30.4M USD | 14.72 | $109.83 0.74 USD | |
| ENSHU Limited 6218.T | $712 4.81 USD |
-0.97
|
$4.49B 30.3M USD | $4.1K 27.68 USD | $711 4.8 USD | $720 4.86 USD | $4.49B 30.3M USD | 5.89 | $120.86 0.82 USD | |
| Fine Sinter Co., Ltd. 5994.T | $1,053 7.14 USD |
-0.28
|
$4.49B 30.28M USD | $2.1K 14.18 USD | $1,051 7.09 USD | $1,058 7.14 USD | $4.49B 30.28M USD | 0 | -$368.7 -2.4 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $898 6.06 USD |
0
|
$4.48B 30.22M USD | $1K 6.75 USD | $898 6.06 USD | $898 6.06 USD | $4.48B 30.22M USD | 12.70 | $70.67 0.48 USD | |
| Mirai Works Inc. 6563.T | $841 5.68 USD |
+1.45
|
$4.4B 29.68M USD | $9.2K 62.1 USD | $829 5.6 USD | $844 5.7 USD | $4.4B 29.68M USD | 24.09 | $34.9 0.24 USD | |
| NFK Holdings Co., Ltd. 6494.T | $99 0.67 USD |
-1
|
$4.36B 29.44M USD | $33.4K 225.46 USD | $99 0.67 USD | $100 0.68 USD | $4.36B 29.44M USD | 5.27 | $18.76 0.13 USD | |
| Nitcho Corporation 2961.T | $3,895 26.29 USD |
+1.17
|
$4.32B 29.18M USD | $1.1K 7.43 USD | $3,895 26.29 USD | $3,980 26.87 USD | $4.32B 29.18M USD | 6.64 | $586.36 3.96 USD | |
| Miroku Corporation 7983.T | $1,465 9.89 USD |
+0.07
|
$4.32B 29.17M USD | $900 6.08 USD | $1,465 9.89 USD | $1,465 9.89 USD | $4.32B 29.17M USD | 58.85 | $24.89 0.17 USD | |
| NKK Switches Co., Ltd. 6943.T | $5,250 35.44 USD |
0
|
$4.32B 29.16M USD | $100 0.68 USD | $5,250 35.44 USD | $5,250 35.44 USD | $4.32B 29.16M USD | 17.09 | $307.13 2.07 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $243 1.64 USD |
+0.41
|
$4.31B 29.11M USD | $20.1K 135.68 USD | $241 1.63 USD | $245 1.65 USD | $4.31B 29.11M USD | 0 | -$99.43 -0.6 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,645 11.1 USD |
0
|
$4.26B 28.75M USD | $100 0.68 USD | $1,645 11.1 USD | $1,645 11.1 USD | $4.26B 28.75M USD | 8.31 | $197.89 1.34 USD | |
| HIP Corporation 2136.T | $1,076 7.26 USD |
+1.32
|
$4.23B 28.55M USD | $16.4K 110.7 USD | $1,067 7.2 USD | $1,085 7.32 USD | $4.23B 28.55M USD | 9.76 | $110.24 0.74 USD | |
| Nansin Co., Ltd. 7399.T | $630 4.25 USD |
-0.63
|
$4.2B 28.35M USD | $10.3K 69.53 USD | $628 4.24 USD | $636 4.29 USD | $4.2B 28.35M USD | 6.69 | $94.15 0.64 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $481 3.25 USD |
+0.21
|
$4.18B 28.19M USD | $15.1K 101.93 USD | $481 3.25 USD | $489 3.3 USD | $4.18B 28.19M USD | 0 | -$11.14 -0.07 USD | |
| Create Corporation 3024.T | $1,058 7.2 USD |
+3.02
|
$4.16B 28.07M USD | $7.9K 50.63 USD | $1,029 6.95 USD | $1,067 7.2 USD | $4.16B 28.07M USD | 11.48 | $92.84 0.63 USD | |
| Lihit Lab.,Inc. 7975.T | $1,216 8.21 USD |
0
|
$4.13B 27.85M USD | $1K 6.75 USD | $1,209 8.16 USD | $1,216 8.21 USD | $4.13B 27.85M USD | 0 | -$27.6 -0.1 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,844 19.2 USD |
0
|
$4.12B 27.84M USD | $100 0.68 USD | $2,844 19.2 USD | $2,844 19.2 USD | $4.12B 27.84M USD | 17.03 | $166.94 1.13 USD | |
| Global Information, Inc. 4171.T | $1,398 9.44 USD |
-0.21
|
$4.12B 27.82M USD | $1.8K 12.15 USD | $1,398 9.44 USD | $1,405 9.48 USD | $4.12B 27.82M USD | 10.60 | $131.83 0.89 USD | |
| SANNO Co., Ltd. 3441.T | $917 6.19 USD |
0
|
$4.12B 27.81M USD | $7.4K 43.2 USD | $910 6.14 USD | $932 6.29 USD | $4.12B 27.81M USD | 16.92 | $54.19 0.37 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $619 4.18 USD |
+0.16
|
$4.1B 27.69M USD | $5.2K 35.1 USD | $610 4.12 USD | $619 4.18 USD | $4.1B 27.69M USD | 62.58 | $9.89 0.07 USD | |
| for Startups, Inc. 7089.T | $1,120 7.56 USD |
+0.18
|
$4.08B 27.57M USD | $2K 13.5 USD | $1,120 7.56 USD | $1,124 7.59 USD | $4.08B 27.57M USD | 12.29 | $91.12 0.62 USD | |
| Yamada Servicer Synthetic Office Co.,Ltd 4351.T | $954 6.44 USD |
-0.1
|
$4.06B 27.43M USD | $3.2K 21.6 USD | $953 6.43 USD | $956 6.45 USD | $4.06B 27.43M USD | 35.04 | $27.22 0.18 USD | |
| Gexeed Co., Ltd. 3719.T | $167 1.13 USD |
+3.73
|
$4.06B 27.38M USD | $448.1K 3.02K USD | $162 1.09 USD | $170 1.15 USD | $4.06B 27.38M USD | 0 | -$2.99 -0.02 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,890 19.51 USD |
-0.65
|
$4.05B 27.31M USD | $400 2.7 USD | $2,890 19.51 USD | $2,908 19.63 USD | $4.05B 27.31M USD | 4.10 | $703.4 4.75 USD | |
| Meiji Machine Co., Ltd. 6334.T | $359 2.42 USD |
-0.55
|
$4.02B 27.11M USD | $11.4K 76.95 USD | $358 2.42 USD | $361 2.44 USD | $4.02B 27.11M USD | 17.78 | $20.18 0.14 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,205 8.13 USD |
+0.5
|
$3.99B 26.92M USD | $400 2.7 USD | $1,205 8.13 USD | $1,205 8.13 USD | $3.99B 26.92M USD | 9.01 | $133.69 0.9 USD | |
| CareerIndex Inc. 6538.T | $195 1.32 USD |
+1.57
|
$3.99B 26.92M USD | $43.4K 292.96 USD | $190 1.28 USD | $195 1.32 USD | $3.99B 26.92M USD | 0 | -$2.67 -0.01 USD | |
| Hamai Company Limited 6131.T | $1,255 8.47 USD |
+0.8
|
$3.98B 26.85M USD | $12.6K 85.05 USD | $1,245 8.4 USD | $1,275 8.61 USD | $3.98B 26.85M USD | 5.10 | $245.89 1.66 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,978 13.35 USD |
+1.18
|
$3.93B 26.56M USD | $1.4K 9.45 USD | $1,965 13.26 USD | $1,978 13.35 USD | $3.93B 26.56M USD | 389.37 | $5.08 0.03 USD | |
| Kogi Corporation 5603.T | $1,191 8.04 USD |
-0.17
|
$3.89B 26.29M USD | $6.4K 42.53 USD | $1,190 8.03 USD | $1,205 8.13 USD | $3.89B 26.29M USD | 6.90 | $172.39 1.16 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $130 0.88 USD |
+0.78
|
$3.85B 26.01M USD | $3.3K 22.28 USD | $129 0.87 USD | $130 0.88 USD | $3.85B 26.01M USD | 0 | -$53.1 -0.3 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $166 1.12 USD |
0
|
$3.82B 25.78M USD | $233.9K 1.58K USD | $165 1.11 USD | $169 1.14 USD | $3.82B 25.78M USD | 0 | -$0.51 -0.003 USD | |
| Altech Co., Ltd. 9972.T | $276 1.86 USD |
+1.1
|
$3.8B 25.65M USD | $5.4K 36.45 USD | $275 1.86 USD | $277 1.87 USD | $3.8B 25.65M USD | 0 | -$71.39 -0.4 USD | |
| Howtelevision, Inc. 7064.T | $2,766 18.67 USD |
-2.85
|
$3.77B 25.43M USD | $2.2K 14.85 USD | $2,766 18.67 USD | $2,863 19.33 USD | $3.77B 25.43M USD | 12.56 | $220.07 1.49 USD | |
| Daisan Co., Ltd. 4750.T | $585 3.95 USD |
-0.17
|
$3.75B 25.32M USD | $4.3K 29.03 USD | $585 3.95 USD | $590 3.98 USD | $3.75B 25.32M USD | 0 | -$137.8 -0.9 USD | |
| Masaru Corporation 1795.T | $4,225 28.52 USD |
+0.84
|
$3.74B 25.27M USD | $1.9K 12.83 USD | $4,200 28.35 USD | $4,260 28.76 USD | $3.74B 25.27M USD | 8.53 | $495.26 3.34 USD | |
| Toabo Corporation 3204.T | $427 2.88 USD |
+0.47
|
$3.74B 25.27M USD | $7K 47.25 USD | $425 2.87 USD | $429 2.9 USD | $3.74B 25.27M USD | 6.48 | $65.83 0.44 USD | |
| PA Co., Ltd. 4766.T | $345 2.33 USD |
+0.58
|
$3.71B 25.04M USD | $4.9K 33.08 USD | $344 2.32 USD | $345 2.33 USD | $3.71B 25.04M USD | 74.51 | $4.63 0.03 USD | |
| ktk Inc. 3035.T | $681 4.6 USD |
-0.58
|
$3.71B 25.02M USD | $5.9K 39.83 USD | $681 4.6 USD | $688 4.64 USD | $3.71B 25.02M USD | 11.70 | $58.16 0.39 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $424 2.86 USD |
-1.62
|
$3.7B 24.97M USD | $42.7K 288.24 USD | $424 2.86 USD | $447 3.02 USD | $3.7B 24.97M USD | 16.75 | $25.3 0.17 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $1,826 12.33 USD |
+0.16
|
$3.7B 24.95M USD | $1.7K 11.48 USD | $1,822 12.3 USD | $1,860 12.56 USD | $3.7B 24.95M USD | 7.67 | $237.9 1.61 USD | |
| Phil Company,Inc. 3267.T | $683 4.61 USD |
-3.8
|
$3.67B 24.76M USD | $29.8K 201.16 USD | $681 4.6 USD | $710 4.79 USD | $3.67B 24.76M USD | 97.15 | $7.03 0.05 USD | |
| Saftec Co.,Ltd. 7464.T | $2,040 13.77 USD |
+0.29
|
$3.66B 24.71M USD | $300 2.03 USD | $2,040 13.77 USD | $2,040 13.77 USD | $3.66B 24.71M USD | 10.50 | $194.25 1.31 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $86 0.58 USD |
-2.27
|
$3.65B 24.65M USD | $80.7K 544.75 USD | $86 0.58 USD | $87 0.59 USD | $3.65B 24.65M USD | 0 | -$27.82 -0.1 USD | |
| Tokuden Co., Ltd. 3437.T | $2,272 15.34 USD |
-0.39
|
$3.59B 24.25M USD | $1.1K 7.43 USD | $2,230 15.05 USD | $2,272 15.34 USD | $3.59B 24.25M USD | 7.61 | $298.35 2.01 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,122 7.57 USD |
+0.81
|
$3.54B 23.88M USD | $2.1K 14.18 USD | $1,122 7.57 USD | $1,127 7.61 USD | $3.54B 23.88M USD | 10.19 | $110.08 0.74 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $228 1.54 USD |
+1.33
|
$3.54B 23.88M USD | $30.5K 205.88 USD | $226 1.53 USD | $229 1.55 USD | $3.54B 23.88M USD | 9.18 | $24.82 0.17 USD | |
| CAREER CO., LTD. 6198.T | $413 2.79 USD |
+2.74
|
$3.51B 23.71M USD | $43.2K 291.61 USD | $384 2.59 USD | $413 2.79 USD | $3.51B 23.71M USD | 17.67 | $23.36 0.16 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,445 23.25 USD |
+1.92
|
$3.51B 23.7M USD | $1.6K 10.8 USD | $3,430 23.15 USD | $3,445 23.25 USD | $3.51B 23.7M USD | 24.55 | $140.27 0.95 USD | |
| JMC Corporation 5704.T | $615 4.15 USD |
+0.33
|
$3.44B 23.24M USD | $6.5K 43.88 USD | $611 4.12 USD | $617 4.16 USD | $3.44B 23.24M USD | 9.23 | $66.63 0.45 USD | |
| Human Creation Holdings, Inc. 7361.T | $2,085 14.07 USD |
-1.88
|
$3.43B 23.17M USD | $4.3K 29.03 USD | $2,075 14.01 USD | $2,118 14.3 USD | $3.43B 23.17M USD | 8.56 | $243.31 1.64 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,739 11.74 USD |
-0.74
|
$3.43B 23.15M USD | $1.2K 8.1 USD | $1,731 11.68 USD | $1,752 11.83 USD | $3.43B 23.15M USD | 0 | -$131.4 -0.8 USD | |
| Meiho Holdings,Inc. 7369.T | $2,180 14.72 USD |
-0.63
|
$3.41B 23.02M USD | $1.1K 7.43 USD | $2,180 14.72 USD | $2,199 14.84 USD | $3.41B 23.02M USD | 78.24 | $27.86 0.19 USD | |
| Kyodo Paper Holdings 9849.T | $4,980 33.62 USD |
0
|
$3.37B 22.72M USD | $100 0.68 USD | $4,980 33.62 USD | $4,980 33.62 USD | $3.37B 22.72M USD | 24.03 | $207.17 1.4 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,036 6.99 USD |
+1.87
|
$3.35B 22.63M USD | $100 0.68 USD | $1,036 6.99 USD | $1,036 6.99 USD | $3.35B 22.63M USD | 15.72 | $65.9 0.44 USD | |
| Wellco Holdings Corporation 7831.T | $136 0.92 USD |
0
|
$3.35B 22.58M USD | $15.1K 101.93 USD | $135 0.91 USD | $137 0.92 USD | $3.35B 22.58M USD | 0 | -$9.11 -0.06 USD | |
| Kudo Corporation 1764.T | $2,652 17.9 USD |
-2.93
|
$3.33B 22.5M USD | $900 6.08 USD | $2,650 17.89 USD | $2,730 18.43 USD | $3.33B 22.5M USD | 18.01 | $147.25 0.99 USD | |
| Giken Holdings Co., Ltd. 1443.T | $203 1.37 USD |
-0.49
|
$3.3B 22.25M USD | $22.2K 149.86 USD | $202 1.36 USD | $204 1.38 USD | $3.3B 22.25M USD | 9.05 | $22.42 0.15 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $676 4.56 USD |
+0.45
|
$3.25B 21.95M USD | $500 3.38 USD | $671 4.53 USD | $676 4.56 USD | $3.25B 21.95M USD | 6.96 | $97.11 0.66 USD | |
| itsumo.inc. 7694.T | $552 3.73 USD |
-1.43
|
$3.24B 21.84M USD | $1K 6.75 USD | $552 3.73 USD | $559 3.77 USD | $3.24B 21.84M USD | 8.24 | $66.92 0.45 USD | |
| Nichidai Corporation 6467.T | $355 2.4 USD |
+1.43
|
$3.21B 21.69M USD | $7.6K 51.3 USD | $350 2.36 USD | $355 2.4 USD | $3.21B 21.69M USD | 0 | -$42.95 -0.2 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,412 9.53 USD |
+1.58
|
$3.21B 21.68M USD | $300 2.03 USD | $1,410 9.52 USD | $1,412 9.53 USD | $3.21B 21.68M USD | 5.85 | $241.17 1.63 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,900 19.58 USD |
+1.4
|
$3.2B 21.62M USD | $2.5K 16.88 USD | $2,900 19.58 USD | $2,960 19.98 USD | $3.2B 21.62M USD | 7.94 | $364.94 2.46 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $303 2.05 USD |
-0.98
|
$3.19B 21.51M USD | $14.1K 95.18 USD | $302 2.04 USD | $305 2.06 USD | $3.19B 21.51M USD | 44.42 | $6.82 0.05 USD | |
| atect corporation 4241.T | $714 4.82 USD |
-0.28
|
$3.16B 21.31M USD | $10.7K 72.23 USD | $711 4.8 USD | $721 4.87 USD | $3.16B 21.31M USD | 27.62 | $25.85 0.17 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $410 2.77 USD |
+1.99
|
$3.15B 21.3M USD | $4.2K 28.35 USD | $402 2.71 USD | $410 2.77 USD | $3.15B 21.3M USD | 11.12 | $36.86 0.25 USD | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
+1.21
|
$3.11B 21.01M USD | $800 5.4 USD | $1,961 13.24 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.75 | $145.43 0.98 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,605 10.87 USD |
+0.82
|
$3.11B 20.98M USD | $12.9K 83.7 USD | $1,592 10.75 USD | $1,611 10.87 USD | $3.11B 20.98M USD | 7.31 | $220.01 1.49 USD | |
| Sansei Co.,Ltd. 6307.T | $399 2.69 USD |
-0.74
|
$3.1B 20.93M USD | $3.9K 26.33 USD | $399 2.69 USD | $402 2.71 USD | $3.1B 20.93M USD | 8.29 | $48.08 0.32 USD | |
| ONEX Corporation 5987.T | $1,840 12.42 USD |
-0.86
|
$3.05B 20.57M USD | $400 2.7 USD | $1,840 12.42 USD | $1,856 12.53 USD | $3.05B 20.57M USD | 7.74 | $237.57 1.6 USD | |
| YKT Corporation 2693.T | $261 1.76 USD |
-0.38
|
$3.03B 20.45M USD | $19.6K 132.31 USD | $261 1.76 USD | $263 1.78 USD | $3.03B 20.45M USD | 0 | -$1.39 -0.009 USD | |
| VALUENEX Japan Inc. 4422.T | $1,063 7.18 USD |
-1.12
|
$3.02B 20.37M USD | $1.6K 10.8 USD | $1,062 7.17 USD | $1,084 7.32 USD | $3.02B 20.37M USD | 0 | -$20.96 -0.1 USD | |
| Printnet Inc. 7805.T | $622 4.2 USD |
-0.32
|
$3.01B 20.29M USD | $2.9K 19.58 USD | $622 4.2 USD | $624 4.21 USD | $3.01B 20.29M USD | 10.85 | $57.28 0.39 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,250 21.94 USD |
+2.36
|
$2.99B 20.17M USD | $2.3K 15.53 USD | $3,180 21.47 USD | $3,250 21.94 USD | $2.99B 20.17M USD | 5.84 | $555.63 3.75 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $178 1.2 USD |
0
|
$2.99B 20.16M USD | $42.2K 284.86 USD | $177 1.19 USD | $179 1.21 USD | $2.99B 20.16M USD | 6.94 | $25.63 0.17 USD | |
| S Science Company, Ltd. 5721.T | $21 0.14 USD |
-4.55
|
$2.97B 20.07M USD | $130.8K 882.94 USD | $21 0.14 USD | $22 0.15 USD | $2.97B 20.07M USD | 6.05 | $3.47 0.02 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $1,995 13.47 USD |
0
|
$2.96B 20.01M USD | $200 1.35 USD | $1,995 13.47 USD | $1,995 13.47 USD | $2.96B 20.01M USD | 0 | -$2,957 -19.9 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $39 0.26 USD |
0
|
$2.92B 19.72M USD | $198.6K 1.34K USD | $39 0.26 USD | $40 0.27 USD | $2.92B 19.72M USD | 0 | -$7.06 -0.04 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $322 2.17 USD |
+0.31
|
$2.92B 19.7M USD | $5.8K 39.15 USD | $322 2.17 USD | $324 2.19 USD | $2.92B 19.7M USD | 12.73 | $25.29 0.17 USD | |
| CRG Holdings Co.,Ltd. 7041.T | $522 3.52 USD |
+1.16
|
$2.88B 19.47M USD | $3.3K 22.28 USD | $508 3.43 USD | $522 3.52 USD | $2.88B 19.47M USD | 0 | -$13.51 -0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||