Страница результатов 16 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$10.52 2.13 USD |
+4.78
|
R$0.00 0 USD | R$0.00 0 USD | R$10.52 2.13 USD | R$10.52 2.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$5.70 1.16 USD |
+11.33
|
R$0.00 0 USD | R$0.00 0 USD | R$5.70 1.16 USD | R$5.70 1.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$11.59 2.35 USD |
-19.96
|
R$0.00 0 USD | R$1.00 0.2 USD | R$11.59 2.35 USD | R$11.59 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.36 0.07 USD |
-2.63
|
R$0.00 0 USD | R$8.85K 1.79K USD | R$0.36 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.91 1.2 USD |
0
|
R$0.00 0 USD | R$419.00 84.92 USD | R$5.90 1.2 USD | R$5.92 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$66.20 13.42 USD |
-0.24
|
R$0.00 0 USD | R$1.00 0.2 USD | R$66.20 13.42 USD | R$66.20 13.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$7.60 1.54 USD |
+1.34
|
R$0.00 0 USD | R$683.00 138.43 USD | R$7.42 1.5 USD | R$7.65 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$10.14 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.14 2.06 USD | R$10.14 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$43.71 8.86 USD |
+2.63
|
R$0.00 0 USD | R$21.27K 4.31K USD | R$43.22 8.76 USD | R$43.75 8.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$37.89 7.68 USD |
+0.78
|
R$0.00 0 USD | R$121.00 24.52 USD | R$37.55 7.61 USD | R$37.89 7.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$51.82 10.5 USD |
+0.92
|
R$0.00 0 USD | R$60.00 12.16 USD | R$50.01 10.14 USD | R$52.48 10.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INC ESG AWARDRE
BEGE39.SA
BR
|
R$67.27 13.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.27 13.63 USD | R$67.27 13.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$74.52 15.1 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.52 15.1 USD | R$74.52 15.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON EJ NM
HYPE3F.SA
BR
|
R$20.91 4.24 USD |
+2.75
|
R$0.00 0 USD | R$1.81K 367.06 USD | R$20.50 4.16 USD | R$21.02 4.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$19.00 3.85 USD |
+5.5
|
R$0.00 0 USD | R$0.00 0 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN EJS N2
ABCB4F.SA
BR
|
R$24.82 5.03 USD |
+0.85
|
R$0.00 0 USD | R$3.08K 624.87 USD | R$24.63 4.99 USD | R$24.95 5.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.88 1.19 USD |
+1.39
|
R$0.00 0 USD | R$3.12K 632.17 USD | R$5.72 1.16 USD | R$5.89 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$1.29 0.26 USD |
0
|
R$0.00 0 USD | R$722.00 146.34 USD | R$1.26 0.26 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$76.26 15.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.26 15.46 USD | R$76.26 15.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$9.52 1.93 USD |
+0.11
|
R$0.00 0 USD | R$50.00 10.13 USD | R$9.52 1.93 USD | R$9.52 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.74 2.18 USD |
-0.37
|
R$0.00 0 USD | R$2.39K 485.22 USD | R$10.73 2.17 USD | R$10.82 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$57.66 11.69 USD |
+2.69
|
R$0.00 0 USD | R$15.60K 3.16K USD | R$56.50 11.45 USD | R$57.90 11.74 USD | R$0.00 0 USD | 9.95 | R$5.79 1.17 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$15.34 3.11 USD |
+3.02
|
R$0.00 0 USD | R$1.65K 333.82 USD | R$14.87 3.01 USD | R$15.34 3.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$3.05 0.62 USD |
+3.04
|
R$0.00 0 USD | R$4.36K 883.7 USD | R$2.98 0.6 USD | R$3.12 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.99 3.65 USD |
+0.5
|
R$0.00 0 USD | R$155.00 31.42 USD | R$17.75 3.6 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.44 0.7 USD |
-0.29
|
R$0.00 0 USD | R$341.00 69.12 USD | R$3.38 0.69 USD | R$3.47 0.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$37.08 7.52 USD |
-0.59
|
R$0.00 0 USD | R$295.00 59.79 USD | R$37.00 7.5 USD | R$37.31 7.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$147.70 29.94 USD |
+2.14
|
R$0.00 0 USD | R$815.00 165.19 USD | R$146.05 29.6 USD | R$149.94 30.39 USD | R$0.00 0 USD | 11.10 | R$13.30 2.7 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$39.03 7.91 USD |
+0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$39.03 7.91 USD | R$39.03 7.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON EDJ NM
RADL3F.SA
BR
|
R$18.63 3.78 USD |
+2.75
|
R$0.00 0 USD | R$6.34K 1.28K USD | R$18.22 3.69 USD | R$18.71 3.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.00 4.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$123.15 24.96 USD |
+0.33
|
R$0.00 0 USD | R$2.70K 547.04 USD | R$122.61 24.85 USD | R$123.38 25.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON
EKTR3F.SA
BR
|
R$51.42 10.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$51.42 10.42 USD | R$51.42 10.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$32.61 6.61 USD |
+1.59
|
R$0.00 0 USD | R$3.52K 714.26 USD | R$32.33 6.55 USD | R$32.90 6.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$32.31 6.55 USD |
-0.22
|
R$0.00 0 USD | R$26.00 5.27 USD | R$32.31 6.55 USD | R$32.31 6.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON EG NM
IFCM3F.SA
BR
|
R$2.07 0.42 USD |
0
|
R$0.00 0 USD | R$214.00 43.37 USD | R$2.05 0.42 USD | R$2.08 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.23 0.05 USD |
-11.54
|
R$0.00 0 USD | R$2.00 0.41 USD | R$0.23 0.05 USD | R$0.23 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.70 2.57 USD |
-0.39
|
R$0.00 0 USD | R$1.00 0.2 USD | R$12.70 2.57 USD | R$12.70 2.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$61.30 12.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$55.29 11.21 USD |
-0.58
|
R$0.00 0 USD | R$8.78K 1.78K USD | R$55.15 11.18 USD | R$56.20 11.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON ED NM
SMTO3F.SA
BR
|
R$16.09 3.26 USD |
+0.25
|
R$0.00 0 USD | R$1.23K 249.5 USD | R$15.98 3.24 USD | R$16.39 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$12.20 2.47 USD |
+1.67
|
R$0.00 0 USD | R$126.00 25.54 USD | R$11.99 2.43 USD | R$12.20 2.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.95 1.81 USD |
+3.09
|
R$0.00 0 USD | R$1.25K 253.15 USD | R$8.79 1.78 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.48 0.3 USD |
+0.68
|
R$0.00 0 USD | R$602.00 122.02 USD | R$1.48 0.3 USD | R$1.51 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$59.21 12 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$59.21 12 USD | R$59.21 12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$86.08 17.45 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$86.08 17.45 USD | R$86.08 17.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$13.30 2.7 USD |
+4.56
|
R$0.00 0 USD | R$3.82K 773.44 USD | R$12.96 2.63 USD | R$13.43 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.35 0.88 USD |
+3.57
|
R$0.00 0 USD | R$1.32K 268.35 USD | R$4.17 0.85 USD | R$4.35 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$6.56K 1.33K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$70.53 14.3 USD |
-0.41
|
R$0.00 0 USD | R$64.00 12.97 USD | R$70.53 14.3 USD | R$70.97 14.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$31.00 6.28 USD |
-8.82
|
R$0.00 0 USD | R$0.00 0 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$33.29 6.75 USD |
+2.05
|
R$0.00 0 USD | R$8.60K 1.74K USD | R$32.63 6.61 USD | R$33.43 6.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.07 0.42 USD |
+0.49
|
R$0.00 0 USD | R$404.00 81.88 USD | R$2.03 0.41 USD | R$2.08 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$10.71 2.17 USD |
+3.78
|
R$0.00 0 USD | R$2.87K 581.5 USD | R$10.36 2.1 USD | R$10.93 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$4.06 0.82 USD |
+2.78
|
R$0.00 0 USD | R$1.08K 219.1 USD | R$3.96 0.8 USD | R$4.12 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.71 0.14 USD |
+1.43
|
R$0.00 0 USD | R$5.00 1.01 USD | R$0.71 0.14 USD | R$0.71 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$51.34 10.41 USD |
+2.48
|
R$0.00 0 USD | R$1.30K 264.3 USD | R$50.80 10.3 USD | R$51.62 10.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.50 1.52 USD |
+7.14
|
R$0.00 0 USD | R$300.00 60.81 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$4.75 0.96 USD |
+2.81
|
R$0.00 0 USD | R$1.83K 371.32 USD | R$4.67 0.95 USD | R$4.75 0.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$66.30 13.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.30 13.44 USD | R$66.30 13.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN EJ N2
CLSC4F.SA
BR
|
R$137.46 27.86 USD |
+0.38
|
R$0.00 0 USD | R$227.00 46.01 USD | R$136.00 27.56 USD | R$137.46 27.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.78 14.14 USD |
+0.79
|
R$0.00 0 USD | R$20.00 4.05 USD | R$69.78 14.14 USD | R$69.78 14.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$13.13 2.66 USD |
+2.25
|
R$0.00 0 USD | R$225.00 45.6 USD | R$12.80 2.59 USD | R$13.32 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.06 0.62 USD |
+2
|
R$0.00 0 USD | R$459.00 93.03 USD | R$3.00 0.61 USD | R$3.09 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.64 0.13 USD |
0
|
R$0.00 0 USD | R$921.00 186.67 USD | R$0.63 0.13 USD | R$0.68 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$25.00 5.07 USD |
+1.58
|
R$0.00 0 USD | R$110.00 22.3 USD | R$24.62 4.99 USD | R$25.25 5.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$23.90 4.84 USD |
-0.25
|
R$0.00 0 USD | R$220.00 44.59 USD | R$23.90 4.84 USD | R$24.21 4.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.24 0.05 USD |
+4.35
|
R$0.00 0 USD | R$1.66K 335.85 USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$61.98 12.56 USD |
-0.06
|
R$0.00 0 USD | R$57.00 11.55 USD | R$61.98 12.56 USD | R$61.98 12.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$6.65 1.35 USD |
-2.92
|
R$0.00 0 USD | R$10.00 2.03 USD | R$6.65 1.35 USD | R$6.65 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$10.10 2.05 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$74.34 15.07 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.34 15.07 USD | R$74.34 15.07 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$83.11 16.85 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.11 16.85 USD | R$83.11 16.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$9.60 1.95 USD |
+10.98
|
R$0.00 0 USD | R$0.00 0 USD | R$9.60 1.95 USD | R$9.60 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$33.99 6.89 USD |
+0.09
|
R$0.00 0 USD | R$1.76K 356.32 USD | R$33.92 6.88 USD | R$34.03 6.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.80 3.61 USD |
+0.79
|
R$0.00 0 USD | R$960.00 194.58 USD | R$17.61 3.57 USD | R$17.99 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$9.45 1.92 USD |
+1.83
|
R$0.00 0 USD | R$438.00 88.78 USD | R$9.22 1.87 USD | R$9.50 1.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$5.18 1.05 USD |
+4.44
|
R$0.00 0 USD | R$3.06K 620.01 USD | R$5.02 1.02 USD | R$5.27 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$18.15 3.68 USD |
+3.77
|
R$0.00 0 USD | R$3.20K 648.79 USD | R$17.55 3.56 USD | R$18.15 3.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$16.99 3.44 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$16.99 3.44 USD | R$16.99 3.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$46.14 9.35 USD |
+2.85
|
R$0.00 0 USD | R$3.95K 800.4 USD | R$45.31 9.18 USD | R$46.14 9.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$6.10 1.24 USD |
+1.5
|
R$0.00 0 USD | R$1.95K 394.83 USD | R$6.05 1.23 USD | R$6.17 1.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.82 0.17 USD |
0
|
R$0.00 0 USD | R$59.00 11.96 USD | R$0.80 0.16 USD | R$0.82 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.09 8.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.09 8.94 USD | R$44.09 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$116.60 23.63 USD |
-2.02
|
R$0.00 0 USD | R$5.94K 1.2K USD | R$114.86 23.28 USD | R$118.09 23.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||