$2.27T
Marktkapitalisierung
$130.24B
24-Stunden-Volumen
BTC 56.45%     ETH 8.88%
Dominanz

Ergebnisseite 16 für Land: Brasilien Börse: São Paulo Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (1753)
São Paulo (1753)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br AMPLA ENERG ON CBEE3F.SA BR R$19.59 3.97 USD
-2
R$0.00 0 USD R$1.00 0.2 USD R$19.59 3.97 USD R$19.59 3.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br MANGELS INDLPN MGEL4F.SA BR R$4.61 0.93 USD
-14.15
R$0.00 0 USD R$0.00 0 USD R$4.61 0.93 USD R$4.61 0.93 USD R$0.00 0 USD 0 R$0.00 0 USD
br Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA BR R$66.40 13.46 USD
0
R$0.00 0 USD R$0.00 0 USD R$66.40 13.46 USD R$66.40 13.46 USD R$0.00 0 USD 0 R$0.00 0 USD
br WETZEL S/A PN MWET4F.SA BR R$12.90 2.61 USD
-7.86
R$0.00 0 USD R$0.00 0 USD R$12.90 2.61 USD R$12.90 2.61 USD R$0.00 0 USD 0 R$0.00 0 USD
RAIZEN      PN      N2 RAIZEN PN N2 RAIZ4F.SA BR R$0.45 0.09 USD
+4.65
R$0.00 0 USD R$22.23K 4.5K USD R$0.43 0.09 USD R$0.46 0.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br TIME FOR FUNON NM SHOW3F.SA BR R$5.71 1.16 USD
-0.35
R$0.00 0 USD R$34.00 6.89 USD R$5.71 1.16 USD R$5.80 1.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA BR R$66.77 13.53 USD
+0.69
R$0.00 0 USD R$1.00 0.2 USD R$66.77 13.53 USD R$66.77 13.53 USD R$0.00 0 USD 0 R$0.00 0 USD
br FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA BR R$9.77 1.98 USD
+1.66
R$0.00 0 USD R$1.19K 240.59 USD R$9.41 1.91 USD R$9.77 1.98 USD R$0.00 0 USD 0 R$0.00 0 USD
br EQTL PARA PNA EQPA5F.SA BR R$16.40 3.32 USD
0
R$0.00 0 USD R$0.00 0 USD R$16.40 3.32 USD R$16.40 3.32 USD R$0.00 0 USD 0 R$0.00 0 USD
br COPEL PNB N2 CPLE6F.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA BR R$44.00 8.92 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br ITAUUNIBANCOPN EJ N1 ITUB4F.SA BR R$40.63 8.24 USD
+0.32
R$0.00 0 USD R$46.14K 9.35K USD R$40.12 8.13 USD R$41.13 8.34 USD R$0.00 0 USD 0 R$0.00 0 USD
br EMAE PN EMAE4F.SA BR R$37.54 7.61 USD
+0.64
R$0.00 0 USD R$33.00 6.69 USD R$37.54 7.61 USD R$38.50 7.8 USD R$0.00 0 USD 0 R$0.00 0 USD
MERCANTIL   ON      N1 MERCANTIL ON N1 BMEB3F.SA BR R$54.25 11 USD
-0.84
R$0.00 0 USD R$374.00 75.8 USD R$53.01 10.74 USD R$55.50 11.25 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA BR R$57.66 11.69 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA BR R$73.48 14.89 USD
0
R$0.00 0 USD R$0.00 0 USD R$73.48 14.89 USD R$73.48 14.89 USD R$0.00 0 USD 0 R$0.00 0 USD
HYPERA      ON      NM HYPERA ON NM HYPE3F.SA BR R$21.59 4.38 USD
+1.55
R$0.00 0 USD R$1.86K 377.19 USD R$20.94 4.24 USD R$21.59 4.38 USD R$0.00 0 USD 0 R$0.00 0 USD
br JOSAPAR PN JOPA4F.SA BR R$16.65 3.37 USD
-6.98
R$0.00 0 USD R$0.00 0 USD R$16.65 3.37 USD R$16.65 3.37 USD R$0.00 0 USD 0 R$0.00 0 USD
br Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA BR R$105.00 21.28 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
ABC BRASIL  PN      N2 ABC BRASIL PN N2 ABCB4F.SA BR R$24.98 5.06 USD
+1.46
R$0.00 0 USD R$7.78K 1.58K USD R$24.45 4.96 USD R$25.10 5.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br WDC NETWORKSON NM LVTC3F.SA BR R$3.70 0.75 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br UNIFIQUE ON NM FIQE3F.SA BR R$6.18 1.25 USD
+1.81
R$0.00 0 USD R$5.11K 1.04K USD R$6.07 1.23 USD R$6.26 1.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br PORTO VM TPR PSVM11F.SA BR R$8.50 1.72 USD
+21.26
R$0.00 0 USD R$0.00 0 USD R$8.50 1.72 USD R$8.50 1.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br AZEVEDO ON AZEV3F.SA BR R$0.17 0.03 USD
+13.33
R$0.00 0 USD R$1.32K 267.95 USD R$0.15 0.03 USD R$0.17 0.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Russell 2000 Etf BIWM39.SA BR R$74.32 15.06 USD
+0.5
R$0.00 0 USD R$416.00 84.32 USD R$74.30 15.06 USD R$75.01 15.2 USD R$0.00 0 USD 0 R$0.00 0 USD
br TRIUNFO PARTON NM TPIS3F.SA BR R$10.98 2.23 USD
+1.67
R$0.00 0 USD R$1.45K 294.5 USD R$10.50 2.13 USD R$11.29 2.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br CBA ON NM CBAV3F.SA BR R$10.69 2.17 USD
0
R$0.00 0 USD R$486.00 98.5 USD R$10.64 2.16 USD R$10.72 2.17 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now Small Cap Fundo De Indice Fund SMAC11.SA BR R$56.93 11.54 USD
-0.12
R$0.00 0 USD R$473.00 95.87 USD R$56.03 11.36 USD R$57.37 11.63 USD R$0.00 0 USD 0 R$0.00 0 USD
br TUPY ON NM TUPY3F.SA BR R$14.29 2.9 USD
+7.91
R$0.00 0 USD R$6.59K 1.34K USD R$13.05 2.65 USD R$14.66 2.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br MARFRIG GLOBAL FOODS SA MRFG3F.SA BR R$21.03 4.26 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br VAMOS ON NM VAMO3F.SA BR R$2.99 0.61 USD
+1.7
R$0.00 0 USD R$15.37K 3.12K USD R$2.90 0.59 USD R$3.05 0.62 USD R$0.00 0 USD 0 R$0.00 0 USD
br NASDAQ Global Chemicals NTR Ind DESK3F.SA BR R$17.85 3.62 USD
0
R$0.00 0 USD R$212.00 42.97 USD R$17.67 3.58 USD R$17.99 3.65 USD R$0.00 0 USD 0 R$0.00 0 USD
br IGUATEMI S.AON N1 IGTI3F.SA BR R$3.35 0.68 USD
-1.18
R$0.00 0 USD R$336.00 68.1 USD R$3.34 0.68 USD R$3.38 0.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ferrovia Centro-Atlantica SA VSPT4.SA BR R$0.00 0 USD
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA BR R$35.73 7.24 USD
+0.65
R$0.00 0 USD R$3.96K 802.02 USD R$35.10 7.11 USD R$35.78 7.25 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA BR R$143.46 29.08 USD
-0.26
R$0.00 0 USD R$5.06K 1.03K USD R$143.21 29.03 USD R$144.80 29.35 USD R$0.00 0 USD 0 R$0.00 0 USD
br Nasdaq North America Chemicals PEAB3F.SA BR R$38.99 7.9 USD
-2.48
R$0.00 0 USD R$0.00 0 USD R$38.99 7.9 USD R$38.99 7.9 USD R$0.00 0 USD 0 R$0.00 0 USD
RAIADROGASILON      NM RAIADROGASILON NM RADL3F.SA BR R$17.67 3.58 USD
+0.28
R$0.00 0 USD R$7.85K 1.59K USD R$17.41 3.53 USD R$18.03 3.65 USD R$0.00 0 USD 0 R$0.00 0 USD
br Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA BR R$24.50 4.97 USD
0
R$0.00 0 USD R$0.00 0 USD R$24.50 4.97 USD R$24.50 4.97 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now IMA-B5+ Fundo De Indice IB5M11.SA BR R$123.78 25.09 USD
+0.86
R$0.00 0 USD R$9.00K 1.82K USD R$122.74 24.88 USD R$123.90 25.11 USD R$0.00 0 USD 0 R$0.00 0 USD
br ELEKTRO ON EKTR3F.SA BR R$47.00 9.53 USD
-8.77
R$0.00 0 USD R$0.00 0 USD R$47.00 9.53 USD R$47.00 9.53 USD R$0.00 0 USD 0 R$0.00 0 USD
br VIBRA ON NM VBBR3F.SA BR R$29.30 5.94 USD
-0.78
R$0.00 0 USD R$2.66K 539.95 USD R$29.15 5.91 USD R$29.68 6.02 USD R$0.00 0 USD 0 R$0.00 0 USD
br HABITASUL PNA HBTS5F.SA BR R$32.40 6.57 USD
0
R$0.00 0 USD R$0.00 0 USD R$32.40 6.57 USD R$32.40 6.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br INFRACOMM ON NM IFCM3F.SA BR R$0.58 0.12 USD
+1.75
R$0.00 0 USD R$652.00 132.15 USD R$0.55 0.11 USD R$0.59 0.12 USD R$0.00 0 USD 0 R$0.00 0 USD
br FISET PESCA CI FSPE11F.SA BR R$0.30 0.06 USD
+15.38
R$0.00 0 USD R$142.00 28.78 USD R$0.30 0.06 USD R$0.30 0.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALFA HOLDINGPNB RPAD6F.SA BR R$6.35 1.29 USD
-2.31
R$0.00 0 USD R$0.00 0 USD R$6.35 1.29 USD R$6.35 1.29 USD R$0.00 0 USD 0 R$0.00 0 USD
br ACO ALTONA ON EALT3F.SA BR R$12.60 2.55 USD
+1.61
R$0.00 0 USD R$104.00 21.08 USD R$12.60 2.55 USD R$12.92 2.62 USD R$0.00 0 USD 0 R$0.00 0 USD
br FT NYSE BIOTDRE BFBI39.SA BR R$53.45 10.83 USD
0
R$0.00 0 USD R$0.00 0 USD R$53.45 10.83 USD R$53.45 10.83 USD R$0.00 0 USD 0 R$0.00 0 USD
PRIO        ON      NM PRIO ON NM PRIO3F.SA BR R$61.19 12.4 USD
-1.39
R$0.00 0 USD R$23.13K 4.69K USD R$60.07 12.18 USD R$61.89 12.54 USD R$0.00 0 USD 0 R$0.00 0 USD
br SAO MARTINHOON NM SMTO3F.SA BR R$16.02 3.25 USD
-0.93
R$0.00 0 USD R$5.35K 1.08K USD R$15.65 3.17 USD R$16.19 3.28 USD R$0.00 0 USD 0 R$0.00 0 USD
br ACO ALTONA PN EALT4F.SA BR R$12.33 2.5 USD
+2.75
R$0.00 0 USD R$318.00 64.45 USD R$12.00 2.43 USD R$12.35 2.5 USD R$0.00 0 USD 0 R$0.00 0 USD
br YDUQS PART ON NM YDUQ3F.SA BR R$8.77 1.78 USD
-0.34
R$0.00 0 USD R$2.29K 463.74 USD R$8.64 1.75 USD R$8.90 1.8 USD R$0.00 0 USD 0 R$0.00 0 USD
LOPES BRASILON      NM LOPES BRASILON NM LPSB3F.SA BR R$1.56 0.32 USD
-3.11
R$0.00 0 USD R$502.00 101.75 USD R$1.55 0.31 USD R$1.64 0.33 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Brazil ETF BEWZ39.SA BR R$59.66 12.09 USD
-4.08
R$0.00 0 USD R$11.00 2.23 USD R$59.30 12.02 USD R$59.66 12.09 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Global Infrastructure Etf BIGF39.SA BR R$83.66 16.96 USD
0
R$0.00 0 USD R$0.00 0 USD R$83.66 16.96 USD R$83.66 16.96 USD R$0.00 0 USD 0 R$0.00 0 USD
br Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA BR R$0.00 0 USD
-100
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br EZTEC ON NM EZTC3F.SA BR R$13.41 2.72 USD
+3.39
R$0.00 0 USD R$8.99K 1.82K USD R$12.86 2.61 USD R$13.62 2.76 USD R$0.00 0 USD 0 R$0.00 0 USD
br SYN PROP TECON NM SYNE3F.SA BR R$3.56 0.72 USD
-1.11
R$0.00 0 USD R$3.89K 787.83 USD R$3.55 0.72 USD R$3.64 0.74 USD R$0.00 0 USD 0 R$0.00 0 USD
br It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA BR R$0.00 0 USD
-1.32
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br ATIVO TESTE ON TF723.SA BR R$10.00 2.03 USD
0
R$0.00 0 USD R$6.31K 1.28K USD R$5.00 1.01 USD R$15.00 3.04 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Germany ETF BEWG39.SA BR R$66.50 13.48 USD
0
R$0.00 0 USD R$0.00 0 USD R$66.50 13.48 USD R$66.50 13.48 USD R$0.00 0 USD 0 R$0.00 0 USD
br KARSTEN PN CTKA4F.SA BR R$30.02 6.08 USD
-11.18
R$0.00 0 USD R$0.00 0 USD R$30.02 6.08 USD R$30.02 6.08 USD R$0.00 0 USD 0 R$0.00 0 USD
ENGIE BRASILON      NM ENGIE BRASILON NM EGIE3F.SA BR R$35.38 7.17 USD
+2.43
R$0.00 0 USD R$20.14K 4.08K USD R$34.10 6.91 USD R$35.91 7.28 USD R$0.00 0 USD 0 R$0.00 0 USD
br SVB Financial Group S1IV34.SA BR R$120.07 24.34 USD
0
R$0.00 0 USD R$0.00 0 USD R$120.07 24.34 USD R$120.07 24.34 USD R$0.00 0 USD 3.68 R$32.56 6.6 USD
br AERIS ON NM AERI3F.SA BR R$2.32 0.47 USD
-0.85
R$0.00 0 USD R$671.00 136 USD R$2.29 0.46 USD R$2.33 0.47 USD R$0.00 0 USD 0 R$0.00 0 USD
br CEA MODAS ON NM CEAB3F.SA BR R$10.82 2.19 USD
-3.57
R$0.00 0 USD R$6.60K 1.34K USD R$10.81 2.19 USD R$11.29 2.29 USD R$0.00 0 USD 0 R$0.00 0 USD
LWSA        ON      NM LWSA ON NM LWSA3F.SA BR R$3.80 0.77 USD
+0.26
R$0.00 0 USD R$1.70K 343.95 USD R$3.73 0.76 USD R$3.85 0.78 USD R$0.00 0 USD 0 R$0.00 0 USD
br LUPATECH ON NM LUPA3F.SA BR R$0.76 0.15 USD
0
R$0.00 0 USD R$511.00 103.57 USD R$0.74 0.15 USD R$0.79 0.16 USD R$0.00 0 USD 0 R$0.00 0 USD
br ENERGISA UNT N2 ENGI11F.SA BR R$47.25 9.58 USD
+0.36
R$0.00 0 USD R$2.94K 594.88 USD R$46.40 9.4 USD R$47.59 9.65 USD R$0.00 0 USD 0 R$0.00 0 USD
br Porto Sudeste VM SA PSVM11.SA BR R$7.01 1.42 USD
0
R$0.00 0 USD R$0.00 0 USD R$7.01 1.42 USD R$7.01 1.42 USD R$0.00 0 USD 0 R$0.00 0 USD
br ALLIED ON NM ALLD3F.SA BR R$5.40 1.09 USD
-0.37
R$0.00 0 USD R$3.64K 738.38 USD R$5.36 1.09 USD R$5.56 1.13 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci Eafe ETF BEFA39.SA BR R$66.34 13.45 USD
+0.08
R$0.00 0 USD R$8.00 1.62 USD R$66.34 13.45 USD R$66.34 13.45 USD R$0.00 0 USD 0 R$0.00 0 USD
br CELESC PN N2 CLSC4F.SA BR R$137.09 27.79 USD
+0.42
R$0.00 0 USD R$220.00 44.59 USD R$136.12 27.59 USD R$137.80 27.93 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares, Inc. - iShares MSCI World ETF BURT39.SA BR R$68.33 13.85 USD
-1.29
R$0.00 0 USD R$134.00 27.16 USD R$68.33 13.85 USD R$68.33 13.85 USD R$0.00 0 USD 0 R$0.00 0 USD
br SAO CARLOS ON NM SCAR3F.SA BR R$12.46 2.53 USD
+2.64
R$0.00 0 USD R$608.00 123.23 USD R$12.18 2.47 USD R$12.61 2.56 USD R$0.00 0 USD 0 R$0.00 0 USD
br BRB BANCO PN BSLI4F.SA BR R$3.63 0.74 USD
+1.4
R$0.00 0 USD R$406.00 82.29 USD R$3.56 0.72 USD R$3.64 0.74 USD R$0.00 0 USD 0 R$0.00 0 USD
br GAFISA ON NM GFSA3F.SA BR R$1.02 0.21 USD
-2.83
R$0.00 0 USD R$2.28K 461.51 USD R$1.02 0.21 USD R$1.05 0.21 USD R$0.00 0 USD 0 R$0.00 0 USD
br GRAZZIOTIN PN EJ CGRA4F.SA BR R$24.47 4.96 USD
-1.25
R$0.00 0 USD R$347.00 70.33 USD R$24.22 4.91 USD R$24.84 5.03 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Global Tech ETF BIXN39.SA BR R$23.12 4.69 USD
0
R$0.00 0 USD R$0.00 0 USD R$23.12 4.69 USD R$23.12 4.69 USD R$0.00 0 USD 0 R$0.00 0 USD
br PARANAPANEMAON NM PMAM3F.SA BR R$0.31 0.06 USD
0
R$0.00 0 USD R$3.02K 611.29 USD R$0.31 0.06 USD R$0.32 0.06 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Core Msci Eafe ETF BIEF39.SA BR R$61.97 12.56 USD
-0.11
R$0.00 0 USD R$35.00 7.09 USD R$61.97 12.56 USD R$62.00 12.57 USD R$0.00 0 USD 0 R$0.00 0 USD
br D1000VFARMA ON NM DMVF3F.SA BR R$7.13 1.45 USD
-0.14
R$0.00 0 USD R$184.00 37.29 USD R$7.03 1.42 USD R$7.15 1.45 USD R$0.00 0 USD 0 R$0.00 0 USD
br TELEBRAS ON TELB3F.SA BR R$11.20 2.27 USD
+6.67
R$0.00 0 USD R$49.00 9.93 USD R$11.20 2.27 USD R$11.20 2.27 USD R$0.00 0 USD 0 R$0.00 0 USD
br iShares Trust - iShares Europe ETF BIEV39.SA BR R$74.81 15.16 USD
0
R$0.00 0 USD R$0.00 0 USD R$74.81 15.16 USD R$74.81 15.16 USD R$0.00 0 USD 0 -R$1.76 -0.3 USD
br iShares Trust - iShares MSCI USA Momentum Factor ETF BMTU39.SA BR R$82.48 16.72 USD
+2.09
R$0.00 0 USD R$1.94K 392.4 USD R$81.16 16.45 USD R$82.48 16.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br Quasar Credito Imobiliario Fundo De Investimento Imobiliario QAMI11.SA BR R$0.00 0 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br USIMINAS PNB N1 USIM6F.SA BR R$9.88 2 USD
-1.1
R$0.00 0 USD R$1.00 0.2 USD R$9.88 2 USD R$9.88 2 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci China Etf BCHI39.SA BR R$34.67 7.03 USD
+0.38
R$0.00 0 USD R$86.00 17.43 USD R$34.67 7.03 USD R$34.87 7.07 USD R$0.00 0 USD 0 R$0.00 0 USD
br RB Capital General Shopping Sulacap Real Estate Investment Fund RBGS11.SA BR R$28.45 5.77 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br VALID ON NM VLID3F.SA BR R$17.41 3.53 USD
-0.74
R$0.00 0 USD R$3.13K 635.01 USD R$17.36 3.52 USD R$17.73 3.59 USD R$0.00 0 USD 0 R$0.00 0 USD
br TECHNOS ON NM TECN3F.SA BR R$8.50 1.72 USD
+2.41
R$0.00 0 USD R$718.00 145.53 USD R$8.21 1.66 USD R$8.58 1.74 USD R$0.00 0 USD 0 R$0.00 0 USD
br MRV ON NM MRVE3F.SA BR R$5.32 1.08 USD
+2.12
R$0.00 0 USD R$7.08K 1.44K USD R$5.12 1.04 USD R$5.38 1.09 USD R$0.00 0 USD 0 R$0.00 0 USD
M.DIASBRANCOON      NM M.DIASBRANCOON NM MDIA3F.SA BR R$18.66 3.78 USD
-1.01
R$0.00 0 USD R$4.98K 1.01K USD R$18.66 3.78 USD R$19.16 3.88 USD R$0.00 0 USD 0 R$0.00 0 USD
br BAUMER PN BALM4F.SA BR R$18.25 3.7 USD
+0.33
R$0.00 0 USD R$192.00 38.92 USD R$17.20 3.49 USD R$18.99 3.85 USD R$0.00 0 USD 0 R$0.00 0 USD
br ITAUUNIBANCOON EJ N1 ITUB3F.SA BR R$42.36 8.59 USD
-0.49
R$0.00 0 USD R$8.67K 1.76K USD R$42.17 8.55 USD R$43.04 8.72 USD R$0.00 0 USD 0 R$0.00 0 USD
br BOA SAFRA ON NM SOJA3F.SA BR R$6.21 1.26 USD
-1.58
R$0.00 0 USD R$5.74K 1.16K USD R$6.21 1.26 USD R$6.44 1.31 USD R$0.00 0 USD 0 R$0.00 0 USD
br Brazil Realty Fundo Investimento Imobiliario BZLI11.SA BR R$19.78 4.01 USD
0
R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD 0 R$0.00 0 USD
br RENOVA ON N2 RNEW3F.SA BR R$0.90 0.18 USD
-1.1
R$0.00 0 USD R$179.00 36.28 USD R$0.90 0.18 USD R$0.91 0.18 USD R$0.00 0 USD 0 R$0.00 0 USD
br FT DJ INTERNDRE BFDN39.SA BR R$44.96 9.11 USD
0
R$0.00 0 USD R$112.00 22.7 USD R$44.96 9.11 USD R$44.96 9.11 USD R$0.00 0 USD 0 R$0.00 0 USD
br Ishares Msci South Korea Etf BEWY39.SA BR R$126.05 25.55 USD
-0.28
R$0.00 0 USD R$57.56K 11.67K USD R$122.80 24.89 USD R$126.69 25.68 USD R$0.00 0 USD 0 R$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency