结果页面 11，国家/地区：德国，交易所：Frankfurt ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (1050)
金融 (1050)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tanfield Group PLC XS3A.F | €0.06 0.07 USD |
+27.55
|
€12.73M 13.92M USD | €10.31K 11.27K USD | €0.06 0.07 USD | €0.07 0.07 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| Argo Blockchain plc 0XP0.F | €0.17 0.18 USD |
-5.11
|
€12.15M 13.28M USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €12.15M 13.28M USD | 0 | -€0.26 -0.2 USD | ||
| Vo2 Cap Holding AB (publ) 7EU.F | €0.16 0.17 USD |
+0.32
|
€11.49M 12.56M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.19 USD | €11.49M 12.56M USD | 0 | -€0.07 -0.07 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.66 1.81 USD |
0
|
€11.13M 12.17M USD | €200.00 218.63 USD | €1.66 1.81 USD | €1.66 1.81 USD | €11.13M 12.17M USD | 0 | -€0.01 -0.01 USD | ||
| Inverite Insights Inc. R 2V0.F | €0.20 0.22 USD |
-2.88
|
€10.97M 12M USD | €8.00K 8.75K USD | €0.20 0.22 USD | €0.20 0.22 USD | €10.97M 12M USD | 0 | -€0.29 -0.3 USD | ||
| Caspar Asset Management S.A. 6QA.F | €0.87 0.95 USD |
-3.89
|
€9.43M 10.31M USD | €14.00 15.3 USD | €0.87 0.95 USD | €0.90 0.98 USD | €9.43M 10.31M USD | 21.62 | €0.04 0.04 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.17 USD |
-1.31
|
€8.91M 9.74M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €8.91M 9.74M USD | 0 | -€0.04 -0.04 USD | ||
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | ||
| Elysee Development Corp. QLDN.F | €0.27 0.3 USD |
-5.59
|
€7.81M 8.54M USD | €30.00K 32.79K USD | €0.27 0.3 USD | €0.27 0.3 USD | €7.81M 8.54M USD | 1.80 | €0.15 0.16 USD | ||
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €200.00 218.63 USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | ||
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.36 0.39 USD |
+2.87
|
€7.57M 8.27M USD | €2.00K 2.19K USD | €0.36 0.39 USD | €0.36 0.39 USD | €7.57M 8.27M USD | 0 | -€0.13 -0.1 USD | ||
| Cathedra Bitcoin Inc. FB00.F | €0.82 0.89 USD |
-3.55
|
€6.78M 7.41M USD | €10.00K 10.93K USD | €0.82 0.89 USD | €0.82 0.89 USD | €6.78M 7.41M USD | 0 | -€0.43 -0.4 USD | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.01 USD |
0
|
€6.75M 7.38M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €6.75M 7.38M USD | 0 | €0.00 0 USD | ||
| Immutable Holdings Inc. B8X0.F | €0.05 0.06 USD |
+29.27
|
€6.53M 7.14M USD | €30.00K 32.79K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.53M 7.14M USD | 0 | -€0.01 -0.01 USD | ||
| Lampetia AG LEH.F | €0.08 0.09 USD |
0
|
€5.59M 6.11M USD | €10.00 10.93 USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
0
|
€5.14M 5.62M USD | €8.00K 8.75K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.14M 5.62M USD | 0 | €0.00 0 USD | ||
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.47M 4.88M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.47M 4.88M USD | 0 | €0.00 0 USD | ||
| Bay Capital Plc 3J9.F | €0.03 0.03 USD |
+1.79
|
€4.28M 4.68M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.28M 4.68M USD | 0 | -€0.01 -0.01 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.04 0.04 USD |
-4.65
|
€4.09M 4.47M USD | €14.30K 15.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.09M 4.47M USD | 0 | -€0.18 -0.1 USD | ||
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.18 USD |
0
|
€4.00M 4.37M USD | €50.00 54.66 USD | €0.17 0.18 USD | €0.17 0.18 USD | €4.00M 4.37M USD | 2.38 | €0.07 0.08 USD | ||
| Planet Ventures Inc. P6U1.F | €0.01 0.01 USD |
-23.08
|
€3.77M 4.12M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.77M 4.12M USD | 1.00 | €0.01 0.01 USD | ||
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€3.54M 3.87M USD | €50.00 54.66 USD | €1.90 2.08 USD | €1.90 2.08 USD | €3.54M 3.87M USD | 0 | -€0.10 -0.1 USD | ||
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.30M 3.61M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.30M 3.61M USD | 0.025 | €0.02 0.02 USD | ||
| Quinsam Capital Corporation 0Q4.F | €0.02 0.03 USD |
0
|
€3.28M 3.59M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.28M 3.59M USD | 0 | -€0.03 -0.03 USD | ||
| Finchain Capital Partners AG U1DA.F | €2.30 2.51 USD |
0
|
€3.17M 3.47M USD | €54.00 59.03 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.17M 3.47M USD | 0 | -€0.89 -0.9 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€3.09M 3.38M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.09M 3.38M USD | 0 | €0.00 0 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.01 0.0091 USD |
0
|
€3.03M 3.32M USD | €4.40K 4.81K USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €3.03M 3.32M USD | 0 | €0.00 0 USD | ||
| Renewable Ventures Nordic AB (publ) X72.F | €0.47 0.51 USD |
0
|
€2.97M 3.25M USD | €193.00 210.98 USD | €0.47 0.51 USD | €0.47 0.51 USD | €2.97M 3.25M USD | 0 | -€0.11 -0.1 USD | ||
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | ||
| Premia Finance S.p.A. 81U.F | €0.67 0.73 USD |
0
|
€2.74M 3M USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €2.74M 3M USD | 0 | -€0.01 -0.01 USD | ||
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.50M 2.73M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.50M 2.73M USD | 0 | €0.00 0 USD | ||
| Newcap Holding A/S 25N.F | €0.01 0.0076 USD |
+7.69
|
€2.49M 2.72M USD | €1.66M 1.81M USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.49M 2.72M USD | 0 | €0.00 0 USD | ||
| Sancus Lending Group Limited 97F.F | €0.00 0.0021 USD |
0
|
€2.32M 2.54M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €2.32M 2.54M USD | 0 | €0.00 0 USD | ||
| CAMERIT AG RTML.F | €20.20 22.08 USD |
0
|
€2.02M 2.21M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.02M 2.21M USD | 0 | -€0.58 -0.6 USD | ||
| MTI Investment AB (publ) K8Y.F | €0.07 0.08 USD |
0
|
€1.88M 2.05M USD | €0.00 0 USD | €0.07 0.08 USD | €0.09 0.09 USD | €1.88M 2.05M USD | 0 | -€0.04 -0.04 USD | ||
| 49 North Resources Inc. O49.F | €0.01 0.01 USD |
0
|
€1.75M 1.91M USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.75M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
-14.61
|
€1.71M 1.86M USD | €8.00K 8.75K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.71M 1.86M USD | 1.89 | €0.02 0.02 USD | ||
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€1.70M 1.86M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.70M 1.86M USD | 0 | €0.00 0 USD | ||
| Valora Effekten Handel AG VEH.F | €0.97 1.06 USD |
0
|
€1.68M 1.84M USD | €1.50K 1.64K USD | €0.97 1.06 USD | €0.97 1.06 USD | €1.68M 1.84M USD | 0 | -€0.09 -0.09 USD | ||
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€959.68K 1.05M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €959.68K 1.05M USD | 0 | -€0.03 -0.03 USD | ||
| Aura Renewable Acquisitions plc GW6.F | €0.04 0.04 USD |
+1.23
|
€559.61K 611.72K USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €559.61K 611.72K USD | 0 | -€0.02 -0.02 USD | ||
| Sino-German United AG SGU.F | €0.16 0.17 USD |
0
|
€288.00K 314.82K USD | €150.00 163.97 USD | €0.16 0.17 USD | €0.16 0.17 USD | €288.00K 314.82K USD | 0 | -€0.02 -0.02 USD | ||
| Capital One Financial Corporation CFXE.F | €14.30 15.63 USD |
-2.05
|
€0.00 0 USD | €0.00 0 USD | €14.30 15.63 USD | €14.30 15.63 USD | €0.00 0 USD | 0.58 | €24.31 26.57 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | ||
| Federal Agricultural Mortgage Corporation A351.F | €17.60 19.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.60 19.24 USD | €17.60 19.24 USD | €0.00 0 USD | 1.66 | €10.55 11.53 USD | ||
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €13.80 15.09 USD |
-3.5
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Charles Schwab Corporation SWG0.F | €15.50 16.94 USD |
+1.97
|
€0.00 0 USD | €2.00 2.19 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 5.88 | €2.63 2.88 USD | ||
| Oxford Lane Capital Corp. 4RQ0.F | €20.00 21.86 USD |
-1.96
|
€0.00 0 USD | €1.00 1.09 USD | €20.00 21.86 USD | €20.00 21.86 USD | €0.00 0 USD | 24.18 | €0.83 0.9 USD | ||
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||