Страница результатов 16 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$10.15 2.06 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$10.15 2.06 USD | R$10.15 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$5.38 1.09 USD |
+1.51
|
R$0.00 0 USD | R$0.00 0 USD | R$5.38 1.09 USD | R$5.38 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$13.09 2.65 USD |
-9.6
|
R$0.00 0 USD | R$0.00 0 USD | R$13.09 2.65 USD | R$13.09 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.40 0.08 USD |
+5.26
|
R$0.00 0 USD | R$21.93K 4.44K USD | R$0.38 0.08 USD | R$0.40 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.88 1.19 USD |
-1.18
|
R$0.00 0 USD | R$596.00 120.8 USD | R$5.88 1.19 USD | R$5.92 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$67.00 13.58 USD |
-0.4
|
R$0.00 0 USD | R$17.00 3.45 USD | R$67.00 13.58 USD | R$67.78 13.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$7.72 1.56 USD |
-2.4
|
R$0.00 0 USD | R$1.35K 273.62 USD | R$7.59 1.54 USD | R$7.99 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA ED
EQPA5F.SA
BR
|
R$10.18 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.18 2.06 USD | R$10.18 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$42.45 8.6 USD |
-0.26
|
R$0.00 0 USD | R$58.35K 11.83K USD | R$42.35 8.58 USD | R$43.17 8.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$37.33 7.57 USD |
+0.05
|
R$0.00 0 USD | R$7.00 1.42 USD | R$37.10 7.52 USD | R$39.45 8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$50.60 10.26 USD |
+1.22
|
R$0.00 0 USD | R$186.00 37.7 USD | R$50.00 10.13 USD | R$52.00 10.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BEGE39.SA
BR
|
R$67.27 13.63 USD |
+17.42
|
R$0.00 0 USD | R$21.00 4.26 USD | R$67.20 13.62 USD | R$68.11 13.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$75.03 15.21 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$75.03 15.21 USD | R$75.03 15.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON EJ NM
HYPE3F.SA
BR
|
R$20.67 4.19 USD |
-0.1
|
R$0.00 0 USD | R$5.00K 1.01K USD | R$20.50 4.16 USD | R$20.85 4.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$20.00 4.05 USD |
+11.05
|
R$0.00 0 USD | R$0.00 0 USD | R$20.00 4.05 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN EJS N2
ABCB4F.SA
BR
|
R$24.05 4.87 USD |
+1.01
|
R$0.00 0 USD | R$11.27K 2.28K USD | R$23.80 4.82 USD | R$24.09 4.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.80 1.18 USD |
+1.05
|
R$0.00 0 USD | R$7.25K 1.47K USD | R$5.76 1.17 USD | R$5.89 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON EG
AZEV3F.SA
BR
|
R$1.57 0.32 USD |
-8.72
|
R$0.00 0 USD | R$1.63K 329.77 USD | R$1.57 0.32 USD | R$1.72 0.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$76.40 15.49 USD |
-0.59
|
R$0.00 0 USD | R$381.00 77.22 USD | R$76.11 15.43 USD | R$76.80 15.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$9.43 1.91 USD |
-7
|
R$0.00 0 USD | R$143.00 28.98 USD | R$9.43 1.91 USD | R$10.29 2.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.70 2.17 USD |
-0.47
|
R$0.00 0 USD | R$1.87K 379.83 USD | R$10.70 2.17 USD | R$10.77 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$55.63 11.28 USD |
-1.3
|
R$0.00 0 USD | R$5.22K 1.06K USD | R$55.54 11.26 USD | R$56.05 11.36 USD | R$0.00 0 USD | 9.37 | R$5.93 1.2 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$14.47 2.93 USD |
+0.21
|
R$0.00 0 USD | R$3.89K 788.24 USD | R$14.29 2.9 USD | R$14.65 2.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.91 0.59 USD |
+1.39
|
R$0.00 0 USD | R$12.40K 2.51K USD | R$2.84 0.58 USD | R$2.91 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$18.00 3.65 USD |
+1.41
|
R$0.00 0 USD | R$572.00 115.93 USD | R$17.60 3.57 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.47 0.7 USD |
-0.29
|
R$0.00 0 USD | R$627.00 127.08 USD | R$3.42 0.69 USD | R$3.51 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$37.11 7.52 USD |
-0.51
|
R$0.00 0 USD | R$4.82K 976.12 USD | R$36.81 7.46 USD | R$37.50 7.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$144.09 29.2 USD |
-0.24
|
R$0.00 0 USD | R$5.03K 1.02K USD | R$143.44 29.07 USD | R$145.40 29.47 USD | R$0.00 0 USD | 10.89 | R$13.22 2.68 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$39.59 8.02 USD |
+2.3
|
R$0.00 0 USD | R$0.00 0 USD | R$39.59 8.02 USD | R$39.59 8.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON EDJ NM
RADL3F.SA
BR
|
R$17.65 3.58 USD |
+1.2
|
R$0.00 0 USD | R$15.86K 3.21K USD | R$17.36 3.52 USD | R$17.76 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.00 4.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$122.35 24.8 USD |
+0.12
|
R$0.00 0 USD | R$19.93K 4.04K USD | R$121.71 24.67 USD | R$122.35 24.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON EJ
EKTR3F.SA
BR
|
R$51.41 10.42 USD |
-0.01
|
R$0.00 0 USD | R$3.00 0.61 USD | R$47.25 9.58 USD | R$51.41 10.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$30.90 6.26 USD |
+2.59
|
R$0.00 0 USD | R$12.70K 2.57K USD | R$29.70 6.02 USD | R$30.90 6.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$30.00 6.08 USD |
-7.35
|
R$0.00 0 USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON EG NM
IFCM3F.SA
BR
|
R$2.04 0.41 USD |
-0.97
|
R$0.00 0 USD | R$1.15K 232.07 USD | R$2.01 0.41 USD | R$2.10 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$58.00 11.76 USD | R$0.22 0.04 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.75 2.58 USD |
-0.39
|
R$0.00 0 USD | R$61.00 12.36 USD | R$12.25 2.48 USD | R$12.75 2.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$61.30 12.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$56.18 11.39 USD |
+4.87
|
R$0.00 0 USD | R$37.73K 7.65K USD | R$53.61 10.87 USD | R$56.35 11.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON ED NM
SMTO3F.SA
BR
|
R$15.50 3.14 USD |
+3.61
|
R$0.00 0 USD | R$5.01K 1.02K USD | R$14.91 3.02 USD | R$15.50 3.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$11.95 2.42 USD |
+1.27
|
R$0.00 0 USD | R$423.00 85.74 USD | R$11.83 2.4 USD | R$12.10 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.31 1.68 USD |
-4.37
|
R$0.00 0 USD | R$7.59K 1.54K USD | R$8.25 1.67 USD | R$8.79 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.46 0.3 USD |
-2.67
|
R$0.00 0 USD | R$1.12K 226.8 USD | R$1.46 0.3 USD | R$1.52 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$59.40 12.04 USD |
+2.38
|
R$0.00 0 USD | R$5.00 1.01 USD | R$59.30 12.02 USD | R$59.50 12.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$85.75 17.38 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.75 17.38 USD | R$85.75 17.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$12.81 2.6 USD |
-1.39
|
R$0.00 0 USD | R$10.19K 2.07K USD | R$12.73 2.58 USD | R$13.11 2.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.06 0.82 USD |
-2.17
|
R$0.00 0 USD | R$4.26K 863.43 USD | R$4.02 0.81 USD | R$4.16 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$5.00 1.01 USD |
-54.55
|
R$0.00 0 USD | R$6.17K 1.25K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$72.24 14.64 USD |
-0.77
|
R$0.00 0 USD | R$133.00 26.96 USD | R$72.20 14.63 USD | R$73.00 14.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$31.51 6.39 USD |
-2.39
|
R$0.00 0 USD | R$1.00 0.2 USD | R$31.51 6.39 USD | R$31.51 6.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$32.85 6.66 USD |
+2.21
|
R$0.00 0 USD | R$27.26K 5.53K USD | R$32.19 6.52 USD | R$32.93 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.04 0.41 USD |
+2
|
R$0.00 0 USD | R$1.38K 279.7 USD | R$2.00 0.41 USD | R$2.04 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$10.26 2.08 USD |
-3.75
|
R$0.00 0 USD | R$10.55K 2.14K USD | R$10.11 2.05 USD | R$10.80 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.88 0.79 USD |
-3.96
|
R$0.00 0 USD | R$3.68K 746.48 USD | R$3.87 0.78 USD | R$4.07 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.72 0.15 USD |
+5.88
|
R$0.00 0 USD | R$347.00 70.33 USD | R$0.67 0.14 USD | R$0.72 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$48.60 9.85 USD |
+1.82
|
R$0.00 0 USD | R$6.85K 1.39K USD | R$47.77 9.68 USD | R$49.22 9.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.00 1.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$4.60 0.93 USD |
-0.65
|
R$0.00 0 USD | R$8.29K 1.68K USD | R$4.53 0.92 USD | R$4.79 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$67.14 13.61 USD |
-0.16
|
R$0.00 0 USD | R$28.00 5.68 USD | R$67.14 13.61 USD | R$67.31 13.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN EJ N2
CLSC4F.SA
BR
|
R$137.59 27.89 USD |
+0.24
|
R$0.00 0 USD | R$525.00 106.41 USD | R$137.05 27.78 USD | R$138.44 28.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.65 14.12 USD |
-0.41
|
R$0.00 0 USD | R$13.00 2.63 USD | R$69.65 14.12 USD | R$71.48 14.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$12.65 2.56 USD |
+1.2
|
R$0.00 0 USD | R$1.39K 281.93 USD | R$12.30 2.49 USD | R$12.87 2.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.02 0.61 USD |
+0.33
|
R$0.00 0 USD | R$1.78K 361.18 USD | R$3.00 0.61 USD | R$3.16 0.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.66 0.13 USD |
-4.35
|
R$0.00 0 USD | R$4.46K 904.17 USD | R$0.66 0.13 USD | R$0.75 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$25.11 5.09 USD |
+0.52
|
R$0.00 0 USD | R$299.00 60.6 USD | R$24.85 5.04 USD | R$25.18 5.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$23.49 4.76 USD |
-2.21
|
R$0.00 0 USD | R$114.00 23.11 USD | R$23.06 4.67 USD | R$23.55 4.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.23 0.05 USD |
0
|
R$0.00 0 USD | R$5.08K 1.03K USD | R$0.22 0.04 USD | R$0.24 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$62.40 12.65 USD |
-0.97
|
R$0.00 0 USD | R$168.00 34.05 USD | R$62.40 12.65 USD | R$62.79 12.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$6.78 1.37 USD |
-0.59
|
R$0.00 0 USD | R$212.00 42.97 USD | R$6.73 1.36 USD | R$7.02 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$10.35 2.1 USD |
-0.48
|
R$0.00 0 USD | R$26.00 5.27 USD | R$9.62 1.95 USD | R$10.35 2.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$75.28 15.26 USD |
-1.01
|
R$0.00 0 USD | R$1.00 0.2 USD | R$75.28 15.26 USD | R$75.28 15.26 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$79.35 16.08 USD |
-4.5
|
R$0.00 0 USD | R$911.00 184.64 USD | R$79.35 16.08 USD | R$81.32 16.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$9.60 1.95 USD |
+10.98
|
R$0.00 0 USD | R$5.00 1.01 USD | R$9.60 1.95 USD | R$9.60 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$33.28 6.75 USD |
-0.39
|
R$0.00 0 USD | R$2.13K 432.53 USD | R$33.21 6.73 USD | R$33.40 6.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.27 3.5 USD |
-0.35
|
R$0.00 0 USD | R$3.82K 773.64 USD | R$17.11 3.47 USD | R$17.62 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$8.69 1.76 USD |
-1.7
|
R$0.00 0 USD | R$860.00 174.31 USD | R$8.66 1.76 USD | R$8.95 1.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$5.19 1.05 USD |
-2.26
|
R$0.00 0 USD | R$11.50K 2.33K USD | R$5.09 1.03 USD | R$5.38 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$17.51 3.55 USD |
-0.79
|
R$0.00 0 USD | R$8.69K 1.76K USD | R$17.51 3.55 USD | R$17.83 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$17.99 3.65 USD |
+5.89
|
R$0.00 0 USD | R$33.00 6.69 USD | R$17.99 3.65 USD | R$18.01 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$44.82 9.08 USD |
+0.7
|
R$0.00 0 USD | R$11.45K 2.32K USD | R$44.20 8.96 USD | R$45.53 9.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$5.97 1.21 USD |
+0.51
|
R$0.00 0 USD | R$6.59K 1.34K USD | R$5.90 1.2 USD | R$6.08 1.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.77 0.16 USD |
-3.75
|
R$0.00 0 USD | R$756.00 153.23 USD | R$0.76 0.15 USD | R$0.81 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.09 8.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.09 8.94 USD | R$44.09 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$116.41 23.59 USD |
-7.05
|
R$0.00 0 USD | R$34.31K 6.95K USD | R$114.25 23.16 USD | R$120.12 24.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||