Página 9 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (928)
- {{country.name}}
- Todos los países
- Japón (928)
Tokyo (928)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industria (928)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toabo Corporation
3204.T
JP
|
¥494 3.33 USD |
-0.2
|
¥4B 29.31M USD | ¥4K 25.65 USD | ¥493 3.33 USD | ¥500 3.38 USD | ¥4B 29.31M USD | 6.64 | ¥74 0.5 USD | ||
|
Kyoei Security Service Co., Ltd.
7058.T
JP
|
¥2,997 20.23 USD |
0
|
¥4B 29.28M USD | ¥100 0.68 USD | ¥2,997 20.23 USD | ¥2,997 20.23 USD | ¥4B 29.28M USD | 6.76 | ¥443 2.99 USD | ||
|
Tsunagu Group Holdings, Inc.
6551.T
JP
|
¥520 3.51 USD |
+0.78
|
¥4B 29.26M USD | ¥18K 119.48 USD | ¥516 3.48 USD | ¥523 3.53 USD | ¥4B 29.26M USD | 8.22 | ¥63 0.43 USD | ||
|
Tokuden Co., Ltd.
3437.T
JP
|
¥2,718 18.35 USD |
+0.67
|
¥4B 29.03M USD | ¥600 4.05 USD | ¥2,664 17.98 USD | ¥2,718 18.35 USD | ¥4B 29.03M USD | 9.40 | ¥289 1.95 USD | ||
|
OSG Corporation Co., Ltd.
6757.T
JP
|
¥822 5.55 USD |
+0.37
|
¥4B 28.97M USD | ¥1K 6.75 USD | ¥812 5.48 USD | ¥822 5.55 USD | ¥4B 28.97M USD | 40.15 | ¥20 0.14 USD | ||
|
Unozawa-gumi Iron Works, Limited
6396.T
JP
|
¥3,865 26.09 USD |
0
|
¥4B 28.81M USD | ¥100 0.68 USD | ¥3,865 26.09 USD | ¥3,865 26.09 USD | ¥4B 28.81M USD | 9.84 | ¥393 2.65 USD | ||
|
Tokyo Kikai Seisakusho, Ltd.
6335.T
JP
|
¥535 3.61 USD |
-0.93
|
¥4B 28.68M USD | ¥16K 105.3 USD | ¥522 3.52 USD | ¥550 3.71 USD | ¥4B 28.68M USD | 4.08 | ¥131 0.88 USD | ||
|
Kantsu HD Co.,Ltd.
9326.T
JP
|
¥414 2.79 USD |
-0.72
|
¥4B 28.67M USD | ¥4K 25.65 USD | ¥413 2.79 USD | ¥418 2.82 USD | ¥4B 28.67M USD | 20.83 | ¥20 0.13 USD | ||
|
ktk Inc.
3035.T
JP
|
¥772 5.21 USD |
-1.4
|
¥4B 28.52M USD | ¥10K 68.85 USD | ¥768 5.18 USD | ¥799 5.39 USD | ¥4B 28.52M USD | 10.92 | ¥71 0.48 USD | ||
|
Tamai Steamship Co., Ltd.
9127.T
JP
|
¥2,759 18.62 USD |
-0.18
|
¥4B 28.49M USD | ¥10K 67.5 USD | ¥2,723 18.38 USD | ¥2,914 19.67 USD | ¥4B 28.49M USD | 6.81 | ¥405 2.73 USD | ||
|
Masaru Corporation
1795.T
JP
|
¥4,795 32.37 USD |
0
|
¥4B 28.41M USD | ¥200 1.35 USD | ¥4,795 32.37 USD | ¥4,795 32.37 USD | ¥4B 28.41M USD | 10.15 | ¥472 3.19 USD | ||
|
TORQ Inc.
8077.T
JP
|
¥202 1.36 USD |
+0.5
|
¥4B 28.05M USD | ¥12K 77.63 USD | ¥202 1.36 USD | ¥203 1.37 USD | ¥4B 28.05M USD | 6.02 | ¥34 0.23 USD | ||
|
Yamada Servicer Synthetic Office
4351.T
JP
|
¥973 6.57 USD |
-0.31
|
¥4B 27.98M USD | ¥3K 17.55 USD | ¥973 6.57 USD | ¥985 6.65 USD | ¥4B 27.98M USD | 58.12 | ¥17 0.11 USD | ||
|
Riskmonster.com
3768.T
JP
|
¥552 3.73 USD |
+1.85
|
¥4B 27.67M USD | ¥4K 29.03 USD | ¥547 3.69 USD | ¥554 3.74 USD | ¥4B 27.67M USD | 18.31 | ¥30 0.2 USD | ||
|
Sakurajima Futo Kaisha, Ltd.
9353.T
JP
|
¥2,676 18.06 USD |
-0.93
|
¥4B 27.49M USD | ¥2K 15.53 USD | ¥2,610 17.62 USD | ¥2,702 18.24 USD | ¥4B 27.49M USD | 14.02 | ¥191 1.29 USD | ||
|
Fine Sinter Co., Ltd.
5994.T
JP
|
¥950 6.41 USD |
-1.86
|
¥4B 27.44M USD | ¥19K 126.23 USD | ¥946 6.39 USD | ¥974 6.57 USD | ¥4B 27.44M USD | 0 | -¥564 -3.8 USD | ||
|
NKK Switches Co., Ltd.
6943.T
JP
|
¥4,915 33.18 USD |
-0.1
|
¥4B 27.29M USD | ¥400 2.7 USD | ¥4,870 32.87 USD | ¥4,920 33.21 USD | ¥4B 27.29M USD | 0 | -¥491 -3.3 USD | ||
|
TRUST Holdings Inc.
3286.T
JP
|
¥1,029 6.95 USD |
-0.87
|
¥4B 26.86M USD | ¥8K 55.35 USD | ¥1,029 6.95 USD | ¥1,038 7.01 USD | ¥4B 26.86M USD | 20.91 | ¥49 0.33 USD | ||
|
Kyowa Engineering Consultants Co., Ltd.
9647.T
JP
|
¥6,790 45.83 USD |
-1.02
|
¥4B 26.8M USD | ¥800 5.4 USD | ¥6,790 45.83 USD | ¥6,860 46.31 USD | ¥4B 26.8M USD | 6.49 | ¥1K 7.05 USD | ||
|
Kyoritsu Air Tech Inc.
5997.T
JP
|
¥819 5.53 USD |
0
|
¥4B 26.67M USD | ¥100 0.68 USD | ¥819 5.53 USD | ¥819 5.53 USD | ¥4B 26.67M USD | 8.56 | ¥96 0.65 USD | ||
|
Kogi Corporation
5603.T
JP
|
¥1,190 8.03 USD |
-0.67
|
¥4B 26.37M USD | ¥2K 16.2 USD | ¥1,190 8.03 USD | ¥1,202 8.11 USD | ¥4B 26.37M USD | 8.29 | ¥144 0.97 USD | ||
|
Create Corporation
3024.T
JP
|
¥1,000 6.75 USD |
0
|
¥4B 26.31M USD | ¥2K 12.83 USD | ¥1,000 6.75 USD | ¥1,001 6.76 USD | ¥4B 26.31M USD | 10.67 | ¥94 0.63 USD | ||
|
Otani Kogyo Co.,Ltd.
5939.T
JP
|
¥5,000 33.75 USD |
-0.4
|
¥4B 26.29M USD | ¥500 3.38 USD | ¥5,000 33.75 USD | ¥5,020 33.89 USD | ¥4B 26.29M USD | 13.12 | ¥381 2.57 USD | ||
|
YKT Corporation
2693.T
JP
|
¥335 2.26 USD |
+2.45
|
¥4B 26.25M USD | ¥164K 1.11K USD | ¥330 2.23 USD | ¥346 2.34 USD | ¥4B 26.25M USD | 69.93 | ¥5 0.03 USD | ||
|
Giken Holdings Co., Ltd.
1443.T
JP
|
¥236 1.59 USD |
+0.43
|
¥4B 25.86M USD | ¥50K 336.16 USD | ¥232 1.57 USD | ¥239 1.61 USD | ¥4B 25.86M USD | 6.24 | ¥38 0.26 USD | ||
|
Writeup Co.,Ltd.
6580.T
JP
|
¥763 5.15 USD |
-1.17
|
¥4B 25.84M USD | ¥31K 207.91 USD | ¥758 5.12 USD | ¥776 5.24 USD | ¥4B 25.84M USD | 15.17 | ¥50 0.34 USD | ||
|
Eiken Industries Co.,Ltd.
7265.T
JP
|
¥3,735 25.21 USD |
-1.71
|
¥4B 25.83M USD | ¥600 4.05 USD | ¥3,735 25.21 USD | ¥3,770 25.45 USD | ¥4B 25.83M USD | 16.86 | ¥221 1.5 USD | ||
|
Prored Partners CO.,LTD.
7034.T
JP
|
¥350 2.36 USD |
-5.41
|
¥4B 25.83M USD | ¥91K 616.98 USD | ¥320 2.16 USD | ¥357 2.41 USD | ¥4B 25.83M USD | 18.54 | ¥19 0.13 USD | ||
|
Takase Corporation
9087.T
JP
|
¥1,950 13.16 USD |
-2.5
|
¥4B 25.62M USD | ¥100 0.68 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥4B 25.62M USD | 24.44 | ¥80 0.54 USD | ||
|
Nansin Co., Ltd.
7399.T
JP
|
¥591 3.99 USD |
0
|
¥4B 25.53M USD | ¥1K 8.78 USD | ¥591 3.99 USD | ¥595 4.02 USD | ¥4B 25.53M USD | 16.97 | ¥35 0.23 USD | ||
|
MT Genex Corporation
9820.T
JP
|
¥3,510 23.69 USD |
-1.27
|
¥4B 25.5M USD | ¥600 4.05 USD | ¥3,510 23.69 USD | ¥3,575 24.13 USD | ¥4B 25.5M USD | 12.00 | ¥292 1.97 USD | ||
|
Kawasaki Geological Engineering Co., Ltd.
4673.T
JP
|
¥4,325 29.19 USD |
-2.15
|
¥4B 25.47M USD | ¥4K 23.63 USD | ¥4,260 28.76 USD | ¥4,400 29.7 USD | ¥4B 25.47M USD | 6.07 | ¥711 4.8 USD | ||
|
Palma Co., Ltd.
3461.T
JP
|
¥557 3.76 USD |
+0.18
|
¥4B 25.44M USD | ¥2K 12.83 USD | ¥555 3.75 USD | ¥557 3.76 USD | ¥4B 25.44M USD | 24.63 | ¥23 0.15 USD | ||
|
Odawara Auto-Machine Mfg. Co., Ltd.
7314.T
JP
|
¥1,180 7.97 USD |
+1.72
|
¥4B 25.15M USD | ¥1K 9.45 USD | ¥1,165 7.86 USD | ¥1,180 7.97 USD | ¥4B 25.15M USD | 38.31 | ¥31 0.21 USD | ||
|
ENSHU Limited
6218.T
JP
|
¥580 3.92 USD |
-1.36
|
¥4B 24.68M USD | ¥3K 17.55 USD | ¥580 3.92 USD | ¥586 3.96 USD | ¥4B 24.68M USD | 15.45 | ¥38 0.25 USD | ||
|
Kudo Corporation
1764.T
JP
|
¥2,925 19.74 USD |
0
|
¥4B 24.61M USD | ¥900 6.08 USD | ¥2,925 19.74 USD | ¥2,942 19.86 USD | ¥4B 24.61M USD | 7.43 | ¥393 2.66 USD | ||
|
Lihit Lab.,Inc.
7975.T
JP
|
¥1,071 7.23 USD |
-0.46
|
¥4B 24.53M USD | ¥2K 14.18 USD | ¥1,071 7.23 USD | ¥1,084 7.32 USD | ¥4B 24.53M USD | 54.09 | ¥20 0.13 USD | ||
|
Altech Co., Ltd.
9972.T
JP
|
¥263 1.78 USD |
-2.59
|
¥4B 24.45M USD | ¥18K 118.13 USD | ¥262 1.77 USD | ¥268 1.81 USD | ¥4B 24.45M USD | 0 | -¥184 -1.2 USD | ||
|
Human Creation Holdings, Inc.
7361.T
JP
|
¥1,149 7.76 USD |
+0.17
|
¥4B 24.14M USD | ¥6K 42.53 USD | ¥1,148 7.75 USD | ¥1,167 7.88 USD | ¥4B 24.14M USD | 15.08 | ¥76 0.51 USD | ||
|
Printnet Inc.
7805.T
JP
|
¥736 4.97 USD |
-0.81
|
¥4B 24.02M USD | ¥1K 6.75 USD | ¥735 4.96 USD | ¥742 5.01 USD | ¥4B 24.02M USD | 8.53 | ¥86 0.58 USD | ||
|
Nitchitsu Co., Ltd.
7021.T
JP
|
¥1,809 12.21 USD |
+1.63
|
¥4B 23.99M USD | ¥200 1.35 USD | ¥1,780 12.02 USD | ¥1,809 12.21 USD | ¥4B 23.99M USD | 18.28 | ¥99 0.67 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥389 2.63 USD |
+0.52
|
¥4B 23.64M USD | ¥6K 37.8 USD | ¥385 2.6 USD | ¥396 2.67 USD | ¥4B 23.64M USD | 8.68 | ¥45 0.3 USD | ||
|
Kyogoku unyu shoji Co., Ltd.
9073.T
JP
|
¥1,216 8.21 USD |
-0.16
|
¥4B 23.6M USD | ¥200 1.35 USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥4B 23.6M USD | 20.24 | ¥60 0.41 USD | ||
|
Phil Company, Inc.
3267.T
JP
|
¥650 4.39 USD |
+1.25
|
¥3B 23.56M USD | ¥71K 479.94 USD | ¥621 4.19 USD | ¥660 4.46 USD | ¥3B 23.56M USD | 8.77 | ¥74 0.5 USD | ||
|
Daisan Co., Ltd.
4750.T
JP
|
¥544 3.67 USD |
0
|
¥3B 23.55M USD | ¥3K 22.28 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥3B 23.55M USD | 13.29 | ¥41 0.28 USD | ||
|
Nihon Kogyo Co., Ltd.
5279.T
JP
|
¥1,196 8.07 USD |
+0.42
|
¥3B 23.55M USD | ¥3K 22.95 USD | ¥1,191 8.04 USD | ¥1,198 8.09 USD | ¥3B 23.55M USD | 6.02 | ¥199 1.34 USD | ||
|
Morio Denki Co., Ltd.
6647.T
JP
|
¥2,600 17.55 USD |
-0.95
|
¥3B 23.23M USD | ¥1K 9.45 USD | ¥2,600 17.55 USD | ¥2,625 17.72 USD | ¥3B 23.23M USD | 5.33 | ¥487 3.29 USD | ||
|
Akasaka Diesels Limited
6022.T
JP
|
¥2,549 17.21 USD |
+0.99
|
¥3B 23.03M USD | ¥300 2.03 USD | ¥2,539 17.14 USD | ¥2,549 17.21 USD | ¥3B 23.03M USD | 18.34 | ¥139 0.94 USD | ||
|
Yokota Manufacturing Co., Ltd.
6248.T
JP
|
¥1,786 12.06 USD |
+1.42
|
¥3B 22.37M USD | ¥1K 7.43 USD | ¥1,726 11.65 USD | ¥1,800 12.15 USD | ¥3B 22.37M USD | 9.78 | ¥183 1.23 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥447 3.02 USD |
+0.22
|
¥3B 22.17M USD | ¥4K 27 USD | ¥445 3 USD | ¥450 3.04 USD | ¥3B 22.17M USD | 82.62 | ¥5 0.04 USD | ||
Dijet Industrial Co., Ltd.
6138.T
JP
|
¥1,100 7.43 USD |
-0.27
|
¥3B 22.06M USD | ¥4K 29.03 USD | ¥1,084 7.32 USD | ¥1,120 7.56 USD | ¥3B 22.06M USD | 4.17 | ¥264 1.78 USD | ||
|
ONEX Corporation
5987.T
JP
|
¥1,963 13.25 USD |
-0.1
|
¥3B 21.94M USD | ¥100 0.68 USD | ¥1,963 13.25 USD | ¥1,963 13.25 USD | ¥3B 21.94M USD | 13.90 | ¥141 0.95 USD | ||
|
Sansei Co.,Ltd.
6307.T
JP
|
¥416 2.81 USD |
-1.42
|
¥3B 21.82M USD | ¥16K 107.33 USD | ¥414 2.79 USD | ¥420 2.84 USD | ¥3B 21.82M USD | 4.20 | ¥99 0.67 USD | ||
|
Chichibu Railway Co., Ltd.
9012.T
JP
|
¥2,150 14.51 USD |
0
|
¥3B 21.55M USD | ¥200 1.35 USD | ¥2,150 14.51 USD | ¥2,150 14.51 USD | ¥3B 21.55M USD | 8.33 | ¥258 1.74 USD | ||
|
e-LogiT co.,ltd.
9327.T
JP
|
¥197 1.33 USD |
+1.55
|
¥3B 21.07M USD | ¥24K 164.03 USD | ¥193 1.3 USD | ¥199 1.34 USD | ¥3B 21.07M USD | 0 | -¥17 -0.1 USD | ||
|
Miroku Corporation
7983.T
JP
|
¥1,049 7.08 USD |
-1.69
|
¥3B 20.79M USD | ¥1K 9.45 USD | ¥1,046 7.06 USD | ¥1,052 7.1 USD | ¥3B 20.79M USD | 0 | -¥851 -5.7 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥87 0.59 USD |
+3.57
|
¥3B 20.48M USD | ¥199K 1.34K USD | ¥83 0.56 USD | ¥87 0.59 USD | ¥3B 20.48M USD | 14.59 | ¥6 0.04 USD | ||
|
The Sailor Pen Co., Ltd.
7992.T
JP
|
¥102 0.69 USD |
0
|
¥3B 20.41M USD | ¥20K 135.01 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥3B 20.41M USD | 0 | -¥7 -0.05 USD | ||
|
Nozaki Insatsu Shigyo Co., Ltd.
7919.T
JP
|
¥187 1.26 USD |
-1.06
|
¥3B 20.38M USD | ¥14K 93.15 USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥3B 20.38M USD | 8.43 | ¥22 0.15 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,450 30.04 USD |
+0.11
|
¥3B 20.3M USD | ¥300 2.03 USD | ¥4,445 30 USD | ¥4,450 30.04 USD | ¥3B 20.3M USD | 79.36 | ¥56 0.38 USD | ||
|
Pulstec Industrial Co., Ltd.
6894.T
JP
|
¥2,139 14.44 USD |
+1.71
|
¥3B 19.75M USD | ¥2K 12.15 USD | ¥2,114 14.27 USD | ¥2,140 14.45 USD | ¥3B 19.75M USD | 10.23 | ¥209 1.41 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,630 11 USD |
+1.18
|
¥3B 19.6M USD | ¥1K 9.45 USD | ¥1,604 10.83 USD | ¥1,630 11 USD | ¥3B 19.6M USD | 14.68 | ¥111 0.75 USD | ||
|
Nichidai Corporation
6467.T
JP
|
¥320 2.16 USD |
-2.44
|
¥3B 19.51M USD | ¥24K 162.68 USD | ¥312 2.11 USD | ¥326 2.2 USD | ¥3B 19.51M USD | 0 | -¥83 -0.5 USD | ||
|
Almetax Manufacturing Co., Ltd.
5928.T
JP
|
¥272 1.84 USD |
0
|
¥3B 19.24M USD | ¥8K 57.38 USD | ¥272 1.84 USD | ¥276 1.86 USD | ¥3B 19.24M USD | 17.66 | ¥15 0.1 USD | ||
|
Santo Corporation
1788.T
JP
|
¥4,505 30.41 USD |
-0.88
|
¥3B 19.06M USD | ¥300 2.03 USD | ¥4,505 30.41 USD | ¥4,545 30.68 USD | ¥3B 19.06M USD | 8.68 | ¥519 3.5 USD | ||
|
Hiraga Co.,Ltd.
7863.T
JP
|
¥969 6.54 USD |
+1.57
|
¥3B 18.81M USD | ¥100 0.68 USD | ¥969 6.54 USD | ¥969 6.54 USD | ¥3B 18.81M USD | 14.77 | ¥66 0.44 USD | ||
|
Toyo Asano Foundation Co., Ltd.
5271.T
JP
|
¥2,150 14.51 USD |
-2.14
|
¥3B 18.8M USD | ¥700 4.73 USD | ¥2,150 14.51 USD | ¥2,158 14.57 USD | ¥3B 18.8M USD | 0 | -¥167 -1.1 USD | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥387 2.61 USD |
-1.02
|
¥3B 18.72M USD | ¥172K 1.16K USD | ¥373 2.52 USD | ¥399 2.69 USD | ¥3B 18.72M USD | 21.83 | ¥18 0.12 USD | ||
|
Saftec Co.,Ltd.
7464.T
JP
|
¥1,555 10.5 USD |
-0.06
|
¥3B 18.43M USD | ¥600 4.05 USD | ¥1,552 10.48 USD | ¥1,555 10.5 USD | ¥3B 18.43M USD | 19.19 | ¥81 0.55 USD | ||
|
Sakae Electronics Corporation
7567.T
JP
|
¥533 3.6 USD |
-2.02
|
¥3B 18.27M USD | ¥8K 53.33 USD | ¥533 3.6 USD | ¥547 3.69 USD | ¥3B 18.27M USD | 23.75 | ¥22 0.15 USD | ||
|
atect corporation
4241.T
JP
|
¥611 4.12 USD |
+1.83
|
¥3B 18.23M USD | ¥12K 82.35 USD | ¥600 4.05 USD | ¥615 4.15 USD | ¥3B 18.23M USD | 19.08 | ¥32 0.22 USD | ||
|
Tsuruya Co Ltd
5386.T
JP
|
¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
|
Nikken Kogaku Co., Ltd.
9767.T
JP
|
¥1,467 9.9 USD |
+0.14
|
¥3B 18.05M USD | ¥700 4.73 USD | ¥1,467 9.9 USD | ¥1,467 9.9 USD | ¥3B 18.05M USD | 9.51 | ¥154 1.04 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥598 4.04 USD |
+0.5
|
¥3B 17.78M USD | ¥1K 9.45 USD | ¥594 4.01 USD | ¥598 4.04 USD | ¥3B 17.78M USD | 4.81 | ¥124 0.84 USD | ||
|
New Constructor's Network Co., Ltd.
7057.T
JP
|
¥874 5.9 USD |
+1.51
|
¥3B 17.6M USD | ¥600 4.05 USD | ¥861 5.81 USD | ¥874 5.9 USD | ¥3B 17.6M USD | 17.95 | ¥49 0.33 USD | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥868 5.86 USD |
+0.23
|
¥3B 17.57M USD | ¥200 1.35 USD | ¥868 5.86 USD | ¥868 5.86 USD | ¥3B 17.57M USD | 11.97 | ¥72 0.49 USD | ||
|
Mitsuboshi Co., Ltd.
5820.T
JP
|
¥660 4.46 USD |
-2.65
|
¥3B 17.49M USD | ¥20K 131.63 USD | ¥657 4.43 USD | ¥681 4.6 USD | ¥3B 17.49M USD | 9.86 | ¥67 0.45 USD | ||
|
Daiun Co.,Ltd.
9363.T
JP
|
¥528 3.56 USD |
+0.57
|
¥3B 17.29M USD | ¥14K 93.83 USD | ¥524 3.54 USD | ¥538 3.63 USD | ¥3B 17.29M USD | 7.65 | ¥69 0.47 USD | ||
|
URBAN LiKE INC.
2992.T
JP
|
¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
itsumo.inc.
7694.T
JP
|
¥422 2.85 USD |
-1.17
|
¥3B 16.93M USD | ¥9K 60.08 USD | ¥421 2.84 USD | ¥437 2.95 USD | ¥3B 16.93M USD | 16.05 | ¥26 0.18 USD | ||
|
Mirai Works Inc.
6563.T
JP
|
¥473 3.19 USD |
-1.25
|
¥2B 16.72M USD | ¥6K 41.18 USD | ¥470 3.17 USD | ¥479 3.23 USD | ¥2B 16.72M USD | 21.73 | ¥22 0.15 USD | ||
|
Takeda Machinery Co., Ltd.
6150.T
JP
|
¥2,693 18.18 USD |
+0.15
|
¥2B 16.71M USD | ¥2K 11.48 USD | ¥2,677 18.07 USD | ¥2,693 18.18 USD | ¥2B 16.71M USD | 9.62 | ¥280 1.89 USD | ||
|
Nihonwasou Holdings, Inc.
2499.T
JP
|
¥272 1.84 USD |
-0.73
|
¥2B 16.65M USD | ¥16K 109.35 USD | ¥268 1.81 USD | ¥275 1.86 USD | ¥2B 16.65M USD | 10.66 | ¥26 0.17 USD | ||
|
Fujicopian Co., Ltd.
7957.T
JP
|
¥1,609 10.86 USD |
-0.68
|
¥2B 16.64M USD | ¥2K 15.53 USD | ¥1,607 10.85 USD | ¥1,619 10.93 USD | ¥2B 16.64M USD | 0 | -¥1,764 -11.9 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥800 5.4 USD |
-1.48
|
¥2B 15.94M USD | ¥15K 102.6 USD | ¥794 5.36 USD | ¥815 5.5 USD | ¥2B 15.94M USD | 7.35 | ¥109 0.73 USD | ||
|
Japan Reliance Service Corporation
4664.T
JP
|
¥768 5.18 USD |
-0.9
|
¥2B 15.6M USD | ¥3K 17.55 USD | ¥760 5.13 USD | ¥782 5.28 USD | ¥2B 15.6M USD | 16.05 | ¥48 0.32 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥239 1.61 USD |
-0.42
|
¥2B 15.53M USD | ¥28K 188.33 USD | ¥230 1.55 USD | ¥240 1.62 USD | ¥2B 15.53M USD | 27.40 | ¥9 0.06 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,860 12.56 USD |
-0.59
|
¥2B 15.47M USD | ¥1K 7.43 USD | ¥1,860 12.56 USD | ¥1,866 12.6 USD | ¥2B 15.47M USD | 10.91 | ¥170 1.15 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥895 6.04 USD |
+0.45
|
¥2B 15.4M USD | ¥800 5.4 USD | ¥870 5.87 USD | ¥895 6.04 USD | ¥2B 15.4M USD | 9.51 | ¥94 0.63 USD | ||
|
Howtelevision, Inc.
7064.T
JP
|
¥827 5.58 USD |
+0.36
|
¥2B 15.17M USD | ¥21K 143.11 USD | ¥809 5.46 USD | ¥827 5.58 USD | ¥2B 15.17M USD | 23.64 | ¥35 0.24 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,194 8.06 USD |
-1.4
|
¥2B 15.05M USD | ¥100 0.68 USD | ¥1,194 8.06 USD | ¥1,194 8.06 USD | ¥2B 15.05M USD | 18.14 | ¥66 0.44 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,258 8.49 USD |
-0.47
|
¥2B 14.93M USD | ¥300 2.03 USD | ¥1,252 8.45 USD | ¥1,258 8.49 USD | ¥2B 14.93M USD | 0 | -¥80 -0.5 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,507 10.17 USD |
+0.8
|
¥2B 14.91M USD | ¥100 0.68 USD | ¥1,507 10.17 USD | ¥1,507 10.17 USD | ¥2B 14.91M USD | 6.10 | ¥247 1.67 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥581 3.92 USD |
+0.17
|
¥2B 14.88M USD | ¥1K 6.75 USD | ¥571 3.85 USD | ¥582 3.93 USD | ¥2B 14.88M USD | 10.64 | ¥55 0.37 USD | ||
|
JMC Corporation
5704.T
JP
|
¥393 2.65 USD |
-1.5
|
¥2B 14.73M USD | ¥3K 20.25 USD | ¥393 2.65 USD | ¥401 2.71 USD | ¥2B 14.73M USD | 0 | -¥224 -1.5 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥487 3.29 USD |
-0.41
|
¥2B 14.67M USD | ¥2K 14.85 USD | ¥486 3.28 USD | ¥489 3.3 USD | ¥2B 14.67M USD | 0 | -¥29 -0.1 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥182 1.23 USD |
-0.55
|
¥2B 14.56M USD | ¥2K 13.5 USD | ¥182 1.23 USD | ¥184 1.24 USD | ¥2B 14.56M USD | 14.64 | ¥12 0.08 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥440 2.97 USD |
+0.69
|
¥2B 14.22M USD | ¥6K 43.88 USD | ¥433 2.92 USD | ¥440 2.97 USD | ¥2B 14.22M USD | 48.99 | ¥9 0.06 USD | ||
|
Fuji Seiki Co.,Ltd.
6400.T
JP
|
¥258 1.74 USD |
-0.77
|
¥2B 14.1M USD | ¥12K 83.03 USD | ¥258 1.74 USD | ¥261 1.76 USD | ¥2B 14.1M USD | 9.04 | ¥29 0.19 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥246 1.66 USD |
+2.07
|
¥2B 13.95M USD | ¥2K 15.53 USD | ¥237 1.6 USD | ¥246 1.66 USD | ¥2B 13.95M USD | 0 | -¥10 -0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||