Pagina di risultati 9 per Paese: Giappone Borsa: Tokyo Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (987)
- {{country.name}}
- Tutti i paesi
- Giappone (987)
Tokyo (987)
- {{item.name}}
- Tutte le borse
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Beni Industriali (987)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ishii Hyoki Co., Ltd. 6336.T | $598 4.04 USD |
-0.99
|
$4.83B 32.57M USD | $2.9K 19.58 USD | $588 3.97 USD | $604 4.08 USD | $4.83B 32.57M USD | 6.18 | $96.7 0.65 USD | |
| Nippon Primex Inc. 2795.T | $901 6.08 USD |
+0.11
|
$4.74B 32.01M USD | $3.2K 21.6 USD | $901 6.08 USD | $945 6.38 USD | $4.74B 32.01M USD | 11.62 | $77.49 0.52 USD | |
| Phil Company,Inc. 3267.T | $882 5.95 USD |
+3.76
|
$4.74B 31.97M USD | $25.5K 172.13 USD | $858 5.79 USD | $885 5.97 USD | $4.74B 31.97M USD | 18.07 | $48.79 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,473 9.94 USD |
-1.8
|
$4.73B 31.95M USD | $47.7K 321.99 USD | $1,473 9.94 USD | $1,531 10.33 USD | $4.73B 31.95M USD | 22.06 | $66.75 0.45 USD | |
| Freesia Macross Corporation 6343.T | $105 0.71 USD |
0
|
$4.73B 31.9M USD | $54.4K 367.22 USD | $105 0.71 USD | $106 0.72 USD | $4.73B 31.9M USD | 5.49 | $19.1 0.13 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $374 2.52 USD |
0
|
$4.71B 31.81M USD | $3.3K 22.28 USD | $373 2.52 USD | $375 2.53 USD | $4.71B 31.81M USD | 9.83 | $38.04 0.26 USD | |
| i-plug,Inc. 4177.T | $1,188 8.02 USD |
-0.25
|
$4.71B 31.76M USD | $2.9K 19.58 USD | $1,185 8 USD | $1,191 8.04 USD | $4.71B 31.76M USD | 26.10 | $45.5 0.31 USD | |
| SANNO Co., Ltd. 3441.T | $1,067 7.2 USD |
-1.02
|
$4.69B 31.65M USD | $11.2K 75.6 USD | $1,057 7.14 USD | $1,080 7.29 USD | $4.69B 31.65M USD | 12.14 | $87.86 0.59 USD | |
| Super Tool Co. Ltd. 5990.T | $1,987 13.41 USD |
-0.1
|
$4.68B 31.58M USD | $600 4.05 USD | $1,989 13.43 USD | $1,991 13.44 USD | $4.68B 31.58M USD | 0 | -$101.43 -0.6 USD | |
| for Startups, Inc. 7089.T | $1,399 9.44 USD |
+0.14
|
$4.62B 31.16M USD | $25.9K 174.83 USD | $1,383 9.34 USD | $1,401 9.46 USD | $4.62B 31.16M USD | 17.75 | $78.79 0.53 USD | |
| HIP Corporation 2136.T | $1,185 8 USD |
-0.92
|
$4.6B 31.08M USD | $7.3K 49.28 USD | $1,182 7.98 USD | $1,197 8.08 USD | $4.6B 31.08M USD | 13.37 | $88.62 0.6 USD | |
| Rinko Corporation 9355.T | $1,762 11.89 USD |
0
|
$4.54B 30.68M USD | $1.3K 8.78 USD | $1,752 11.83 USD | $1,780 12.02 USD | $4.54B 30.68M USD | 15.40 | $114.35 0.77 USD | |
| Koken Boring Machine Co.,Ltd. 6297.T | $531 3.58 USD |
-1.3
|
$4.5B 30.4M USD | $32K 216.01 USD | $525 3.54 USD | $540 3.65 USD | $4.5B 30.4M USD | 17.55 | $30.24 0.2 USD | |
| PRAP Japan, Inc. 2449.T | $1,013 6.84 USD |
+1.6
|
$4.5B 30.36M USD | $13.8K 93.15 USD | $990 6.68 USD | $1,017 6.87 USD | $4.5B 30.36M USD | 16.28 | $62.21 0.42 USD | |
| Daiken Co.,Ltd. 5900.T | $819 5.53 USD |
+0.86
|
$4.49B 30.31M USD | $3.2K 21.6 USD | $816 5.51 USD | $823 5.56 USD | $4.49B 30.31M USD | 18.24 | $44.9 0.3 USD | |
| IBOKIN Co.,Ltd. 5699.T | $1,365 9.21 USD |
-0.8
|
$4.49B 30.29M USD | $500 3.38 USD | $1,364 9.21 USD | $1,378 9.3 USD | $4.49B 30.29M USD | 8.66 | $157.55 1.06 USD | |
| Sanritsu Corporation 9366.T | $800 5.4 USD |
0
|
$4.48B 30.23M USD | $600 4.05 USD | $800 5.4 USD | $800 5.4 USD | $4.48B 30.23M USD | 9.97 | $80.24 0.54 USD | |
| TRUST Holdings Inc. 3286.T | $1,166 7.87 USD |
+0.09
|
$4.47B 30.16M USD | $9.7K 65.48 USD | $1,163 7.85 USD | $1,169 7.89 USD | $4.47B 30.16M USD | 19.70 | $59.18 0.4 USD | |
| CSS Holdings,Ltd. 2304.T | $890 6.01 USD |
+0.23
|
$4.46B 30.13M USD | $1.9K 12.83 USD | $884 5.97 USD | $895 6.04 USD | $4.46B 30.13M USD | 10.97 | $81.07 0.55 USD | |
| Nitcho Corporation 2961.T | $4,005 27.03 USD |
0
|
$4.44B 30M USD | $200 1.35 USD | $4,005 27.03 USD | $4,005 27.03 USD | $4.44B 30M USD | 6.66 | $601.15 4.06 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,675 11.31 USD |
+0.54
|
$4.34B 29.27M USD | $900 6.08 USD | $1,666 11.25 USD | $1,678 11.33 USD | $4.34B 29.27M USD | 7.24 | $231.07 1.56 USD | |
| Takakita Co., Ltd. 6325.T | $383 2.59 USD |
-2.79
|
$4.33B 29.2M USD | $62.6K 422.57 USD | $385 2.6 USD | $394 2.66 USD | $4.33B 29.2M USD | 8.55 | $44.76 0.3 USD | |
| Otani Kogyo Co.,Ltd. 5939.T | $5,440 36.72 USD |
-1.09
|
$4.24B 28.61M USD | $3.5K 23.63 USD | $5,310 35.84 USD | $5,530 37.33 USD | $4.24B 28.61M USD | 10.03 | $542.3 3.66 USD | |
| OSG Corporation Co., Ltd. 6757.T | $813 5.49 USD |
+0.49
|
$4.22B 28.51M USD | $6.7K 45.23 USD | $809 5.46 USD | $817 5.51 USD | $4.22B 28.51M USD | 125.65 | $6.47 0.04 USD | |
| Hyoki Kaiun Kaisha, Ltd. 9362.T | $3,470 23.42 USD |
-0.86
|
$4.15B 28.03M USD | $200 1.35 USD | $3,470 23.42 USD | $3,470 23.42 USD | $4.15B 28.03M USD | 7.54 | $459.9 3.1 USD | |
| NFK Holdings Co., Ltd. 6494.T | $94 0.63 USD |
-2.08
|
$4.14B 27.95M USD | $267.9K 1.81K USD | $93 0.63 USD | $95 0.64 USD | $4.14B 27.95M USD | 43.92 | $2.14 0.01 USD | |
| Global Information, Inc. 4171.T | $1,377 9.3 USD |
-1.22
|
$4.08B 27.53M USD | $600 4.05 USD | $1,391 9.39 USD | $1,394 9.41 USD | $4.08B 27.53M USD | 12.94 | $106.36 0.72 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,860 19.31 USD |
-0.28
|
$4.01B 27.1M USD | $3K 20.25 USD | $2,832 19.12 USD | $2,918 19.7 USD | $4.01B 27.1M USD | 2.90 | $983.15 6.64 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,308 8.83 USD |
+0.15
|
$4.01B 27.05M USD | $600 4.05 USD | $1,308 8.83 USD | $1,310 8.84 USD | $4.01B 27.05M USD | 0 | -$68.82 -0.4 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $2,075 14.01 USD |
0
|
$4.01B 27.04M USD | $3.1K 20.93 USD | $2,068 13.96 USD | $2,088 14.09 USD | $4.01B 27.04M USD | 5.08 | $407.95 2.75 USD | |
| Disruptors Inc. 6538.T | $193 1.3 USD |
+2.12
|
$3.95B 26.67M USD | $47.2K 318.61 USD | $186 1.26 USD | $193 1.3 USD | $3.95B 26.67M USD | 0 | -$77.37 -0.5 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $594 4.01 USD |
0
|
$3.94B 26.58M USD | $600 4.05 USD | $594 4.01 USD | $595 4.02 USD | $3.94B 26.58M USD | 11.75 | $50.55 0.34 USD | |
| Lihit Lab.,Inc. 7975.T | $1,157 7.81 USD |
+1.22
|
$3.93B 26.5M USD | $1.4K 9.45 USD | $1,152 7.78 USD | $1,174 7.92 USD | $3.93B 26.5M USD | 9.54 | $121.27 0.82 USD | |
| Create Corporation 3024.T | $1,010 6.82 USD |
-0.39
|
$3.92B 26.47M USD | $1.6K 10.8 USD | $1,000 6.75 USD | $1,015 6.85 USD | $3.92B 26.47M USD | 18.14 | $55.67 0.38 USD | |
| ONEX Corporation 5987.T | $2,348 15.85 USD |
0
|
$3.89B 26.24M USD | $100 0.68 USD | $2,348 15.85 USD | $2,348 15.85 USD | $3.89B 26.24M USD | 0 | -$364.1 -2.4 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
0
|
$3.88B 26.16M USD | $1.4K 9.45 USD | $481 3.25 USD | $485 3.27 USD | $3.88B 26.16M USD | 10.54 | $45.79 0.31 USD | |
| Yamada Servicer Synthetic Office 4351.T | $898 6.06 USD |
-0.22
|
$3.83B 25.82M USD | $6.2K 41.85 USD | $890 6.01 USD | $904 6.1 USD | $3.83B 25.82M USD | 76.75 | $11.7 0.08 USD | |
| Tokuden Co., Ltd. 3437.T | $2,403 16.22 USD |
0
|
$3.8B 25.64M USD | $600 4.05 USD | $2,388 16.12 USD | $2,403 16.22 USD | $3.8B 25.64M USD | 13.05 | $184.07 1.24 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $169 1.14 USD |
+2.42
|
$3.74B 25.24M USD | $274.7K 1.85K USD | $165 1.11 USD | $173 1.17 USD | $3.74B 25.24M USD | 0 | -$1.24 -0.008 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $814 5.49 USD |
0
|
$3.71B 25.07M USD | $100 0.68 USD | $814 5.49 USD | $814 5.49 USD | $3.71B 25.07M USD | 0 | -$11.4 -0.07 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $307 2.07 USD |
+3.02
|
$3.71B 25.03M USD | $47.5K 320.64 USD | $300 2.03 USD | $307 2.07 USD | $3.71B 25.03M USD | 0 | -$76.87 -0.5 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,864 12.58 USD |
+0.43
|
$3.71B 25.03M USD | $1.8K 12.15 USD | $1,866 12.6 USD | $1,905 12.86 USD | $3.71B 25.03M USD | 16.14 | $115.44 0.78 USD | |
| Kudo Corporation 1764.T | $2,960 19.98 USD |
-0.34
|
$3.68B 24.87M USD | $300 2.03 USD | $2,960 19.98 USD | $2,969 20.04 USD | $3.68B 24.87M USD | 8.23 | $359.37 2.43 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,250 42.19 USD |
0
|
$3.65B 24.67M USD | $100 0.68 USD | $6,250 42.19 USD | $6,250 42.19 USD | $3.65B 24.67M USD | 7.12 | $876.88 5.92 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,179 7.96 USD |
+1.64
|
$3.65B 24.62M USD | $8.6K 58.05 USD | $1,156 7.8 USD | $1,179 7.96 USD | $3.65B 24.62M USD | 9.67 | $121.92 0.82 USD | |
| Nansin Co., Ltd. 7399.T | $547 3.69 USD |
+1.3
|
$3.65B 24.61M USD | $1.8K 12.15 USD | $540 3.65 USD | $548 3.7 USD | $3.65B 24.61M USD | 187.32 | $2.92 0.02 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,565 24.06 USD |
+1.13
|
$3.63B 24.52M USD | $1.2K 8.1 USD | $3,525 23.79 USD | $3,580 24.17 USD | $3.63B 24.52M USD | 16.63 | $214.32 1.45 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,090 27.61 USD |
+0.12
|
$3.62B 24.46M USD | $100 0.68 USD | $4,090 27.61 USD | $4,090 27.61 USD | $3.62B 24.46M USD | 12.85 | $318.22 2.15 USD | |
| Miroku Corporation 7983.T | $1,211 8.17 USD |
+6.41
|
$3.57B 24.11M USD | $105.4K 711.48 USD | $1,195 8.07 USD | $1,269 8.57 USD | $3.57B 24.11M USD | 0 | -$777.7 -5.2 USD | |
| Kogi Corporation 5603.T | $1,090 7.36 USD |
+0.18
|
$3.56B 24.06M USD | $5.5K 37.13 USD | $1,090 7.36 USD | $1,097 7.41 USD | $3.56B 24.06M USD | 6.31 | $172.67 1.17 USD | |
| Kantsu Co.,Ltd. 9326.T | $355 2.4 USD |
-2.2
|
$3.56B 24.04M USD | $18.6K 125.56 USD | $355 2.4 USD | $365 2.46 USD | $3.56B 24.04M USD | 0 | -$84.43 -0.5 USD | |
| Daisan Co., Ltd. 4750.T | $555 3.75 USD |
+0.36
|
$3.56B 24.03M USD | $15.3K 103.28 USD | $553 3.73 USD | $557 3.76 USD | $3.56B 24.03M USD | 16.37 | $33.9 0.23 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,810 12.22 USD |
+1.74
|
$3.56B 24.01M USD | $2.5K 16.88 USD | $1,758 11.87 USD | $1,816 12.26 USD | $3.56B 24.01M USD | 9.29 | $194.8 1.31 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,457 16.59 USD |
0
|
$3.56B 24M USD | $1.4K 9.45 USD | $2,422 16.35 USD | $2,467 16.65 USD | $3.56B 24M USD | 16.20 | $151.6 1.02 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,558 10.52 USD |
-0.76
|
$3.54B 23.92M USD | $2.1K 14.18 USD | $1,570 10.6 USD | $1,573 10.62 USD | $3.54B 23.92M USD | 5.40 | $288.09 1.94 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,295 28.99 USD |
0
|
$3.53B 23.85M USD | $900 6.08 USD | $4,265 28.79 USD | $4,300 29.03 USD | $3.53B 23.85M USD | 22.37 | $191.99 1.3 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,085 7.32 USD |
+0.28
|
$3.53B 23.8M USD | $900 6.08 USD | $1,076 7.26 USD | $1,102 7.44 USD | $3.53B 23.8M USD | 5.79 | $187.08 1.26 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,220 8.24 USD |
+1.24
|
$3.51B 23.67M USD | $1.2K 8.1 USD | $1,203 8.12 USD | $1,235 8.34 USD | $3.51B 23.67M USD | 41.83 | $29.16 0.2 USD | |
| ktk Inc. 3035.T | $641 4.33 USD |
+0.31
|
$3.5B 23.62M USD | $800 5.4 USD | $639 4.31 USD | $647 4.37 USD | $3.5B 23.62M USD | 10.78 | $59.43 0.4 USD | |
| Printnet Inc. 7805.T | $687 4.64 USD |
+1.48
|
$3.49B 23.58M USD | $5.4K 36.45 USD | $679 4.58 USD | $687 4.64 USD | $3.49B 23.58M USD | 8.62 | $79.68 0.54 USD | |
| Palma Co., Ltd. 3461.T | $515 3.48 USD |
+1.38
|
$3.48B 23.52M USD | $4.1K 27.68 USD | $510 3.44 USD | $515 3.48 USD | $3.48B 23.52M USD | 31.19 | $16.51 0.11 USD | |
| Fine Sinter Co., Ltd. 5994.T | $810 5.47 USD |
+1.25
|
$3.47B 23.42M USD | $5.4K 36.45 USD | $798 5.39 USD | $810 5.47 USD | $3.47B 23.42M USD | 0 | -$458.1 -3.09 USD | |
| Advanex Inc. 5998.T | $844 5.7 USD |
+4.98
|
$3.47B 23.39M USD | $12.1K 81.68 USD | $803 5.42 USD | $844 5.7 USD | $3.47B 23.39M USD | 0 | -$246.7 -1.6 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
-0.51
|
$3.45B 23.26M USD | $5.6K 37.8 USD | $393 2.65 USD | $395 2.67 USD | $3.45B 23.26M USD | 4.33 | $90.73 0.61 USD | |
| Meiho Holdings,Inc. 7369.T | $720 4.86 USD |
0
|
$3.38B 22.82M USD | $9.2K 62.1 USD | $715 4.83 USD | $731 4.93 USD | $3.38B 22.82M USD | 48.06 | $14.98 0.1 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Mirai Works Inc. 6563.T | $617 4.16 USD |
+1.15
|
$3.31B 22.32M USD | $32K 216.01 USD | $605 4.08 USD | $617 4.16 USD | $3.31B 22.32M USD | 36.25 | $17.02 0.11 USD | |
| Altech Co., Ltd. 9972.T | $240 1.62 USD |
0
|
$3.3B 22.31M USD | $18.6K 125.56 USD | $239 1.61 USD | $243 1.64 USD | $3.3B 22.31M USD | 0 | -$7.18 -0.04 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $299 2.02 USD |
+1.01
|
$3.3B 22.24M USD | $50.8K 342.91 USD | $294 1.98 USD | $302 2.04 USD | $3.3B 22.24M USD | 8.58 | $34.84 0.24 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,125 7.59 USD |
+1.44
|
$3.27B 22.05M USD | $8.8K 59.4 USD | $1,106 7.47 USD | $1,126 7.6 USD | $3.27B 22.05M USD | 16.36 | $68.76 0.46 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,944 19.87 USD |
-0.74
|
$3.25B 21.95M USD | $400 2.7 USD | $2,942 19.86 USD | $2,944 19.87 USD | $3.25B 21.95M USD | 7.36 | $399.82 2.7 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| MT Genex Corporation 9820.T | $3,000 20.25 USD |
0
|
$3.23B 21.8M USD | $800 5.4 USD | $2,930 19.78 USD | $3,000 20.25 USD | $3.23B 21.8M USD | 14.04 | $213.6 1.44 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,009 6.81 USD |
-0.88
|
$3.2B 21.59M USD | $3K 20.25 USD | $1,009 6.81 USD | $1,020 6.89 USD | $3.2B 21.59M USD | 10.86 | $92.84 0.63 USD | |
| Nichidai Corporation 6467.T | $353 2.38 USD |
0
|
$3.2B 21.57M USD | $5.5K 37.13 USD | $353 2.38 USD | $356 2.4 USD | $3.2B 21.57M USD | 13.49 | $26.16 0.18 USD | |
| CONVUM Ltd. 6265.T | $2,069 13.97 USD |
+2.22
|
$3.15B 21.24M USD | $500 3.38 USD | $2,019 13.63 USD | $2,069 13.97 USD | $3.15B 21.24M USD | 12.98 | $159.29 1.08 USD | |
| Meiji Machine Co., Ltd. 6334.T | $295 1.99 USD |
0
|
$3.13B 21.16M USD | $6.7K 45.23 USD | $292 1.97 USD | $295 1.99 USD | $3.13B 21.16M USD | 25.45 | $11.59 0.08 USD | |
| itsumo.inc. 7694.T | $528 3.56 USD |
-0.19
|
$3.13B 21.13M USD | $41.2K 278.11 USD | $520 3.51 USD | $537 3.62 USD | $3.13B 21.13M USD | 67.86 | $7.78 0.05 USD | |
| Kyodo Paper Holdings 9849.T | $4,605 31.09 USD |
-0.11
|
$3.11B 21.01M USD | $200 1.35 USD | $4,610 31.12 USD | $4,610 31.12 USD | $3.11B 21.01M USD | 277.40 | $16.6 0.11 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $187 1.26 USD |
+1.08
|
$3.08B 20.81M USD | $16K 108 USD | $186 1.26 USD | $190 1.28 USD | $3.08B 20.81M USD | 5.29 | $35.32 0.24 USD | |
| Giken Holdings Co., Ltd. 1443.T | $188 1.27 USD |
+1.08
|
$3.05B 20.6M USD | $14.7K 99.23 USD | $185 1.25 USD | $188 1.27 USD | $3.05B 20.6M USD | 6.36 | $29.52 0.2 USD | |
| Sansei Co.,Ltd. 6307.T | $392 2.65 USD |
-0.25
|
$3.05B 20.57M USD | $4.5K 30.38 USD | $389 2.63 USD | $396 2.67 USD | $3.05B 20.57M USD | 14.70 | $26.65 0.18 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $376 2.54 USD |
-1.05
|
$3.04B 20.49M USD | $11.5K 77.63 USD | $376 2.54 USD | $382 2.58 USD | $3.04B 20.49M USD | 13.74 | $27.36 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $334 2.25 USD |
0
|
$3.03B 20.44M USD | $3.3K 22.28 USD | $335 2.26 USD | $336 2.27 USD | $3.03B 20.44M USD | 10.21 | $32.7 0.22 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $1.8K 12.15 USD | $122 0.82 USD | $123 0.83 USD | $3.03B 20.42M USD | 0 | -$17.76 -0.1 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,024 13.66 USD |
0
|
$3.01B 20.29M USD | $300 2.03 USD | $2,005 13.53 USD | $2,024 13.66 USD | $3.01B 20.29M USD | 0 | -$78.73 -0.5 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $387 2.61 USD |
0
|
$2.99B 20.17M USD | $2.5K 16.88 USD | $387 2.61 USD | $388 2.62 USD | $2.99B 20.17M USD | 0 | -$21.78 -0.1 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $285 1.92 USD |
+0.35
|
$2.98B 20.1M USD | $53.3K 359.79 USD | $283 1.91 USD | $289 1.95 USD | $2.98B 20.1M USD | 84.31 | $3.38 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,289 15.45 USD |
0
|
$2.97B 20.02M USD | $400 2.7 USD | $2,289 15.45 USD | $2,289 15.45 USD | $2.97B 20.02M USD | 8.16 | $280.4 1.89 USD | |
| Tsuruya Co., Ltd. 5386.T | $392 2.65 USD |
+1.55
|
$2.95B 19.91M USD | $12.2K 82.35 USD | $387 2.61 USD | $395 2.67 USD | $2.95B 19.91M USD | 11.09 | $35.32 0.24 USD | |
| PA Co., Ltd. 4766.T | $274 1.85 USD |
+0.37
|
$2.95B 19.89M USD | $3.1K 20.93 USD | $274 1.85 USD | $276 1.86 USD | $2.95B 19.89M USD | 40.11 | $6.83 0.05 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $984 6.64 USD |
-1.2
|
$2.93B 19.79M USD | $4.9K 33.08 USD | $984 6.64 USD | $1,002 6.76 USD | $2.93B 19.79M USD | 40.00 | $24.6 0.17 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,578 10.65 USD |
+1.35
|
$2.93B 19.76M USD | $500 3.38 USD | $1,565 10.56 USD | $1,578 10.65 USD | $2.93B 19.76M USD | 10.29 | $153.21 1.03 USD | |
| Hiraga Co.,Ltd. 7863.T | $998 6.74 USD |
-0.1
|
$2.87B 19.38M USD | $800 5.4 USD | $997 6.73 USD | $1,003 6.77 USD | $2.87B 19.38M USD | 4.69 | $212.39 1.43 USD | |
| Saftec Co.,Ltd. 7464.T | $1,601 10.81 USD |
-0.06
|
$2.84B 19.19M USD | $800 5.4 USD | $1,601 10.81 USD | $1,605 10.83 USD | $2.84B 19.19M USD | 10.45 | $153.15 1.03 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $161 1.09 USD |
-0.62
|
$2.84B 19.18M USD | $43.1K 290.94 USD | $159 1.07 USD | $162 1.09 USD | $2.84B 19.18M USD | 0 | -$64.43 -0.4 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $644 4.35 USD |
+1.26
|
$2.84B 19.15M USD | $40.6K 274.06 USD | $613 4.14 USD | $646 4.36 USD | $2.84B 19.15M USD | 15.74 | $40.89 0.28 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $586 3.96 USD |
+0.17
|
$2.82B 19.06M USD | $700 4.73 USD | $583 3.94 USD | $586 3.96 USD | $2.82B 19.06M USD | 5.65 | $103.6 0.7 USD | |
| ENSHU Limited 6218.T | $447 3.02 USD |
-0.67
|
$2.82B 19.02M USD | $3.6K 24.3 USD | $445 3 USD | $450 3.04 USD | $2.82B 19.02M USD | 0 | -$78.65 -0.5 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||