結果ページ11 国：ドイツ 取引所：Frankfurt セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€13.21M 14.44M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | €0.18 0.2 USD |
-2.94
|
€13.01M 14.22M USD | €0.00 0 USD | €0.17 0.19 USD | €0.19 0.2 USD | €13.01M 14.22M USD | 0 | -€0.07 -0.07 USD | |
| East Star Resources Plc 5MM.F | €0.02 0.02 USD |
+25
|
€10.60M 11.59M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | |
| Tanfield Group PLC XS3A.F | €0.04 0.05 USD |
0
|
€10.56M 11.54M USD | €89.69K 98.04K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.56M 11.54M USD | 0 | -€0.01 -0.01 USD | |
| SaveLend Group AB (publ) 70D.F | €0.16 0.18 USD |
+0.62
|
€10.53M 11.51M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €10.53M 11.51M USD | 0 | -€0.04 -0.04 USD | |
| Black Pearl S.A. 7ZX.F | €0.02 0.02 USD |
+20.59
|
€10.10M 11.05M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.10M 11.05M USD | 0 | €0.00 0 USD | |
| Spotlight Group AB (publ) 7T7.F | €1.64 1.79 USD |
+6.49
|
€9.93M 10.85M USD | €0.00 0 USD | €1.64 1.79 USD | €1.64 1.79 USD | €9.93M 10.85M USD | 0 | -€0.02 -0.02 USD | |
| Inverite Insights Inc. R 2V0.F | €0.22 0.24 USD |
-0.91
|
€9.69M 10.59M USD | €8.00K 8.75K USD | €0.22 0.24 USD | €0.22 0.24 USD | €9.69M 10.59M USD | 0 | -€0.29 -0.3 USD | |
| Caspar Asset Management S.A. 6QA.F | €0.85 0.92 USD |
+3.05
|
€9.53M 10.41M USD | €14.00 15.3 USD | €0.84 0.92 USD | €0.85 0.92 USD | €9.53M 10.41M USD | 28.16 | €0.03 0.03 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | €0.31 0.34 USD |
-1.27
|
€8.68M 9.49M USD | €20.00K 21.86K USD | €0.31 0.34 USD | €0.31 0.34 USD | €8.68M 9.49M USD | 0 | -€0.09 -0.09 USD | |
| Elysee Development Corp. QLDN.F | €0.30 0.33 USD |
-9.52
|
€8.60M 9.4M USD | €15.23K 16.65K USD | €0.30 0.33 USD | €0.30 0.33 USD | €8.60M 9.4M USD | 4.34 | €0.07 0.08 USD | |
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | |
| Sivota PLC 8ZB.F | €0.64 0.69 USD |
0
|
€7.99M 8.74M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €7.99M 8.74M USD | 0 | -€0.20 -0.2 USD | |
| Grand Peak Capital Corp. 6GP1.F | €0.02 0.02 USD |
0
|
€7.80M 8.53M USD | €11.00 12.02 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.80M 8.53M USD | 0 | €0.00 0 USD | |
| H2 Core AG M5S.F | €0.65 0.71 USD |
0
|
€7.69M 8.4M USD | €2.22K 2.43K USD | €0.65 0.71 USD | €0.65 0.71 USD | €7.69M 8.4M USD | 0 | -€0.20 -0.2 USD | |
| Consensus Asset Management AB 5XI.F | €0.94 1.02 USD |
-1.58
|
€7.35M 8.03M USD | €0.00 0 USD | €0.90 0.98 USD | €0.95 1.04 USD | €7.35M 8.03M USD | 0 | -€0.04 -0.04 USD | |
| Goobit Group AB (publ) 9AI.F | €0.02 0.02 USD |
+100
|
€7.22M 7.89M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.22M 7.89M USD | 0 | €0.00 0 USD | |
| Lehner Investments AG LEH.F | €0.10 0.11 USD |
0
|
€7.13M 7.79M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.13M 7.79M USD | 0 | -€0.01 -0.01 USD | |
| Cathedra Bitcoin Inc. FB00.F | €0.80 0.87 USD |
-5.88
|
€6.80M 7.44M USD | €2.00K 2.19K USD | €0.80 0.87 USD | €0.87 0.95 USD | €6.80M 7.44M USD | 0 | -€0.42 -0.4 USD | |
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
-5.49
|
€6.59M 7.2M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.59M 7.2M USD | 0 | -€0.02 -0.02 USD | |
| Panamax New Energy AG ICP.F | €1.90 2.08 USD |
0
|
€5.40M 5.91M USD | €1.45K 1.59K USD | €1.90 2.08 USD | €1.91 2.09 USD | €5.40M 5.91M USD | 0 | -€0.10 -0.1 USD | |
| Fintech S.A. 9DZ.F | €0.02 0.02 USD |
0
|
€4.46M 4.87M USD | €15.10K 16.51K USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.46M 4.87M USD | 0 | €0.00 0 USD | |
| ThreeD Capital Inc. B5K3.F | €0.05 0.05 USD |
0
|
€4.43M 4.84M USD | €14.30K 15.63K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.43M 4.84M USD | 0 | -€0.11 -0.1 USD | |
| Coloured Ties Capital Inc. 97A0.F | €0.17 0.19 USD |
-0.58
|
€3.72M 4.07M USD | €40.00 43.73 USD | €0.17 0.19 USD | €0.17 0.19 USD | €3.72M 4.07M USD | 2.42 | €0.07 0.08 USD | |
| Premia Finance S.p.A. 81U.F | €0.81 0.89 USD |
-3.57
|
€3.64M 3.98M USD | €0.00 0 USD | €0.81 0.89 USD | €0.86 0.94 USD | €3.64M 3.98M USD | 0 | -€0.01 -0.01 USD | |
| Bay Capital Plc 3J9.F | €0.02 0.02 USD |
0
|
€3.58M 3.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.58M 3.92M USD | 0 | -€0.01 -0.01 USD | |
| Finchain Capital Partners AG U1DA.F | €2.22 2.43 USD |
+0.91
|
€3.06M 3.35M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.22 2.43 USD | €3.06M 3.35M USD | 0 | -€0.85 -0.9 USD | |
| FinCanna Capital Corp. 4AL0.F | €0.00 0.00054 USD |
0
|
€3.05M 3.34M USD | €210.00 229.56 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.05M 3.34M USD | 0.025 | €0.02 0.02 USD | |
| Quinsam Capital Corporation 0Q4.F | €0.02 0.02 USD |
-6.52
|
€2.86M 3.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.86M 3.12M USD | 0 | -€0.02 -0.02 USD | |
| Electric Guitar PLC M4V.F | €0.00 0.0010 USD |
0
|
€2.75M 3.01M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.75M 3.01M USD | 0 | -€0.03 -0.03 USD | |
| Fineqia International Inc. FNQA.F | €0.00 0.0010 USD |
-50
|
€2.55M 2.79M USD | €90.40K 98.82K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.55M 2.79M USD | 0 | €0.00 0 USD | |
| Amigo Holdings PLC 0VG.F | €0.00 0.0016 USD |
0
|
€2.43M 2.66M USD | €6.60K 7.21K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €2.43M 2.66M USD | 0 | €0.00 0 USD | |
| Gunsynd Plc 5AV.F | €0.00 0.00054 USD |
0
|
€2.25M 2.45M USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.25M 2.45M USD | 0 | €0.00 0 USD | |
| 49 North Resources Inc. O49.F | €0.00 0.0054 USD |
0
|
€2.06M 2.25M USD | €200.00 218.63 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €2.06M 2.25M USD | 0 | -€0.01 -0.01 USD | |
| CAMERIT AG RTML.F | €20.40 22.3 USD |
0
|
€2.04M 2.23M USD | €5.00 5.47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.04M 2.23M USD | 0 | -€0.58 -0.6 USD | |
| Valora Effekten Handel AG VEH.F | €0.96 1.05 USD |
+3.23
|
€1.90M 2.07M USD | €150.00 163.97 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.90M 2.07M USD | 0 | -€0.09 -0.09 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | €0.28 0.3 USD |
+7.75
|
€1.89M 2.07M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.89M 2.07M USD | 0 | -€0.27 -0.2 USD | |
| Minco Capital Corp. MI5.F | €0.04 0.04 USD |
+5.48
|
€1.70M 1.86M USD | €4.00K 4.37K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.70M 1.86M USD | 3.85 | €0.01 0.01 USD | |
| MTI Investment AB (publ) K8Y.F | €0.08 0.09 USD |
+0.63
|
€1.51M 1.65M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €1.51M 1.65M USD | 0 | -€0.04 -0.04 USD | |
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€1.41M 1.55M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.03 -0.03 USD | |
| Sino-German United AG SGU.F | €0.40 0.44 USD |
-27.27
|
€720.00K 787.06K USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.55 0.6 USD | €720.00K 787.06K USD | 0 | -€0.02 -0.02 USD | |
| Aura Renewable Acquisitions plc GW6.F | €0.05 0.05 USD |
0
|
€597.00K 652.6K USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €597.00K 652.6K USD | 0 | -€0.02 -0.02 USD | |
| Sancus Lending Group Limited 97F.F | €0.00 0.00054 USD |
-83.33
|
€477.23K 521.67K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €477.23K 521.67K USD | 0 | €0.00 0 USD | |
| creditshelf Aktiengesellschaft CSQ.F | €0.00 0.0016 USD |
0
|
€5.58K 6.1K USD | €1.85K 2.02K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €5.58K 6.1K USD | 0 | -€1.83 -2.0004 USD | |
| Capital One Financial Corporation CFXE.F | €15.60 17.05 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.60 17.05 USD | €0.00 0 USD | 0.64 | €24.31 26.57 USD | |
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €250.00 273.28 USD | €3.52 3.85 USD | €3.52 3.85 USD | €0.00 0 USD | 0 | €0.01 0.01 USD | |
| Federal Agricultural Mortgage Corporation A351.F | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.00 19.68 USD | €18.00 19.68 USD | €0.00 0 USD | 1.70 | €10.55 11.53 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | €14.10 15.41 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| The Charles Schwab Corporation SWG0.F | €16.40 17.93 USD |
+0.61
|
€0.00 0 USD | €2.00 2.19 USD | €16.40 17.93 USD | €16.70 18.26 USD | €0.00 0 USD | 6.22 | €2.63 2.88 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | €20.80 22.74 USD |
-3.7
|
€0.00 0 USD | €32.00 34.98 USD | €20.40 22.3 USD | €20.80 22.74 USD | €0.00 0 USD | 25.15 | €0.83 0.9 USD | |
| Equals Group Limited 2FX.F | €0.00 0 USD |
+1.94
|
€0.00 0 USD | €400.00 437.25 USD | €1.58 1.73 USD | €1.66 1.81 USD | €0.00 0 USD | 0 | €0.04 0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||