结果页面 16，国家/地区：巴西，交易所：São Paulo ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (1753)
- {{item.name}}
- 所有交流
- São Paulo (1753)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (9)
- 建筑材料 (1)
- 化学品 (13)
- 特种化学品 (9)
- 木材和木材生产 (2)
- 纸和纸制品 (4)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (2)
- 金 (4)
- 其他贵金属和采矿 (1)
- 钢 (18)
- 汽车和卡车经销商 (2)
- 汽车制造商 (5)
- 汽车零部件 (17)
- 休闲车 (1)
- 家具、固定装置和器具 (7)
- 住宅建筑 (7)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (5)
- 包装和容器 (6)
- 个人服务 (3)
- 餐厅 (7)
- 服装零售 (6)
- 百货商店 (7)
- 家居装饰零售 (2)
- 奢侈品 (4)
- 互联网零售 (11)
- 专业零售 (13)
- 博彩 (2)
- 休闲 (6)
- 住宿 (4)
- 度假村和赌场 (5)
- 旅行服务 (11)
- 资产管理 (30)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 保险经纪人 (5)
- 空壳公司 (1)
- 金融集团 (7)
- 信贷服务 (9)
- 房地产 – 开发 (1)
- 房地产服务 (20)
- 房地产投资信托 – 多元化 (3)
- 糖果商 (3)
- 农产品 (6)
- 家用和个人用品 (11)
- 包装食品 (12)
- 教育和培训服务 (7)
- 折扣店 (4)
- 食品配送 (1)
- 食品杂货店 (2)
- 烟草 (3)
- 生物技术 (13)
- 医疗保健计划 (6)
- 医疗保健设施 (7)
- 医药零售商 (3)
- 健康信息服务 (2)
- 医疗器械 (8)
- 医疗仪器和用品 (9)
- 诊断和研究 (12)
- 医药分销 (4)
- 公用事业 – 管制电 (3)
- 公用事业 – 多元化 (1)
- 电信服务 (22)
- 广告代理机构 (4)
- 娱乐 (9)
- 互联网内容和信息 (14)
- 电子游戏和多媒体 (4)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (10)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (8)
- 航空航天与国防 (13)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (7)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (5)
- 基础设施运营 (3)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (1)
- 特种工业机械 (18)
- 金属加工 (3)
- 工具和配件 (2)
- 电气设备与零件 (1)
- 航空公司 (6)
- 铁路 (8)
- 海运 (3)
- 货车运输 (2)
- 综合货运与物流 (9)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (1)
- 通信设备 (7)
- 计算机硬件 (6)
- 消费电子产品 (4)
- 电子元器件 (2)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (3)
- 半导体 (13)
- 太阳能 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$10.15 2.06 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$5.38 1.09 USD |
+1.51
|
R$0.00 0 USD | R$0.00 0 USD | R$5.38 1.09 USD | R$5.38 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$13.09 2.65 USD |
-9.6
|
R$0.00 0 USD | R$0.00 0 USD | R$13.09 2.65 USD | R$13.09 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.39 0.08 USD |
+2.63
|
R$0.00 0 USD | R$15.87K 3.22K USD | R$0.38 0.08 USD | R$0.40 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.89 1.19 USD |
-1.01
|
R$0.00 0 USD | R$221.00 44.79 USD | R$5.88 1.19 USD | R$5.92 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$67.10 13.6 USD |
-0.25
|
R$0.00 0 USD | R$12.00 2.43 USD | R$67.10 13.6 USD | R$67.78 13.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$7.65 1.55 USD |
-3.29
|
R$0.00 0 USD | R$1.11K 224.78 USD | R$7.62 1.54 USD | R$7.99 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA ED
EQPA5F.SA
BR
|
R$10.18 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.18 2.06 USD | R$10.18 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$42.42 8.6 USD |
-0.33
|
R$0.00 0 USD | R$39.92K 8.09K USD | R$42.36 8.59 USD | R$43.17 8.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$37.32 7.56 USD |
+0.03
|
R$0.00 0 USD | R$4.00 0.81 USD | R$37.32 7.56 USD | R$39.45 8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$50.50 10.24 USD |
+1.02
|
R$0.00 0 USD | R$120.00 24.32 USD | R$50.00 10.13 USD | R$51.00 10.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BEGE39.SA
BR
|
R$67.20 13.62 USD |
+17.3
|
R$0.00 0 USD | R$1.00 0.2 USD | R$67.20 13.62 USD | R$67.20 13.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$75.03 15.21 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.03 15.21 USD | R$75.03 15.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON EJ NM
HYPE3F.SA
BR
|
R$20.63 4.18 USD |
-0.29
|
R$0.00 0 USD | R$2.83K 574 USD | R$20.50 4.16 USD | R$20.85 4.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$20.00 4.05 USD |
+11.05
|
R$0.00 0 USD | R$0.00 0 USD | R$20.00 4.05 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN EJS N2
ABCB4F.SA
BR
|
R$23.92 4.85 USD |
+0.46
|
R$0.00 0 USD | R$7.62K 1.54K USD | R$23.80 4.82 USD | R$24.09 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.83 1.18 USD |
+1.57
|
R$0.00 0 USD | R$4.09K 828.16 USD | R$5.76 1.17 USD | R$5.89 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON EG
AZEV3F.SA
BR
|
R$1.58 0.32 USD |
-8.05
|
R$0.00 0 USD | R$1.35K 272.81 USD | R$1.58 0.32 USD | R$1.72 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$76.61 15.53 USD |
-0.31
|
R$0.00 0 USD | R$80.00 16.21 USD | R$76.11 15.43 USD | R$76.80 15.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$10.10 2.05 USD |
-0.39
|
R$0.00 0 USD | R$101.00 20.47 USD | R$9.64 1.95 USD | R$10.29 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.75 2.18 USD |
0
|
R$0.00 0 USD | R$820.00 166.2 USD | R$10.70 2.17 USD | R$10.77 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$55.77 11.3 USD |
-1.05
|
R$0.00 0 USD | R$197.00 39.93 USD | R$55.54 11.26 USD | R$56.05 11.36 USD | R$0.00 0 USD | 9.40 | R$5.93 1.2 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$14.34 2.91 USD |
-0.69
|
R$0.00 0 USD | R$2.24K 454.82 USD | R$14.32 2.9 USD | R$14.65 2.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.85 0.58 USD |
-0.69
|
R$0.00 0 USD | R$7.97K 1.61K USD | R$2.84 0.58 USD | R$2.90 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.78 3.6 USD |
+0.17
|
R$0.00 0 USD | R$135.00 27.36 USD | R$17.60 3.57 USD | R$17.79 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.44 0.7 USD |
-1.15
|
R$0.00 0 USD | R$350.00 70.94 USD | R$3.42 0.69 USD | R$3.51 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$37.10 7.52 USD |
-0.54
|
R$0.00 0 USD | R$4.59K 931.13 USD | R$36.81 7.46 USD | R$37.50 7.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$144.02 29.19 USD |
-0.29
|
R$0.00 0 USD | R$2.90K 587.98 USD | R$143.44 29.07 USD | R$145.40 29.47 USD | R$0.00 0 USD | 10.89 | R$13.22 2.68 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$39.59 8.02 USD |
+2.3
|
R$0.00 0 USD | R$0.00 0 USD | R$39.59 8.02 USD | R$39.59 8.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON EDJ NM
RADL3F.SA
BR
|
R$17.54 3.56 USD |
+0.57
|
R$0.00 0 USD | R$10.13K 2.05K USD | R$17.36 3.52 USD | R$17.76 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.00 4.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$122.18 24.76 USD |
-0.02
|
R$0.00 0 USD | R$2.50K 507.52 USD | R$121.71 24.67 USD | R$122.20 24.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON EJ
EKTR3F.SA
BR
|
R$51.41 10.42 USD |
-0.01
|
R$0.00 0 USD | R$3.00 0.61 USD | R$47.25 9.58 USD | R$51.41 10.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$30.44 6.17 USD |
+1.06
|
R$0.00 0 USD | R$4.86K 985.04 USD | R$29.70 6.02 USD | R$30.48 6.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$30.00 6.08 USD |
-7.35
|
R$0.00 0 USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON EG NM
IFCM3F.SA
BR
|
R$2.04 0.41 USD |
-0.99
|
R$0.00 0 USD | R$868.00 175.93 USD | R$2.01 0.41 USD | R$2.10 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$18.00 3.65 USD | R$0.22 0.04 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.50 2.53 USD |
-2.34
|
R$0.00 0 USD | R$51.00 10.34 USD | R$12.25 2.48 USD | R$12.50 2.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$61.30 12.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$55.40 11.23 USD |
+3.42
|
R$0.00 0 USD | R$20.93K 4.24K USD | R$53.61 10.87 USD | R$55.47 11.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON ED NM
SMTO3F.SA
BR
|
R$15.38 3.12 USD |
+2.81
|
R$0.00 0 USD | R$2.87K 581.7 USD | R$14.91 3.02 USD | R$15.38 3.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$11.90 2.41 USD |
+0.85
|
R$0.00 0 USD | R$352.00 71.34 USD | R$11.83 2.4 USD | R$11.98 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.41 1.7 USD |
-3.22
|
R$0.00 0 USD | R$3.67K 743.24 USD | R$8.41 1.7 USD | R$8.79 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.47 0.3 USD |
-2
|
R$0.00 0 USD | R$539.00 109.25 USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$59.50 12.06 USD |
+2.55
|
R$0.00 0 USD | R$3.00 0.61 USD | R$59.30 12.02 USD | R$59.50 12.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$85.75 17.38 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.75 17.38 USD | R$85.75 17.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$12.85 2.6 USD |
-1.08
|
R$0.00 0 USD | R$6.72K 1.36K USD | R$12.74 2.58 USD | R$13.11 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.05 0.82 USD |
-2.41
|
R$0.00 0 USD | R$2.84K 575.82 USD | R$4.05 0.82 USD | R$4.16 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
-9.09
|
R$0.00 0 USD | R$6.07K 1.23K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$72.24 14.64 USD |
-0.77
|
R$0.00 0 USD | R$133.00 26.96 USD | R$72.20 14.63 USD | R$73.00 14.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$31.51 6.39 USD |
-2.5
|
R$0.00 0 USD | R$2.00 0.41 USD | R$31.51 6.39 USD | R$31.51 6.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$32.71 6.63 USD |
+1.77
|
R$0.00 0 USD | R$18.73K 3.8K USD | R$32.19 6.52 USD | R$32.93 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.01 0.41 USD |
+0.5
|
R$0.00 0 USD | R$1.07K 217.28 USD | R$2.00 0.41 USD | R$2.04 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$10.21 2.07 USD |
-4.22
|
R$0.00 0 USD | R$7.14K 1.45K USD | R$10.17 2.06 USD | R$10.80 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.92 0.79 USD |
-2.97
|
R$0.00 0 USD | R$2.50K 507.32 USD | R$3.87 0.78 USD | R$4.07 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.71 0.14 USD |
+4.41
|
R$0.00 0 USD | R$84.00 17.03 USD | R$0.68 0.14 USD | R$0.72 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$48.26 9.78 USD |
+1.11
|
R$0.00 0 USD | R$3.37K 683.04 USD | R$47.77 9.68 USD | R$49.22 9.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.00 1.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$4.58 0.93 USD |
-1.08
|
R$0.00 0 USD | R$4.77K 965.79 USD | R$4.56 0.92 USD | R$4.79 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$67.25 13.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.25 13.63 USD | R$67.25 13.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN EJ N2
CLSC4F.SA
BR
|
R$137.50 27.87 USD |
+0.17
|
R$0.00 0 USD | R$263.00 53.31 USD | R$137.50 27.87 USD | R$138.44 28.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.65 14.12 USD |
-0.41
|
R$0.00 0 USD | R$13.00 2.63 USD | R$69.65 14.12 USD | R$71.48 14.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$12.45 2.52 USD |
-0.4
|
R$0.00 0 USD | R$310.00 62.83 USD | R$12.30 2.49 USD | R$12.60 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.03 0.61 USD |
+0.66
|
R$0.00 0 USD | R$1.25K 252.54 USD | R$3.00 0.61 USD | R$3.16 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.74 0.15 USD |
+7.35
|
R$0.00 0 USD | R$2.73K 552.52 USD | R$0.70 0.14 USD | R$0.75 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$24.91 5.05 USD |
-0.28
|
R$0.00 0 USD | R$265.00 53.71 USD | R$24.85 5.04 USD | R$25.18 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$23.42 4.75 USD |
-2.5
|
R$0.00 0 USD | R$70.00 14.19 USD | R$23.06 4.67 USD | R$23.51 4.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.24 0.05 USD |
+4.35
|
R$0.00 0 USD | R$3.03K 613.12 USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$62.49 12.67 USD |
-0.83
|
R$0.00 0 USD | R$104.00 21.08 USD | R$62.49 12.67 USD | R$62.79 12.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$6.80 1.38 USD |
-0.29
|
R$0.00 0 USD | R$197.00 39.93 USD | R$6.73 1.36 USD | R$7.02 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$9.62 1.95 USD |
-7.5
|
R$0.00 0 USD | R$5.00 1.01 USD | R$9.62 1.95 USD | R$9.62 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$75.28 15.26 USD |
-1.01
|
R$0.00 0 USD | R$1.00 0.2 USD | R$75.28 15.26 USD | R$75.28 15.26 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$79.35 16.08 USD |
-4.5
|
R$0.00 0 USD | R$911.00 184.64 USD | R$79.35 16.08 USD | R$81.32 16.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$9.60 1.95 USD |
+10.98
|
R$0.00 0 USD | R$5.00 1.01 USD | R$9.60 1.95 USD | R$9.60 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$33.32 6.75 USD |
-0.27
|
R$0.00 0 USD | R$2.13K 430.91 USD | R$33.21 6.73 USD | R$33.32 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.14 3.47 USD |
-1.1
|
R$0.00 0 USD | R$2.46K 497.79 USD | R$17.14 3.47 USD | R$17.62 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$8.70 1.76 USD |
-1.58
|
R$0.00 0 USD | R$442.00 89.59 USD | R$8.66 1.76 USD | R$8.95 1.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$5.14 1.04 USD |
-3.2
|
R$0.00 0 USD | R$8.72K 1.77K USD | R$5.09 1.03 USD | R$5.38 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$17.58 3.56 USD |
-0.4
|
R$0.00 0 USD | R$5.18K 1.05K USD | R$17.55 3.56 USD | R$17.83 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$17.99 3.65 USD |
+5.89
|
R$0.00 0 USD | R$33.00 6.69 USD | R$17.99 3.65 USD | R$18.01 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$44.65 9.05 USD |
+0.31
|
R$0.00 0 USD | R$8.37K 1.7K USD | R$44.20 8.96 USD | R$45.53 9.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$5.99 1.21 USD |
+0.84
|
R$0.00 0 USD | R$4.12K 834.25 USD | R$5.95 1.21 USD | R$6.08 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.76 0.15 USD |
-5
|
R$0.00 0 USD | R$572.00 115.93 USD | R$0.76 0.15 USD | R$0.81 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.09 8.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.09 8.94 USD | R$44.09 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$117.12 23.74 USD |
-6.48
|
R$0.00 0 USD | R$29.75K 6.03K USD | R$114.25 23.16 USD | R$120.12 24.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||