Page de résultat 16 pour Le pays : Brésil Bourse : São Paulo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Brésil (1753)
- {{country.name}}
- Tous les pays
- Brésil (1753)
São Paulo (1753)
- {{item.name}}
- Tous marchés
- São Paulo (1753)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (66)
- Biens de consommation cycliques (151)
- Services financiers (156)
- Immobilier (246)
- Biens de consommation défensifs (59)
- Soins de santé (86)
- Services aux collectivités (78)
- Services de communication (53)
- Énergie (36)
- Produits industriels (125)
- Technologie (104)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (9)
- Matériaux de construction (1)
- Produits chimiques (13)
- Produits chimiques spécialisés (9)
- Production de bois de charpente et du bois (2)
- Papiers et produits en papier (4)
- Aluminium (1)
- Cuivre (2)
- Autres métaux industriels et mines (2)
- Or (4)
- Autres métaux précieux et mines (1)
- Acier (18)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (17)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (7)
- Construction Résidentielle (7)
- Fabrication de textiles (15)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (5)
- Emballage et Conteneurs (6)
- Services Personnels (3)
- Restaurants (7)
- Vêtements au détail (6)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (4)
- Vente au détail sur Internet (11)
- Vente au détail de spécialité (13)
- Jeux d'argent (2)
- Loisirs (6)
- Logement (4)
- Station de Loisirs et casinos (5)
- Services de voyage (11)
- Gestion d'actifs (30)
- Banques - Régionales (3)
- Marchés des Capitaux (10)
- Données financières et bourses (8)
- Courtiers d'assurances (5)
- Sociétés écrans (1)
- Conglomérats financiers (7)
- Services de Crédit (9)
- Immobilier - Développement (1)
- Services Immobiliers (20)
- FPI - Diversifié (3)
- Confiseurs (3)
- Produits agricoles (6)
- Produits domestiques et personnels (11)
- Aliments emballés (12)
- Services d'éducation et de formation (7)
- Magasins d'escompte (4)
- Distribution alimentaire (1)
- Epiceries (2)
- Tabac (3)
- Biotechnologie (13)
- Plans de soins de santé (6)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (2)
- Dispositifs médicaux (8)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (12)
- Distribution médicale (4)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (1)
- Services de Télécommunication (22)
- Agences de Publicité (4)
- Divertissement (9)
- Contenu d'internet et information (14)
- Jeux électroniques et multimédia (4)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (10)
- Pétrole et Gaz Intégrés (7)
- Pétrole et Gaz-Midstream (3)
- Pétrole et Gaz - Raffinage et Marketing (7)
- Service et l'équipement du pétrole et Gaz (8)
- Aérospatial et Défense (13)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (1)
- Services de location (7)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (8)
- Ingénierie et Construction (5)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (9)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (1)
- Machines Industries spécialisées (18)
- Fabrication de métal (3)
- Outils et accessoires (2)
- Équipement et pièces électriques (1)
- Compagnies aériennes (6)
- Chemins de fer (8)
- Transport maritime (3)
- Camionnage (2)
- Fret et logistique intégrés (9)
- Gestion des déchets (4)
- Services des technologies de l'information (11)
- Logiciel - Application (1)
- Matériel de communication (7)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (2)
- Électronique et distribution informatique (1)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (13)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$16.11 3.27 USD |
-21.41
|
R$0.00 0 USD | R$0.00 0 USD | R$16.11 3.27 USD | R$16.11 3.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$4.61 0.93 USD |
-9.07
|
R$0.00 0 USD | R$0.00 0 USD | R$4.61 0.93 USD | R$4.61 0.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$12.90 2.61 USD |
-7.86
|
R$0.00 0 USD | R$0.00 0 USD | R$12.90 2.61 USD | R$12.90 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.46 0.09 USD |
+2.22
|
R$0.00 0 USD | R$13.23K 2.68K USD | R$0.44 0.09 USD | R$0.47 0.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.76 1.17 USD |
0
|
R$0.00 0 USD | R$10.00 2.03 USD | R$5.73 1.16 USD | R$5.76 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$66.55 13.49 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.55 13.49 USD | R$66.55 13.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$9.53 1.93 USD |
-0.52
|
R$0.00 0 USD | R$413.00 83.71 USD | R$9.50 1.93 USD | R$9.64 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$16.40 3.32 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$16.40 3.32 USD | R$16.40 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$39.48 8 USD |
+0.3
|
R$0.00 0 USD | R$18.07K 3.66K USD | R$39.25 7.96 USD | R$39.72 8.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$37.81 7.66 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$37.81 7.66 USD | R$37.81 7.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$55.55 11.26 USD |
-1.7
|
R$0.00 0 USD | R$83.00 16.82 USD | R$55.55 11.26 USD | R$56.21 11.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares ESG Aware MSCI EM ETF
BEGE39.SA
BR
|
R$57.66 11.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$74.14 15.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.14 15.03 USD | R$74.14 15.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON NM
HYPE3F.SA
BR
|
R$21.00 4.26 USD |
+0.48
|
R$0.00 0 USD | R$487.00 98.71 USD | R$20.73 4.2 USD | R$21.06 4.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$16.65 3.37 USD |
-6.98
|
R$0.00 0 USD | R$0.00 0 USD | R$16.65 3.37 USD | R$16.65 3.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN N2
ABCB4F.SA
BR
|
R$23.97 4.86 USD |
-0.46
|
R$0.00 0 USD | R$2.12K 429.49 USD | R$23.93 4.85 USD | R$24.09 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$6.03 1.22 USD |
+1.17
|
R$0.00 0 USD | R$2.40K 486.64 USD | R$5.97 1.21 USD | R$6.19 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$8.50 1.72 USD |
+21.26
|
R$0.00 0 USD | R$0.00 0 USD | R$8.50 1.72 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$0.16 0.03 USD |
0
|
R$0.00 0 USD | R$595.00 120.6 USD | R$0.15 0.03 USD | R$0.16 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$73.47 14.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$73.47 14.89 USD | R$73.47 14.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$10.23 2.07 USD |
+0.2
|
R$0.00 0 USD | R$4.00 0.81 USD | R$10.23 2.07 USD | R$10.23 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.72 2.17 USD |
+0.28
|
R$0.00 0 USD | R$235.00 47.63 USD | R$10.62 2.15 USD | R$10.72 2.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now Small Cap Fundo De Indice Fund
SMAC11.SA
BR
|
R$55.90 11.33 USD |
-0.18
|
R$0.00 0 USD | R$274.00 55.54 USD | R$55.75 11.3 USD | R$55.90 11.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$12.97 2.63 USD |
-0.23
|
R$0.00 0 USD | R$612.00 124.04 USD | R$12.86 2.61 USD | R$13.11 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.81 0.57 USD |
+1.81
|
R$0.00 0 USD | R$4.23K 857.15 USD | R$2.77 0.56 USD | R$2.83 0.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.59 3.57 USD |
-0.85
|
R$0.00 0 USD | R$122.00 24.73 USD | R$17.59 3.57 USD | R$17.76 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.36 0.68 USD |
+1.82
|
R$0.00 0 USD | R$106.00 21.48 USD | R$3.30 0.67 USD | R$3.36 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$35.93 7.28 USD |
+0.22
|
R$0.00 0 USD | R$417.00 84.52 USD | R$35.50 7.2 USD | R$35.93 7.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares IBrX-Índice Brasil (IBrX-100) Index Fund
BRAX11.SA
BR
|
R$141.62 28.7 USD |
+0.06
|
R$0.00 0 USD | R$1.07K 217.68 USD | R$141.50 28.68 USD | R$142.81 28.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$38.99 7.9 USD |
-2.48
|
R$0.00 0 USD | R$0.00 0 USD | R$38.99 7.9 USD | R$38.99 7.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON NM
RADL3F.SA
BR
|
R$17.54 3.56 USD |
-1.24
|
R$0.00 0 USD | R$2.77K 561.03 USD | R$17.43 3.53 USD | R$18.21 3.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.50 4.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now IMA-B5+ Fundo De Indice
IB5M11.SA
BR
|
R$121.30 24.59 USD |
+0.92
|
R$0.00 0 USD | R$1.66K 336.66 USD | R$120.44 24.41 USD | R$121.47 24.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON
EKTR3F.SA
BR
|
R$47.03 9.53 USD |
-8.72
|
R$0.00 0 USD | R$0.00 0 USD | R$47.03 9.53 USD | R$47.03 9.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$29.00 5.88 USD |
-1.09
|
R$0.00 0 USD | R$1.48K 299.16 USD | R$29.00 5.88 USD | R$29.85 6.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$32.14 6.51 USD |
-0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$32.14 6.51 USD | R$32.14 6.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON NM
IFCM3F.SA
BR
|
R$0.57 0.12 USD |
0
|
R$0.00 0 USD | R$237.00 48.04 USD | R$0.55 0.11 USD | R$0.57 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.25 0.05 USD |
-3.85
|
R$0.00 0 USD | R$317.00 64.25 USD | R$0.25 0.05 USD | R$0.25 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.60 2.55 USD |
+0.8
|
R$0.00 0 USD | R$0.00 0 USD | R$12.60 2.55 USD | R$12.60 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$53.45 10.83 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$53.45 10.83 USD | R$53.45 10.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$62.62 12.69 USD |
-0.41
|
R$0.00 0 USD | R$4.50K 912.89 USD | R$62.13 12.59 USD | R$63.00 12.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$16.50 3.34 USD |
-2.36
|
R$0.00 0 USD | R$2.33K 472.46 USD | R$16.42 3.33 USD | R$17.00 3.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$12.20 2.47 USD |
+1.67
|
R$0.00 0 USD | R$20.00 4.05 USD | R$12.20 2.47 USD | R$12.20 2.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.79 1.78 USD |
-0.45
|
R$0.00 0 USD | R$770.00 156.07 USD | R$8.69 1.76 USD | R$8.84 1.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.51 0.31 USD |
+0.67
|
R$0.00 0 USD | R$203.00 41.14 USD | R$1.51 0.31 USD | R$1.56 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$58.26 11.81 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.26 11.81 USD | R$58.26 11.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$83.66 16.96 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.66 16.96 USD | R$83.66 16.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$12.54 2.54 USD |
+0.56
|
R$0.00 0 USD | R$1.27K 257.61 USD | R$12.44 2.52 USD | R$12.58 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$3.55 0.72 USD |
+1.14
|
R$0.00 0 USD | R$1.41K 285.38 USD | R$3.54 0.72 USD | R$3.59 0.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.09K 1.23K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$72.07 14.61 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$72.07 14.61 USD | R$72.07 14.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$30.02 6.08 USD |
-12.73
|
R$0.00 0 USD | R$0.00 0 USD | R$30.02 6.08 USD | R$30.02 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$34.52 7 USD |
+3.85
|
R$0.00 0 USD | R$11.76K 2.38K USD | R$32.28 6.54 USD | R$34.84 7.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.30 0.47 USD |
-0.43
|
R$0.00 0 USD | R$145.00 29.39 USD | R$2.29 0.46 USD | R$2.32 0.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$11.08 2.25 USD |
+1.09
|
R$0.00 0 USD | R$1.31K 265.72 USD | R$10.91 2.21 USD | R$11.19 2.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.78 0.77 USD |
+1.61
|
R$0.00 0 USD | R$804.00 162.96 USD | R$3.69 0.75 USD | R$3.79 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.88 0.18 USD |
+12.82
|
R$0.00 0 USD | R$466.00 94.45 USD | R$0.76 0.15 USD | R$0.88 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$46.27 9.38 USD |
+0.7
|
R$0.00 0 USD | R$1.33K 269.37 USD | R$45.58 9.24 USD | R$46.27 9.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.01 1.42 USD |
0
|
R$0.00 0 USD | R$100.00 20.27 USD | R$7.01 1.42 USD | R$7.01 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$5.32 1.08 USD |
+0.95
|
R$0.00 0 USD | R$1.42K 288.22 USD | R$5.29 1.07 USD | R$5.42 1.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$66.38 13.45 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.38 13.45 USD | R$66.38 13.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN N2
CLSC4F.SA
BR
|
R$136.80 27.73 USD |
+0.07
|
R$0.00 0 USD | R$84.00 17.03 USD | R$136.25 27.62 USD | R$136.80 27.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.22 14.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$69.22 14.03 USD | R$69.22 14.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$12.12 2.46 USD |
-0.08
|
R$0.00 0 USD | R$114.00 23.11 USD | R$12.12 2.46 USD | R$12.30 2.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.53 0.72 USD |
-1.94
|
R$0.00 0 USD | R$495.00 100.33 USD | R$3.53 0.72 USD | R$3.74 0.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.98 0.2 USD |
+2.08
|
R$0.00 0 USD | R$136.00 27.56 USD | R$0.97 0.2 USD | R$0.98 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN EJ
CGRA4F.SA
BR
|
R$24.96 5.06 USD |
-1.11
|
R$0.00 0 USD | R$66.00 13.38 USD | R$24.66 5 USD | R$25.24 5.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$22.52 4.56 USD |
-2.17
|
R$0.00 0 USD | R$70.00 14.19 USD | R$22.30 4.52 USD | R$22.52 4.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.33 0.07 USD |
+6.45
|
R$0.00 0 USD | R$1.28K 259.64 USD | R$0.32 0.06 USD | R$0.33 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$61.68 12.5 USD |
+0.46
|
R$0.00 0 USD | R$2.00 0.41 USD | R$61.68 12.5 USD | R$61.68 12.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$7.11 1.44 USD |
-0.42
|
R$0.00 0 USD | R$60.00 12.16 USD | R$7.06 1.43 USD | R$7.11 1.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$10.97 2.22 USD |
-0.27
|
R$0.00 0 USD | R$0.00 0 USD | R$10.97 2.22 USD | R$10.97 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$74.81 15.16 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.81 15.16 USD | R$74.81 15.16 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$81.03 16.42 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$81.03 16.42 USD | R$81.03 16.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$9.78 1.98 USD |
-2.1
|
R$0.00 0 USD | R$11.00 2.23 USD | R$9.78 1.98 USD | R$9.78 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$35.02 7.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$35.02 7.1 USD | R$35.02 7.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.31 3.51 USD |
+0.06
|
R$0.00 0 USD | R$443.00 89.79 USD | R$17.28 3.5 USD | R$17.41 3.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$8.46 1.71 USD |
+3.55
|
R$0.00 0 USD | R$136.00 27.56 USD | R$8.17 1.66 USD | R$8.46 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$5.24 1.06 USD |
+0.96
|
R$0.00 0 USD | R$2.06K 416.51 USD | R$5.19 1.05 USD | R$5.32 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$18.59 3.77 USD |
-0.64
|
R$0.00 0 USD | R$1.71K 346.59 USD | R$18.55 3.76 USD | R$18.79 3.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$18.90 3.83 USD |
-0.47
|
R$0.00 0 USD | R$0.00 0 USD | R$18.90 3.83 USD | R$18.90 3.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$41.31 8.37 USD |
-1.55
|
R$0.00 0 USD | R$3.19K 645.75 USD | R$41.29 8.37 USD | R$42.04 8.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$6.14 1.24 USD |
-2.23
|
R$0.00 0 USD | R$2.51K 508.33 USD | R$6.13 1.24 USD | R$6.38 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.97 0.2 USD |
+7.78
|
R$0.00 0 USD | R$130.00 26.35 USD | R$0.91 0.18 USD | R$0.97 0.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$45.90 9.3 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$45.90 9.3 USD | R$45.90 9.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$120.55 24.43 USD |
+3.53
|
R$0.00 0 USD | R$2.30K 466.98 USD | R$119.29 24.18 USD | R$120.55 24.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||