Страница результатов 16 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$10.19 2.07 USD |
+0.39
|
R$0.00 0 USD | R$3.00 0.61 USD | R$10.19 2.07 USD | R$10.19 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$5.38 1.09 USD |
+1.51
|
R$0.00 0 USD | R$0.00 0 USD | R$5.38 1.09 USD | R$5.38 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$13.09 2.65 USD |
-9.6
|
R$0.00 0 USD | R$0.00 0 USD | R$13.09 2.65 USD | R$13.09 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.39 0.08 USD |
0
|
R$0.00 0 USD | R$23.69K 4.8K USD | R$0.38 0.08 USD | R$0.40 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.91 1.2 USD |
-0.17
|
R$0.00 0 USD | R$287.00 58.17 USD | R$5.88 1.19 USD | R$5.92 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$66.60 13.5 USD |
-0.6
|
R$0.00 0 USD | R$390.00 79.05 USD | R$66.30 13.44 USD | R$67.00 13.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$7.43 1.51 USD |
-2.37
|
R$0.00 0 USD | R$900.00 182.42 USD | R$7.39 1.5 USD | R$7.61 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA ED
EQPA5F.SA
BR
|
R$10.17 2.06 USD |
-0.13
|
R$0.00 0 USD | R$11.00 2.23 USD | R$10.17 2.06 USD | R$10.17 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$41.92 8.5 USD |
-1.2
|
R$0.00 0 USD | R$44.33K 8.98K USD | R$41.57 8.43 USD | R$42.66 8.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$36.95 7.49 USD |
-0.11
|
R$0.00 0 USD | R$310.00 62.83 USD | R$36.95 7.49 USD | R$37.08 7.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$50.32 10.2 USD |
-0.96
|
R$0.00 0 USD | R$117.00 23.71 USD | R$49.07 9.95 USD | R$50.98 10.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BEGE39.SA
BR
|
R$67.27 13.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.27 13.63 USD | R$67.27 13.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$74.35 15.07 USD |
-0.91
|
R$0.00 0 USD | R$7.00 1.42 USD | R$74.35 15.07 USD | R$74.39 15.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON EJ NM
HYPE3F.SA
BR
|
R$20.23 4.1 USD |
-2.17
|
R$0.00 0 USD | R$3.75K 760.67 USD | R$20.18 4.09 USD | R$20.73 4.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$20.00 4.05 USD |
+11.05
|
R$0.00 0 USD | R$0.00 0 USD | R$20.00 4.05 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN EJS N2
ABCB4F.SA
BR
|
R$23.96 4.86 USD |
-0.13
|
R$0.00 0 USD | R$6.23K 1.26K USD | R$23.70 4.8 USD | R$23.97 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.88 1.19 USD |
+0.34
|
R$0.00 0 USD | R$3.86K 781.75 USD | R$5.79 1.17 USD | R$5.92 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$0.00 0 USD | R$10.00 2.03 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON EG
AZEV3F.SA
BR
|
R$1.46 0.3 USD |
-6.41
|
R$0.00 0 USD | R$782.00 158.5 USD | R$1.45 0.29 USD | R$1.58 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$75.50 15.3 USD |
-1.18
|
R$0.00 0 USD | R$320.00 64.86 USD | R$75.14 15.23 USD | R$76.00 15.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$9.48 1.92 USD |
-5.95
|
R$0.00 0 USD | R$442.00 89.59 USD | R$9.44 1.91 USD | R$10.07 2.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.71 2.17 USD |
-0.56
|
R$0.00 0 USD | R$616.00 124.85 USD | R$10.70 2.17 USD | R$10.76 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$55.14 11.18 USD |
-0.88
|
R$0.00 0 USD | R$519.00 105.19 USD | R$54.99 11.15 USD | R$55.51 11.25 USD | R$0.00 0 USD | 9.29 | R$5.93 1.2 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$14.22 2.88 USD |
-0.84
|
R$0.00 0 USD | R$2.76K 559 USD | R$14.02 2.84 USD | R$14.51 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.85 0.58 USD |
-1.38
|
R$0.00 0 USD | R$7.97K 1.61K USD | R$2.77 0.56 USD | R$2.89 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.77 3.6 USD |
-0.11
|
R$0.00 0 USD | R$182.00 36.89 USD | R$17.71 3.59 USD | R$17.79 3.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.37 0.68 USD |
-1.46
|
R$0.00 0 USD | R$447.00 90.6 USD | R$3.34 0.68 USD | R$3.51 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$37.61 7.62 USD |
+1.35
|
R$0.00 0 USD | R$1.52K 307.47 USD | R$37.09 7.52 USD | R$37.98 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$142.81 28.95 USD |
-0.89
|
R$0.00 0 USD | R$2.56K 518.67 USD | R$142.49 28.88 USD | R$144.09 29.2 USD | R$0.00 0 USD | 10.80 | R$13.22 2.68 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$39.59 8.02 USD |
+2.3
|
R$0.00 0 USD | R$0.00 0 USD | R$39.59 8.02 USD | R$39.59 8.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON EDJ NM
RADL3F.SA
BR
|
R$17.33 3.51 USD |
-1.53
|
R$0.00 0 USD | R$9.49K 1.92K USD | R$17.21 3.49 USD | R$17.78 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.00 4.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$122.31 24.79 USD |
-0.03
|
R$0.00 0 USD | R$10.26K 2.08K USD | R$122.06 24.74 USD | R$122.63 24.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON EJ
EKTR3F.SA
BR
|
R$51.41 10.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$51.41 10.42 USD | R$51.41 10.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$31.34 6.35 USD |
+1.56
|
R$0.00 0 USD | R$7.45K 1.51K USD | R$30.60 6.2 USD | R$31.60 6.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$30.00 6.08 USD |
-7.35
|
R$0.00 0 USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON EG NM
IFCM3F.SA
BR
|
R$2.01 0.41 USD |
-2.9
|
R$0.00 0 USD | R$643.00 130.33 USD | R$2.01 0.41 USD | R$2.08 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.25 0.05 USD |
-3.85
|
R$0.00 0 USD | R$29.00 5.88 USD | R$0.25 0.05 USD | R$0.25 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.75 2.58 USD |
0
|
R$0.00 0 USD | R$14.00 2.84 USD | R$12.75 2.58 USD | R$12.85 2.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$61.30 12.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$56.71 11.49 USD |
+0.85
|
R$0.00 0 USD | R$31.21K 6.32K USD | R$56.55 11.46 USD | R$57.90 11.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON ED NM
SMTO3F.SA
BR
|
R$15.36 3.11 USD |
+0.26
|
R$0.00 0 USD | R$3.18K 645.14 USD | R$15.24 3.09 USD | R$15.59 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$11.90 2.41 USD |
-0.42
|
R$0.00 0 USD | R$250.00 50.67 USD | R$11.87 2.41 USD | R$12.11 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.13 1.65 USD |
-2.75
|
R$0.00 0 USD | R$3.86K 783.17 USD | R$8.13 1.65 USD | R$8.45 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.47 0.3 USD |
+1.38
|
R$0.00 0 USD | R$835.00 169.24 USD | R$1.44 0.29 USD | R$1.48 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$59.21 12 USD |
-0.32
|
R$0.00 0 USD | R$1.00 0.2 USD | R$59.21 12 USD | R$59.21 12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$86.08 17.45 USD |
+0.38
|
R$0.00 0 USD | R$202.00 40.94 USD | R$86.08 17.45 USD | R$86.19 17.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$12.44 2.52 USD |
-1.89
|
R$0.00 0 USD | R$9.77K 1.98K USD | R$12.20 2.47 USD | R$12.93 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.10 0.83 USD |
-0.24
|
R$0.00 0 USD | R$3.27K 662.57 USD | R$4.02 0.81 USD | R$4.14 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.59K 1.13K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$70.78 14.35 USD |
-2.02
|
R$0.00 0 USD | R$151.00 30.61 USD | R$70.78 14.35 USD | R$71.04 14.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$31.51 6.39 USD |
-4.52
|
R$0.00 0 USD | R$0.00 0 USD | R$31.51 6.39 USD | R$31.51 6.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$32.66 6.62 USD |
-0.27
|
R$0.00 0 USD | R$16.87K 3.42K USD | R$32.46 6.58 USD | R$32.88 6.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.05 0.42 USD |
+0.49
|
R$0.00 0 USD | R$381.00 77.22 USD | R$2.02 0.41 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$10.08 2.04 USD |
-1.37
|
R$0.00 0 USD | R$5.29K 1.07K USD | R$9.99 2.02 USD | R$10.22 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.92 0.79 USD |
0
|
R$0.00 0 USD | R$1.54K 312.13 USD | R$3.84 0.78 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.67 0.14 USD |
-1.47
|
R$0.00 0 USD | R$394.00 79.86 USD | R$0.67 0.14 USD | R$0.72 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$48.31 9.79 USD |
-0.51
|
R$0.00 0 USD | R$1.58K 319.23 USD | R$48.01 9.73 USD | R$48.71 9.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.00 1.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$4.61 0.93 USD |
0
|
R$0.00 0 USD | R$3.81K 771.21 USD | R$4.56 0.92 USD | R$4.62 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$66.30 13.44 USD |
-1.25
|
R$0.00 0 USD | R$2.64K 535.08 USD | R$66.16 13.41 USD | R$66.44 13.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN EJ N2
CLSC4F.SA
BR
|
R$137.49 27.87 USD |
-0.04
|
R$0.00 0 USD | R$221.00 44.79 USD | R$136.82 27.73 USD | R$138.10 27.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.29 14.04 USD |
-0.52
|
R$0.00 0 USD | R$1.00 0.2 USD | R$69.29 14.04 USD | R$69.29 14.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$13.18 2.67 USD |
+4.6
|
R$0.00 0 USD | R$1.41K 286.19 USD | R$12.60 2.55 USD | R$13.47 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.02 0.61 USD |
+1
|
R$0.00 0 USD | R$893.00 181 USD | R$2.90 0.59 USD | R$3.04 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.65 0.13 USD |
-1.52
|
R$0.00 0 USD | R$3.62K 733.51 USD | R$0.64 0.13 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$24.23 4.91 USD |
-3.08
|
R$0.00 0 USD | R$514.00 104.18 USD | R$24.21 4.91 USD | R$25.01 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$23.42 4.75 USD |
-0.3
|
R$0.00 0 USD | R$22.00 4.46 USD | R$23.22 4.71 USD | R$23.73 4.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.23 0.05 USD |
0
|
R$0.00 0 USD | R$3.97K 805.06 USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$61.55 12.48 USD |
-1.36
|
R$0.00 0 USD | R$9.00 1.82 USD | R$61.55 12.48 USD | R$62.24 12.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$6.81 1.38 USD |
-0.29
|
R$0.00 0 USD | R$120.00 24.32 USD | R$6.71 1.36 USD | R$6.88 1.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$9.76 1.98 USD |
-6.15
|
R$0.00 0 USD | R$23.00 4.66 USD | R$9.76 1.98 USD | R$9.76 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$74.66 15.13 USD |
-0.82
|
R$0.00 0 USD | R$56.00 11.35 USD | R$74.66 15.13 USD | R$74.72 15.14 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$80.64 16.34 USD |
+1.63
|
R$0.00 0 USD | R$700.00 141.88 USD | R$80.64 16.34 USD | R$80.64 16.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$9.60 1.95 USD |
+10.98
|
R$0.00 0 USD | R$0.00 0 USD | R$9.60 1.95 USD | R$9.60 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$34.07 6.91 USD |
+2.37
|
R$0.00 0 USD | R$602.00 122.02 USD | R$33.94 6.88 USD | R$34.07 6.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.09 3.46 USD |
+0.47
|
R$0.00 0 USD | R$1.83K 371.72 USD | R$17.02 3.45 USD | R$17.26 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$8.88 1.8 USD |
+1.27
|
R$0.00 0 USD | R$508.00 102.96 USD | R$8.58 1.74 USD | R$8.90 1.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$4.92 1 USD |
-4.28
|
R$0.00 0 USD | R$10.86K 2.2K USD | R$4.91 1 USD | R$5.24 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$17.41 3.53 USD |
-0.51
|
R$0.00 0 USD | R$5.72K 1.16K USD | R$17.34 3.51 USD | R$17.59 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$17.00 3.45 USD |
+0.06
|
R$0.00 0 USD | R$25.00 5.07 USD | R$17.00 3.45 USD | R$17.63 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$44.57 9.03 USD |
-0.4
|
R$0.00 0 USD | R$6.72K 1.36K USD | R$44.10 8.94 USD | R$44.97 9.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$6.00 1.22 USD |
+1.87
|
R$0.00 0 USD | R$5.15K 1.04K USD | R$5.83 1.18 USD | R$6.01 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.77 0.16 USD |
-3.75
|
R$0.00 0 USD | R$153.00 31.01 USD | R$0.77 0.16 USD | R$0.80 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.09 8.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.09 8.94 USD | R$44.09 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$116.43 23.6 USD |
+0.02
|
R$0.00 0 USD | R$6.07K 1.23K USD | R$112.13 22.73 USD | R$116.43 23.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||