结果页面 16，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$11.12 2.25 USD |
+9.56
|
R$0.00 0 USD | R$0.00 0 USD | R$11.12 2.25 USD | R$11.12 2.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$5.37 1.09 USD |
+2.09
|
R$0.00 0 USD | R$16.00 3.24 USD | R$5.37 1.09 USD | R$5.37 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$13.09 2.65 USD |
-9.6
|
R$0.00 0 USD | R$31.00 6.28 USD | R$11.51 2.33 USD | R$13.09 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.44 0.09 USD |
+4.76
|
R$0.00 0 USD | R$20.03K 4.06K USD | R$0.42 0.09 USD | R$0.44 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.78 1.17 USD |
-2.2
|
R$0.00 0 USD | R$197.00 39.93 USD | R$5.76 1.17 USD | R$5.87 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$65.76 13.33 USD |
+0.18
|
R$0.00 0 USD | R$167.00 33.85 USD | R$65.76 13.33 USD | R$66.11 13.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$7.73 1.57 USD |
-1.53
|
R$0.00 0 USD | R$1.44K 292.27 USD | R$7.72 1.56 USD | R$7.90 1.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$10.52 2.13 USD |
-35.85
|
R$0.00 0 USD | R$120.00 24.32 USD | R$10.39 2.11 USD | R$14.00 2.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$41.73 8.46 USD |
+1.86
|
R$0.00 0 USD | R$56.20K 11.39K USD | R$41.04 8.32 USD | R$42.10 8.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$39.00 7.9 USD |
+0.52
|
R$0.00 0 USD | R$21.00 4.26 USD | R$38.18 7.74 USD | R$39.44 7.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$50.94 10.32 USD |
+0.28
|
R$0.00 0 USD | R$36.00 7.3 USD | R$50.94 10.32 USD | R$52.42 10.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares ESG Aware MSCI EM ETF
BEGE39.SA
BR
|
R$57.66 11.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$73.72 14.94 USD |
-0.36
|
R$0.00 0 USD | R$222.00 45 USD | R$73.72 14.94 USD | R$74.06 15.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON NM
HYPE3F.SA
BR
|
R$21.08 4.27 USD |
+0.43
|
R$0.00 0 USD | R$4.72K 956.87 USD | R$21.02 4.26 USD | R$21.50 4.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$20.00 4.05 USD |
+11.05
|
R$0.00 0 USD | R$0.00 0 USD | R$20.00 4.05 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN N2
ABCB4F.SA
BR
|
R$24.97 5.06 USD |
+3.91
|
R$0.00 0 USD | R$14.69K 2.98K USD | R$24.29 4.92 USD | R$25.29 5.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.82 1.18 USD |
+0.34
|
R$0.00 0 USD | R$6.45K 1.31K USD | R$5.79 1.17 USD | R$5.95 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$0.14 0.03 USD |
+7.69
|
R$0.00 0 USD | R$2.98K 603.59 USD | R$0.12 0.02 USD | R$0.15 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$77.19 15.65 USD |
+0.59
|
R$0.00 0 USD | R$827.00 167.62 USD | R$76.92 15.59 USD | R$78.33 15.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$10.77 2.18 USD |
-2.27
|
R$0.00 0 USD | R$393.00 79.65 USD | R$10.31 2.09 USD | R$11.06 2.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.70 2.17 USD |
-0.47
|
R$0.00 0 USD | R$1.99K 403.75 USD | R$10.61 2.15 USD | R$10.75 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$56.34 11.42 USD |
+1.61
|
R$0.00 0 USD | R$9.16K 1.86K USD | R$55.58 11.27 USD | R$56.51 11.45 USD | R$0.00 0 USD | 9.49 | R$5.93 1.2 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$15.08 3.06 USD |
+5.75
|
R$0.00 0 USD | R$6.86K 1.39K USD | R$14.30 2.9 USD | R$15.18 3.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.81 0.57 USD |
+1.44
|
R$0.00 0 USD | R$12.30K 2.49K USD | R$2.78 0.56 USD | R$2.87 0.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.55 3.56 USD |
-0.11
|
R$0.00 0 USD | R$357.00 72.36 USD | R$17.55 3.56 USD | R$17.76 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.36 0.68 USD |
+0.9
|
R$0.00 0 USD | R$547.00 110.87 USD | R$3.31 0.67 USD | R$3.36 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$36.99 7.5 USD |
+0.93
|
R$0.00 0 USD | R$1.61K 325.71 USD | R$36.68 7.43 USD | R$37.36 7.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$144.16 29.22 USD |
+0.92
|
R$0.00 0 USD | R$3.85K 779.32 USD | R$143.38 29.06 USD | R$145.04 29.4 USD | R$0.00 0 USD | 10.90 | R$13.22 2.68 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$39.03 7.91 USD |
-1.93
|
R$0.00 0 USD | R$7.00 1.42 USD | R$39.03 7.91 USD | R$39.23 7.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON NM
RADL3F.SA
BR
|
R$17.29 3.5 USD |
+1.23
|
R$0.00 0 USD | R$9.44K 1.91K USD | R$17.14 3.47 USD | R$17.53 3.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.00 4.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$121.50 24.63 USD |
-0.2
|
R$0.00 0 USD | R$10.66K 2.16K USD | R$121.31 24.59 USD | R$122.08 24.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON
EKTR3F.SA
BR
|
R$49.00 9.93 USD |
-4.7
|
R$0.00 0 USD | R$44.00 8.92 USD | R$48.61 9.85 USD | R$50.00 10.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$29.30 5.94 USD |
+0.65
|
R$0.00 0 USD | R$5.41K 1.1K USD | R$29.05 5.89 USD | R$29.63 6.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$32.40 6.57 USD |
+0.06
|
R$0.00 0 USD | R$1.00 0.2 USD | R$32.40 6.57 USD | R$32.40 6.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON NM
IFCM3F.SA
BR
|
R$0.50 0.1 USD |
-9.09
|
R$0.00 0 USD | R$1.87K 379.22 USD | R$0.48 0.1 USD | R$0.56 0.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$112.00 22.7 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.83 2.6 USD |
-0.93
|
R$0.00 0 USD | R$74.00 15 USD | R$12.83 2.6 USD | R$13.15 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$61.30 12.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$53.93 10.93 USD |
-0.31
|
R$0.00 0 USD | R$28.24K 5.72K USD | R$53.40 10.82 USD | R$54.58 11.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$14.72 2.98 USD |
0
|
R$0.00 0 USD | R$5.46K 1.11K USD | R$14.62 2.96 USD | R$14.97 3.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$12.45 2.52 USD |
+2.3
|
R$0.00 0 USD | R$415.00 84.11 USD | R$12.21 2.47 USD | R$12.75 2.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.73 1.77 USD |
-0.57
|
R$0.00 0 USD | R$4.61K 934.17 USD | R$8.72 1.77 USD | R$9.14 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.48 0.3 USD |
-2.63
|
R$0.00 0 USD | R$1.94K 392.6 USD | R$1.48 0.3 USD | R$1.57 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$58.80 11.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.80 11.92 USD | R$58.80 11.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$86.54 17.54 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$86.54 17.54 USD | R$86.54 17.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$13.34 2.7 USD |
-0.67
|
R$0.00 0 USD | R$7.13K 1.44K USD | R$13.29 2.69 USD | R$13.74 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.23 0.86 USD |
+1.93
|
R$0.00 0 USD | R$2.78K 563.87 USD | R$4.13 0.84 USD | R$4.23 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$7.14K 1.45K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$71.32 14.46 USD |
+1.68
|
R$0.00 0 USD | R$1.00 0.2 USD | R$71.32 14.46 USD | R$71.32 14.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$30.00 6.08 USD |
-5.81
|
R$0.00 0 USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$33.87 6.86 USD |
+0.8
|
R$0.00 0 USD | R$14.81K 3K USD | R$33.74 6.84 USD | R$34.31 6.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.08 0.42 USD |
+0.97
|
R$0.00 0 USD | R$5.76K 1.17K USD | R$2.04 0.41 USD | R$2.16 0.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$10.69 2.17 USD |
+0.09
|
R$0.00 0 USD | R$7.75K 1.57K USD | R$10.45 2.12 USD | R$10.86 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.91 0.79 USD |
+1.56
|
R$0.00 0 USD | R$4.03K 816 USD | R$3.78 0.77 USD | R$4.00 0.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.73 0.15 USD |
-1.35
|
R$0.00 0 USD | R$371.00 75.2 USD | R$0.72 0.15 USD | R$0.76 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$47.28 9.58 USD |
+1.9
|
R$0.00 0 USD | R$7.30K 1.48K USD | R$46.12 9.35 USD | R$47.87 9.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.00 1.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$4.89 0.99 USD |
+1.24
|
R$0.00 0 USD | R$4.20K 850.26 USD | R$4.85 0.98 USD | R$4.96 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$67.13 13.61 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.13 13.61 USD | R$67.13 13.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN N2
CLSC4F.SA
BR
|
R$137.01 27.77 USD |
+0.54
|
R$0.00 0 USD | R$196.00 39.73 USD | R$135.80 27.52 USD | R$137.52 27.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$68.74 13.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$12.46 2.53 USD |
+3.66
|
R$0.00 0 USD | R$1.11K 224.78 USD | R$12.02 2.44 USD | R$12.82 2.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.28 0.66 USD |
+2.52
|
R$0.00 0 USD | R$814.00 164.98 USD | R$3.19 0.65 USD | R$3.34 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$1.23 0.25 USD |
-3.15
|
R$0.00 0 USD | R$1.87K 378.61 USD | R$1.23 0.25 USD | R$1.31 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$24.40 4.95 USD |
+0.78
|
R$0.00 0 USD | R$471.00 95.46 USD | R$24.25 4.92 USD | R$24.96 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$24.32 4.93 USD |
+0.75
|
R$0.00 0 USD | R$172.00 34.86 USD | R$20.98 4.25 USD | R$24.32 4.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON ES NM
PMAM3F.SA
BR
|
R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$4.55K 922.01 USD | R$0.27 0.05 USD | R$0.29 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$62.33 12.63 USD |
+0.47
|
R$0.00 0 USD | R$488.00 98.91 USD | R$62.20 12.61 USD | R$63.32 12.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$6.89 1.4 USD |
-0.58
|
R$0.00 0 USD | R$361.00 73.17 USD | R$6.73 1.36 USD | R$7.07 1.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$10.62 2.15 USD |
+1.72
|
R$0.00 0 USD | R$0.00 0 USD | R$10.62 2.15 USD | R$10.62 2.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$74.40 15.08 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.40 15.08 USD | R$74.40 15.08 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$88.01 17.84 USD |
+3.85
|
R$0.00 0 USD | R$576.00 116.75 USD | R$87.06 17.65 USD | R$88.01 17.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$8.60 1.74 USD |
-0.58
|
R$0.00 0 USD | R$1.00 0.2 USD | R$8.60 1.74 USD | R$8.60 1.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$32.89 6.67 USD |
-1.82
|
R$0.00 0 USD | R$249.00 50.47 USD | R$32.89 6.67 USD | R$33.84 6.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.16 3.48 USD |
0
|
R$0.00 0 USD | R$2.82K 572.18 USD | R$17.16 3.48 USD | R$17.56 3.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$8.36 1.69 USD |
-2.79
|
R$0.00 0 USD | R$646.00 130.93 USD | R$8.36 1.69 USD | R$8.74 1.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$5.12 1.04 USD |
+2.2
|
R$0.00 0 USD | R$8.68K 1.76K USD | R$5.02 1.02 USD | R$5.20 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$17.55 3.56 USD |
+0.52
|
R$0.00 0 USD | R$7.45K 1.51K USD | R$17.40 3.53 USD | R$17.61 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$17.00 3.45 USD |
-1.16
|
R$0.00 0 USD | R$145.00 29.39 USD | R$17.00 3.45 USD | R$17.50 3.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$44.11 8.94 USD |
+1.87
|
R$0.00 0 USD | R$22.14K 4.49K USD | R$43.42 8.8 USD | R$44.39 9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$5.94 1.2 USD |
-1.16
|
R$0.00 0 USD | R$5.99K 1.21K USD | R$5.94 1.2 USD | R$6.06 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.89 0.18 USD |
-5.32
|
R$0.00 0 USD | R$241.00 48.85 USD | R$0.89 0.18 USD | R$0.94 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.09 8.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.09 8.94 USD | R$44.09 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$132.30 26.82 USD |
+2.45
|
R$0.00 0 USD | R$14.94K 3.03K USD | R$130.00 26.35 USD | R$136.54 27.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||