结果页面 16，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1783)
- {{item.name}}
- 所有交流
- São Paulo (1783)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (5)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (13)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (8)
- 纺织品制造 (15)
- 服装制造 (6)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (7)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (10)
- 专业零售 (17)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (13)
- 银行 – 区域 (43)
- 资本市场 (11)
- 金融数据和股票交易所 (8)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (9)
- 保险 – 专业 (1)
- 保险经纪人 (5)
- 保险 – 多元化 (6)
- 空壳公司 (1)
- 金融集团 (6)
- 信贷服务 (10)
- 房地产 – 开发 (9)
- 房地产服务 (18)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (9)
- 房地产投资信托 – 零售 (5)
- 房地产投资信托 – 专业 (7)
- 房地产投资信托 – 多元化 (17)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (7)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (14)
- 药品制造商 – 仿制药 (13)
- 药品制造商 – 特药和仿制药 (8)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (9)
- 医疗仪器和用品 (8)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (1)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (6)
- 公用事业 – 管制电 (43)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (7)
- 电信服务 (22)
- 广告代理机构 (3)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (5)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (12)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (4)
- 综合性企业 (9)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (8)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 特种工业机械 (20)
- 金属加工 (3)
- 工具和配件 (2)
- 航空公司 (6)
- 铁路 (7)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (12)
- 软件 – 应用程序 (31)
- 软件 – 基础设施 (18)
- 通信设备 (8)
- 计算机硬件 (7)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$42.20 8.55 USD |
+0.52
|
R$0.00 0 USD | R$14.39K 2.92K USD | R$40.55 8.22 USD | R$42.88 8.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | R$149.82 30.37 USD |
+3.97
|
R$0.00 0 USD | R$2.47K 500.43 USD | R$145.56 29.5 USD | R$149.82 30.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | R$82.50 16.72 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$82.50 16.72 USD | R$82.50 16.72 USD | R$0.00 0 USD | 5.73 | R$14.39 2.92 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | R$74.68 15.14 USD |
-0.51
|
R$0.00 0 USD | R$3.00 0.61 USD | R$74.68 15.14 USD | R$74.68 15.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEGMA ON NM TGMA3F.SA | R$40.05 8.12 USD |
+6.71
|
R$0.00 0 USD | R$4.31K 873.97 USD | R$37.86 7.67 USD | R$40.05 8.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF545.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.76K 1.17K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CURY S/A ON NM CURY3F.SA | R$38.71 7.85 USD |
+1.86
|
R$0.00 0 USD | R$6.70K 1.36K USD | R$37.91 7.68 USD | R$38.75 7.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON SPA TF519.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$4.23K 857.96 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DEXXOS PAR ON N1 DEXP3F.SA | R$8.22 1.67 USD |
+1.61
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$8.09 1.64 USD | R$8.27 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENJOEI ON NM ENJU3F.SA | R$1.02 0.21 USD |
-5.56
|
R$0.00 0 USD | R$2.24K 454.01 USD | R$1.02 0.21 USD | R$1.09 0.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESE PN EJ BGIP4F.SA | R$31.99 6.48 USD |
0
|
R$0.00 0 USD | R$322.00 65.26 USD | R$31.20 6.32 USD | R$31.99 6.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PINE PN N2 PINE4F.SA | R$10.76 2.18 USD |
+1.03
|
R$0.00 0 USD | R$2.10K 425.23 USD | R$10.56 2.14 USD | R$10.76 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALUPAR UNT ED N2 ALUP11F.SA | R$33.52 6.79 USD |
+0.03
|
R$0.00 0 USD | R$5.06K 1.03K USD | R$33.41 6.77 USD | R$33.90 6.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIPAR PNA UNIP5F.SA | R$61.85 12.54 USD |
+1.39
|
R$0.00 0 USD | R$27.00 5.47 USD | R$61.00 12.36 USD | R$61.85 12.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANEPAR PN N2 SAPR4F.SA | R$7.37 1.49 USD |
+2.79
|
R$0.00 0 USD | R$47.33K 9.59K USD | R$7.05 1.43 USD | R$7.37 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOJAS MARISAON NM AMAR3F.SA | R$1.01 0.2 USD |
0
|
R$0.00 0 USD | R$2.57K 520.69 USD | R$0.99 0.2 USD | R$1.03 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETRORECSA ON NM RECV3F.SA | R$10.69 2.17 USD |
+0.66
|
R$0.00 0 USD | R$37.24K 7.55K USD | R$10.53 2.13 USD | R$10.75 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL PNB N1 BRSR6F.SA | R$14.64 2.97 USD |
+1.67
|
R$0.00 0 USD | R$10.11K 2.05K USD | R$14.32 2.9 USD | R$14.70 2.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMPLA ENERG ON CBEE3F.SA | R$9.14 1.85 USD |
+1.44
|
R$0.00 0 USD | R$41.00 8.31 USD | R$9.14 1.85 USD | R$9.65 1.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MANGELS INDLPN MGEL4F.SA | R$5.80 1.18 USD |
-3.33
|
R$0.00 0 USD | R$100.00 20.27 USD | R$5.80 1.18 USD | R$6.00 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WETZEL S/A PN MWET4F.SA | R$9.89 2 USD |
+4.11
|
R$0.00 0 USD | R$4.00 0.81 USD | R$9.89 2 USD | R$9.89 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RAIZEN PN N2 RAIZ4F.SA | R$0.84 0.17 USD |
+1.2
|
R$0.00 0 USD | R$112.94K 22.89K USD | R$0.83 0.17 USD | R$0.85 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TIME FOR FUNON NM SHOW3F.SA | R$5.86 1.19 USD |
+0.69
|
R$0.00 0 USD | R$410.00 83.1 USD | R$5.68 1.15 USD | R$6.02 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | R$62.70 12.71 USD |
-0.46
|
R$0.00 0 USD | R$25.00 5.07 USD | R$62.70 12.71 USD | R$63.00 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | R$5.30 1.07 USD |
+0.95
|
R$0.00 0 USD | R$1.49K 301.19 USD | R$5.26 1.07 USD | R$5.41 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQTL PARA PNA EQPA5F.SA | R$5.03 1.02 USD |
-8.88
|
R$0.00 0 USD | R$0.00 0 USD | R$5.03 1.02 USD | R$5.03 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPEL PNB N2 CPLE6F.SA | R$0.00 0 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUUNIBANCOPN N1 ITUB4F.SA | R$41.57 8.43 USD |
+2.11
|
R$0.00 0 USD | R$58.05K 11.77K USD | R$41.19 8.35 USD | R$41.91 8.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMAE PN EMAE4F.SA | R$38.99 7.9 USD |
+1.59
|
R$0.00 0 USD | R$157.00 31.82 USD | R$37.30 7.56 USD | R$38.99 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERCANTIL ON N1 BMEB3F.SA | R$50.34 10.2 USD |
+0.68
|
R$0.00 0 USD | R$12.00 2.43 USD | R$48.26 9.78 USD | R$50.34 10.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | R$58.68 11.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | R$70.61 14.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$70.61 14.31 USD | R$70.61 14.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HYPERA ON NM HYPE3F.SA | R$26.80 5.43 USD |
+1.36
|
R$0.00 0 USD | R$7.12K 1.44K USD | R$26.34 5.34 USD | R$27.29 5.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF565.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.95K 1.21K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF525.SA | R$7.00 1.42 USD |
0
|
R$0.00 0 USD | R$5.70K 1.15K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOSAPAR PN JOPA4F.SA | R$23.05 4.67 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.05 4.67 USD | R$23.05 4.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ABC BRASIL PN N2 ABCB4F.SA | R$24.46 4.96 USD |
+1.33
|
R$0.00 0 USD | R$7.48K 1.52K USD | R$24.09 4.88 USD | R$24.47 4.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WDC NETWORKSON NM LVTC3F.SA | R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIFIQUE ON NM FIQE3F.SA | R$5.60 1.14 USD |
-0.18
|
R$0.00 0 USD | R$8.27K 1.68K USD | R$5.56 1.13 USD | R$5.71 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PORTO VM TPR EJ PSVM11F.SA | R$4.08 0.83 USD |
-16.73
|
R$0.00 0 USD | R$0.00 0 USD | R$4.08 0.83 USD | R$4.08 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AZEVEDO ON AZEV3F.SA | R$0.22 0.04 USD |
0
|
R$0.00 0 USD | R$1.84K 373.34 USD | R$0.21 0.04 USD | R$0.22 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Russell 2000 Etf BIWM39.SA | R$66.14 13.41 USD |
-2.55
|
R$0.00 0 USD | R$3.54K 717.7 USD | R$66.14 13.41 USD | R$66.90 13.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TRIUNFO PARTON NM TPIS3F.SA | R$4.10 0.83 USD |
-2.38
|
R$0.00 0 USD | R$199.00 40.33 USD | R$4.03 0.82 USD | R$4.15 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CBA ON NM CBAV3F.SA | R$5.58 1.13 USD |
+3.53
|
R$0.00 0 USD | R$11.45K 2.32K USD | R$5.31 1.08 USD | R$5.71 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TUPY ON NM TUPY3F.SA | R$12.60 2.55 USD |
+1.61
|
R$0.00 0 USD | R$8.69K 1.76K USD | R$12.40 2.51 USD | R$12.65 2.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MARFRIG GLOBAL FOODS SA MRFG3F.SA | R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VAMOS ON NM VAMO3F.SA | R$3.81 0.77 USD |
-0.78
|
R$0.00 0 USD | R$17.98K 3.64K USD | R$3.76 0.76 USD | R$3.92 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | R$16.00 3.24 USD |
-4.93
|
R$0.00 0 USD | R$3.22K 653.25 USD | R$15.56 3.15 USD | R$16.92 3.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IGUATEMI S.AON N1 IGTI3F.SA | R$3.05 0.62 USD |
+3.04
|
R$0.00 0 USD | R$905.00 183.43 USD | R$2.93 0.59 USD | R$3.05 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ferrovia Centro-Atlantica SA VSPT4.SA | R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | R$39.97 8.1 USD |
-0.07
|
R$0.00 0 USD | R$12.00K 2.43K USD | R$39.50 8.01 USD | R$40.04 8.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | R$133.18 26.99 USD |
+0.4
|
R$0.00 0 USD | R$3.06K 619.81 USD | R$132.69 26.89 USD | R$133.69 27.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nasdaq North America Chemicals PEAB3F.SA | R$35.42 7.18 USD |
-4.27
|
R$0.00 0 USD | R$89.00 18.04 USD | R$34.99 7.09 USD | R$36.59 7.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RAIADROGASILON NM RADL3F.SA | R$24.00 4.86 USD |
+1.44
|
R$0.00 0 USD | R$10.43K 2.11K USD | R$23.21 4.7 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | R$23.50 4.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | R$119.47 24.21 USD |
-0.14
|
R$0.00 0 USD | R$18.81K 3.81K USD | R$119.25 24.17 USD | R$119.77 24.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELEKTRO ON EKTR3F.SA | R$39.99 8.11 USD |
-2.46
|
R$0.00 0 USD | R$38.00 7.7 USD | R$39.99 8.11 USD | R$46.00 9.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIBRA ON NM VBBR3F.SA | R$24.82 5.03 USD |
+1.06
|
R$0.00 0 USD | R$17.63K 3.57K USD | R$24.52 4.97 USD | R$24.96 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF515.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.67K 1.15K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HABITASUL PNA HBTS5F.SA | R$36.97 7.49 USD |
+21.61
|
R$0.00 0 USD | R$26.00 5.27 USD | R$33.00 6.69 USD | R$36.97 7.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INFRACOMM ON NM IFCM3F.SA | R$1.81 0.37 USD |
-3.21
|
R$0.00 0 USD | R$3.46K 700.68 USD | R$1.77 0.36 USD | R$1.90 0.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF603.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$8.92K 1.81K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FISET PESCA CI FSPE11F.SA | R$0.21 0.04 USD |
-25
|
R$0.00 0 USD | R$60.00 12.16 USD | R$0.21 0.04 USD | R$0.28 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALFA HOLDINGPNB RPAD6F.SA | R$4.06 0.82 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.06 0.82 USD | R$4.06 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ACO ALTONA ON EALT3F.SA | R$14.50 2.94 USD |
+9.85
|
R$0.00 0 USD | R$50.00 10.13 USD | R$13.32 2.7 USD | R$14.50 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NYSE BIOTDRE BFBI39.SA | R$55.55 11.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$55.55 11.26 USD | R$55.55 11.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETRORIO ON NM PRIO3F.SA | R$37.22 7.54 USD |
-1.3
|
R$0.00 0 USD | R$32.90K 6.67K USD | R$37.18 7.54 USD | R$37.84 7.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SAO MARTINHOON NM SMTO3F.SA | R$13.83 2.8 USD |
+1.39
|
R$0.00 0 USD | R$11.00K 2.23K USD | R$13.63 2.76 USD | R$14.14 2.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF553.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.87K 2K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ACO ALTONA PN EALT4F.SA | R$12.88 2.61 USD |
-0.92
|
R$0.00 0 USD | R$1.14K 230.45 USD | R$12.70 2.57 USD | R$13.19 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| YDUQS PART ON NM YDUQ3F.SA | R$13.52 2.74 USD |
+2.11
|
R$0.00 0 USD | R$11.97K 2.43K USD | R$13.08 2.65 USD | R$13.75 2.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOPES BRASILON NM LPSB3F.SA | R$2.03 0.41 USD |
+1.5
|
R$0.00 0 USD | R$1.65K 333.82 USD | R$1.93 0.39 USD | R$2.11 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Brazil ETF BEWZ39.SA | R$60.07 12.18 USD |
+2.81
|
R$0.00 0 USD | R$89.00 18.04 USD | R$60.07 12.18 USD | R$60.15 12.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Global Infrastructure Etf BIGF39.SA | R$84.78 17.18 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$84.78 17.18 USD | R$84.78 17.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EZTEC ON ED NM EZTC3F.SA | R$20.04 4.06 USD |
+2.56
|
R$0.00 0 USD | R$8.75K 1.77K USD | R$19.41 3.93 USD | R$20.20 4.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SYN PROP TECON NM SYNE3F.SA | R$5.19 1.05 USD |
+1.17
|
R$0.00 0 USD | R$6.52K 1.32K USD | R$5.15 1.04 USD | R$5.30 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | R$48.86 9.9 USD |
+1.56
|
R$0.00 0 USD | R$248.00 50.27 USD | R$48.11 9.75 USD | R$48.86 9.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF723.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$7.25K 1.47K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Germany ETF BEWG39.SA | R$71.83 14.56 USD |
-1.82
|
R$0.00 0 USD | R$30.58K 6.2K USD | R$71.83 14.56 USD | R$73.16 14.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KARSTEN PN CTKA4F.SA | R$36.00 7.3 USD |
-9.34
|
R$0.00 0 USD | R$10.00 2.03 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENGIE BRASILON NM EGIE3F.SA | R$30.97 6.28 USD |
-2.36
|
R$0.00 0 USD | R$74.52K 15.1K USD | R$30.77 6.24 USD | R$31.89 6.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AERIS ON NM AERI3F.SA | R$4.03 0.82 USD |
-0.74
|
R$0.00 0 USD | R$2.21K 448.54 USD | R$4.02 0.81 USD | R$4.07 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEA MODAS ON NM CEAB3F.SA | R$18.04 3.66 USD |
-3.53
|
R$0.00 0 USD | R$11.48K 2.33K USD | R$17.66 3.58 USD | R$18.73 3.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LWSA ON NM LWSA3F.SA | R$4.55 0.92 USD |
+2.94
|
R$0.00 0 USD | R$11.43K 2.32K USD | R$4.34 0.88 USD | R$4.69 0.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LUPATECH ON NM LUPA3F.SA | R$0.89 0.18 USD |
0
|
R$0.00 0 USD | R$165.00 33.44 USD | R$0.86 0.17 USD | R$0.89 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA UNT N2 ENGI11F.SA | R$49.40 10.01 USD |
-0.4
|
R$0.00 0 USD | R$8.93K 1.81K USD | R$49.20 9.97 USD | R$49.77 10.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Porto Sudeste VM SA PSVM11.SA | R$4.90 0.99 USD |
0
|
R$0.00 0 USD | R$200.00 40.54 USD | R$4.90 0.99 USD | R$4.90 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALLIED ON ER NM ALLD3F.SA | R$8.23 1.67 USD |
+0.37
|
R$0.00 0 USD | R$8.49K 1.72K USD | R$8.14 1.65 USD | R$8.40 1.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Eafe ETF BEFA39.SA | R$63.50 12.87 USD |
+0.16
|
R$0.00 0 USD | R$5.27K 1.07K USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CELESC PN N2 CLSC4F.SA | R$127.98 25.94 USD |
+2.39
|
R$0.00 0 USD | R$620.00 125.66 USD | R$125.00 25.34 USD | R$129.77 26.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF485.SA | R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$5.73K 1.16K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | R$66.00 13.38 USD |
+0.95
|
R$0.00 0 USD | R$10.00 2.03 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SAO CARLOS ON NM SCAR3F.SA | R$27.85 5.64 USD |
+12.07
|
R$0.00 0 USD | R$29.24K 5.93K USD | R$27.00 5.47 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRB BANCO PN BSLI4F.SA | R$7.57 1.53 USD |
+3.7
|
R$0.00 0 USD | R$701.00 142.08 USD | R$7.35 1.49 USD | R$7.97 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GAFISA ON ES NM GFSA3F.SA | R$4.99 1.01 USD |
+6.4
|
R$0.00 0 USD | R$3.20K 648.99 USD | R$4.51 0.91 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRAZZIOTIN PN CGRA4F.SA | R$30.35 6.15 USD |
-0.26
|
R$0.00 0 USD | R$676.00 137.01 USD | R$30.00 6.08 USD | R$31.60 6.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||