結果ページ16 国：ブラジル 取引所：São Paulo 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (1753)
- {{country.name}}
- すべての国
- ブラジル (1753)
São Paulo (1753)
- {{item.name}}
- 全取引所
- São Paulo (1753)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (9)
- 建設資材 (1)
- 化学薬品 (13)
- スペシャリティケミカル (9)
- 材木・木材 (2)
- 紙・紙製品 (4)
- アルミニウム (1)
- 銅 (2)
- その他の工業用金属・鉱業 (2)
- 金 (4)
- その他の貴金属・鉱業 (1)
- 鋼 (18)
- 自動車・トラックのディーラー (2)
- 自動車メーカー (5)
- 自動車部品 (17)
- キャンピングカー (1)
- 家具・備品・設備 (7)
- 住宅建設 (7)
- テキスタイル製造 (15)
- アパレル製造 (5)
- 履物・アクセサリー (5)
- 梱包・コンテナ (6)
- 個人向けサービス (3)
- 飲食店 (7)
- アパレル小売 (6)
- 百貨店 (7)
- ホームセンター (2)
- 高級品 (4)
- インターネット小売 (11)
- 専門業者小売店 (13)
- ギャンブル (2)
- レジャー (6)
- 宿泊施設 (4)
- リゾート & カジノ (5)
- 旅行サービス (11)
- 資産管理 (30)
- 銀行（地方） (3)
- 資本市場 (10)
- 金融データと証券取引所 (8)
- 保険代行業者 (5)
- シェルカンパニー (1)
- 金融コングロマリット (7)
- クレジットサービス (9)
- 不動産（開発） (1)
- 不動産サービス (20)
- REIT（分散型） (3)
- 製菓 (3)
- 農産物 (6)
- 家庭用品 (11)
- 加工食品 (12)
- 教育・訓練サービス (7)
- ディスカウントストア (4)
- 食品物流 (1)
- 食料品店 (2)
- タバコ (3)
- バイオテクノロジー (13)
- ヘルスケアプラン (6)
- 医療施設 (7)
- 薬局 (3)
- 健康情報サービス (2)
- 医療機器 (8)
- 医療機器・用品 (9)
- 診断と研究 (12)
- 医療物流 (4)
- 公益事業（規制電力） (3)
- 公益事業（分散型） (1)
- 通信サービス (22)
- 広告代理店 (4)
- エンターテイメント (9)
- インターネットコンテンツ・情報 (14)
- 電子ゲーム・マルチメディア (4)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (10)
- 石油・ガス（統合） (7)
- 石油・ガス（ミッドストリーム） (3)
- 石油・ガス（精製・マーケティング） (7)
- 石油・ガス（機器・サービス） (8)
- 航空宇宙・防衛 (13)
- 専門事業サービス (8)
- コンサルティングサービス (1)
- レンタル・リースサービス (7)
- 人材派遣・雇用サービス (1)
- コングロマリット (8)
- エンジニアリング・建設 (5)
- インフラストラクチャ・オペレーション (3)
- 建築製品・機器 (9)
- 農業機械・重工機械 (9)
- 産業財流通 (4)
- 事業機器・用品 (1)
- 特殊産業機械 (18)
- 金属加工 (3)
- ツール・アクセサリー (2)
- 電子機器・部品 (1)
- 航空会社 (6)
- 鉄道 (8)
- 海運業 (3)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (9)
- 廃棄物の管理 (4)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (1)
- 通信機器 (7)
- コンピュータハードウェア (6)
- 家電 (4)
- 電子部品 (2)
- 電子機器・コンピュータの物流 (1)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (3)
- 半導体 (13)
- ソーラー (1)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$10.02 2.03 USD |
-0.2
|
R$0.00 0 USD | R$75.00 15.2 USD | R$10.02 2.03 USD | R$10.02 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$4.76 0.96 USD |
-7.03
|
R$0.00 0 USD | R$35.00 7.09 USD | R$4.76 0.96 USD | R$5.01 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$11.59 2.35 USD |
-19.96
|
R$0.00 0 USD | R$1.00 0.2 USD | R$11.59 2.35 USD | R$11.59 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.36 0.07 USD |
-2.7
|
R$0.00 0 USD | R$31.47K 6.38K USD | R$0.35 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.91 1.2 USD |
0
|
R$0.00 0 USD | R$1.09K 221.13 USD | R$5.90 1.2 USD | R$5.94 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$66.68 13.51 USD |
+0.48
|
R$0.00 0 USD | R$10.00 2.03 USD | R$66.20 13.42 USD | R$66.68 13.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$7.65 1.55 USD |
+2
|
R$0.00 0 USD | R$1.63K 329.56 USD | R$7.42 1.5 USD | R$7.67 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$10.14 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.14 2.06 USD | R$10.14 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$44.21 8.96 USD |
+3.8
|
R$0.00 0 USD | R$63.71K 12.91K USD | R$43.22 8.76 USD | R$44.30 8.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$37.90 7.68 USD |
+0.8
|
R$0.00 0 USD | R$147.00 29.79 USD | R$37.45 7.59 USD | R$37.90 7.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$50.56 10.25 USD |
-1.54
|
R$0.00 0 USD | R$432.00 87.56 USD | R$50.01 10.14 USD | R$52.48 10.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INC ESG AWARDRE
BEGE39.SA
BR
|
R$67.27 13.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.27 13.63 USD | R$67.27 13.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$74.50 15.1 USD |
-0.03
|
R$0.00 0 USD | R$4.00 0.81 USD | R$74.50 15.1 USD | R$74.50 15.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON EJ NM
HYPE3F.SA
BR
|
R$21.02 4.26 USD |
+3.28
|
R$0.00 0 USD | R$4.23K 856.95 USD | R$20.50 4.16 USD | R$21.12 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$19.00 3.85 USD |
+5.5
|
R$0.00 0 USD | R$0.00 0 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN EJS N2
ABCB4F.SA
BR
|
R$25.01 5.07 USD |
+1.63
|
R$0.00 0 USD | R$10.74K 2.18K USD | R$24.63 4.99 USD | R$25.11 5.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.91 1.2 USD |
+1.9
|
R$0.00 0 USD | R$8.10K 1.64K USD | R$5.72 1.16 USD | R$5.95 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$0.00 0 USD | R$2.00 0.41 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$1.28 0.26 USD |
-0.78
|
R$0.00 0 USD | R$1.52K 307.07 USD | R$1.26 0.26 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$75.61 15.32 USD |
-0.85
|
R$0.00 0 USD | R$1.43K 290.65 USD | R$75.44 15.29 USD | R$75.61 15.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$9.58 1.94 USD |
+0.74
|
R$0.00 0 USD | R$178.00 36.08 USD | R$9.52 1.93 USD | R$9.79 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.81 2.19 USD |
+0.28
|
R$0.00 0 USD | R$5.41K 1.1K USD | R$10.73 2.17 USD | R$10.83 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$58.31 11.82 USD |
+3.85
|
R$0.00 0 USD | R$15.87K 3.22K USD | R$56.50 11.45 USD | R$58.40 11.84 USD | R$0.00 0 USD | 10.07 | R$5.79 1.17 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$15.92 3.23 USD |
+6.92
|
R$0.00 0 USD | R$6.63K 1.34K USD | R$14.87 3.01 USD | R$15.95 3.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$3.07 0.62 USD |
+3.72
|
R$0.00 0 USD | R$11.12K 2.25K USD | R$2.98 0.6 USD | R$3.12 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.92 3.63 USD |
+0.11
|
R$0.00 0 USD | R$224.00 45.4 USD | R$17.75 3.6 USD | R$18.03 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.48 0.71 USD |
+0.87
|
R$0.00 0 USD | R$693.00 140.46 USD | R$3.38 0.69 USD | R$3.53 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$37.22 7.54 USD |
-0.21
|
R$0.00 0 USD | R$1.75K 354.7 USD | R$37.00 7.5 USD | R$37.46 7.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$148.39 30.08 USD |
+2.62
|
R$0.00 0 USD | R$3.07K 621.83 USD | R$146.05 29.6 USD | R$149.94 30.39 USD | R$0.00 0 USD | 11.15 | R$13.30 2.7 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$39.03 7.91 USD |
+0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$39.03 7.91 USD | R$39.03 7.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON EDJ NM
RADL3F.SA
BR
|
R$18.85 3.82 USD |
+3.97
|
R$0.00 0 USD | R$14.44K 2.93K USD | R$18.22 3.69 USD | R$18.99 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.00 4.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$123.36 25 USD |
+0.5
|
R$0.00 0 USD | R$5.99K 1.21K USD | R$122.61 24.85 USD | R$123.38 25.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON
EKTR3F.SA
BR
|
R$51.42 10.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$51.42 10.42 USD | R$51.42 10.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$32.84 6.66 USD |
+2.31
|
R$0.00 0 USD | R$6.64K 1.35K USD | R$32.33 6.55 USD | R$32.90 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$32.31 6.55 USD |
-0.22
|
R$0.00 0 USD | R$66.00 13.38 USD | R$32.30 6.55 USD | R$32.31 6.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON EG NM
IFCM3F.SA
BR
|
R$2.10 0.43 USD |
+1.45
|
R$0.00 0 USD | R$750.00 152.01 USD | R$2.04 0.41 USD | R$2.10 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.23 0.05 USD |
-11.54
|
R$0.00 0 USD | R$2.00 0.41 USD | R$0.23 0.05 USD | R$0.23 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.45 2.52 USD |
-2.35
|
R$0.00 0 USD | R$185.00 37.5 USD | R$12.45 2.52 USD | R$12.70 2.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$61.30 12.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$55.50 11.25 USD |
-0.2
|
R$0.00 0 USD | R$25.18K 5.1K USD | R$55.07 11.16 USD | R$56.20 11.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON ED NM
SMTO3F.SA
BR
|
R$16.23 3.29 USD |
+1.12
|
R$0.00 0 USD | R$5.00K 1.01K USD | R$15.90 3.22 USD | R$16.39 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$12.04 2.44 USD |
+0.33
|
R$0.00 0 USD | R$336.00 68.1 USD | R$11.99 2.43 USD | R$12.35 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.99 1.82 USD |
+3.57
|
R$0.00 0 USD | R$3.04K 615.35 USD | R$8.79 1.78 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.52 0.31 USD |
+3.4
|
R$0.00 0 USD | R$1.90K 384.9 USD | R$1.48 0.3 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$61.26 12.42 USD |
+3.46
|
R$0.00 0 USD | R$9.00 1.82 USD | R$61.03 12.37 USD | R$61.26 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$86.08 17.45 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$86.08 17.45 USD | R$86.08 17.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$13.19 2.67 USD |
+3.69
|
R$0.00 0 USD | R$9.18K 1.86K USD | R$12.96 2.63 USD | R$13.43 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.32 0.88 USD |
+2.86
|
R$0.00 0 USD | R$3.66K 741.42 USD | R$4.17 0.85 USD | R$4.35 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$6.56K 1.33K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$70.53 14.3 USD |
-0.41
|
R$0.00 0 USD | R$64.00 12.97 USD | R$70.53 14.3 USD | R$70.97 14.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$31.00 6.28 USD |
-8.82
|
R$0.00 0 USD | R$72.00 14.59 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$33.38 6.77 USD |
+2.33
|
R$0.00 0 USD | R$20.20K 4.09K USD | R$32.63 6.61 USD | R$33.50 6.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.08 0.42 USD |
+0.97
|
R$0.00 0 USD | R$1.04K 211.2 USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$10.70 2.17 USD |
+3.68
|
R$0.00 0 USD | R$7.37K 1.49K USD | R$10.36 2.1 USD | R$10.93 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$4.08 0.83 USD |
+3.29
|
R$0.00 0 USD | R$2.56K 518.67 USD | R$3.96 0.8 USD | R$4.12 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.71 0.14 USD |
+1.43
|
R$0.00 0 USD | R$68.00 13.78 USD | R$0.70 0.14 USD | R$0.71 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$52.16 10.57 USD |
+4.11
|
R$0.00 0 USD | R$5.18K 1.05K USD | R$50.80 10.3 USD | R$52.21 10.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.50 1.52 USD |
+7.14
|
R$0.00 0 USD | R$300.00 60.81 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$4.68 0.95 USD |
+1.3
|
R$0.00 0 USD | R$5.08K 1.03K USD | R$4.67 0.95 USD | R$4.79 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$66.30 13.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.30 13.44 USD | R$66.30 13.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN EJ N2
CLSC4F.SA
BR
|
R$138.40 28.05 USD |
+1.07
|
R$0.00 0 USD | R$571.00 115.73 USD | R$135.75 27.51 USD | R$138.40 28.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.78 14.14 USD |
+0.79
|
R$0.00 0 USD | R$20.00 4.05 USD | R$69.78 14.14 USD | R$69.78 14.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$12.81 2.6 USD |
-0.23
|
R$0.00 0 USD | R$540.00 109.45 USD | R$12.80 2.59 USD | R$13.32 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.00 0.61 USD |
0
|
R$0.00 0 USD | R$1.24K 250.31 USD | R$2.98 0.6 USD | R$3.09 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.64 0.13 USD |
0
|
R$0.00 0 USD | R$3.56K 721.35 USD | R$0.61 0.12 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$24.80 5.03 USD |
+0.77
|
R$0.00 0 USD | R$226.00 45.81 USD | R$24.62 4.99 USD | R$25.25 5.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$24.02 4.87 USD |
+0.25
|
R$0.00 0 USD | R$226.00 45.81 USD | R$23.74 4.81 USD | R$24.21 4.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.23 0.05 USD |
0
|
R$0.00 0 USD | R$4.11K 833.43 USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$61.90 12.55 USD |
-0.19
|
R$0.00 0 USD | R$65.00 13.17 USD | R$61.90 12.55 USD | R$61.98 12.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$6.80 1.38 USD |
-0.73
|
R$0.00 0 USD | R$138.00 27.97 USD | R$6.65 1.35 USD | R$6.94 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$10.17 2.06 USD |
+0.69
|
R$0.00 0 USD | R$25.00 5.07 USD | R$10.10 2.05 USD | R$10.17 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$74.55 15.11 USD |
+0.28
|
R$0.00 0 USD | R$19.00 3.85 USD | R$74.55 15.11 USD | R$74.55 15.11 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$82.00 16.62 USD |
-1.34
|
R$0.00 0 USD | R$13.00 2.63 USD | R$81.70 16.56 USD | R$82.00 16.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$8.51 1.72 USD |
-1.62
|
R$0.00 0 USD | R$51.00 10.34 USD | R$8.51 1.72 USD | R$8.65 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$33.95 6.88 USD |
-0.03
|
R$0.00 0 USD | R$1.89K 382.26 USD | R$33.92 6.88 USD | R$34.03 6.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.90 3.63 USD |
+1.36
|
R$0.00 0 USD | R$3.02K 611.29 USD | R$17.61 3.57 USD | R$17.99 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$9.57 1.94 USD |
+3.13
|
R$0.00 0 USD | R$538.00 109.04 USD | R$9.22 1.87 USD | R$9.59 1.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$5.07 1.03 USD |
+2.22
|
R$0.00 0 USD | R$8.37K 1.7K USD | R$5.02 1.02 USD | R$5.27 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$18.14 3.68 USD |
+3.72
|
R$0.00 0 USD | R$8.03K 1.63K USD | R$17.55 3.56 USD | R$18.23 3.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$16.71 3.39 USD |
-1.65
|
R$0.00 0 USD | R$10.00 2.03 USD | R$16.70 3.38 USD | R$16.99 3.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$46.65 9.46 USD |
+3.99
|
R$0.00 0 USD | R$12.63K 2.56K USD | R$45.31 9.18 USD | R$46.79 9.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$6.17 1.25 USD |
+2.66
|
R$0.00 0 USD | R$5.27K 1.07K USD | R$6.05 1.23 USD | R$6.20 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.79 0.16 USD |
-3.66
|
R$0.00 0 USD | R$340.00 68.91 USD | R$0.78 0.16 USD | R$0.82 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.09 8.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.09 8.94 USD | R$44.09 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$117.39 23.79 USD |
-1.35
|
R$0.00 0 USD | R$9.39K 1.9K USD | R$114.86 23.28 USD | R$118.09 23.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||