Страница результатов 16 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$10.02 2.03 USD |
-0.2
|
R$0.00 0 USD | R$75.00 15.2 USD | R$10.02 2.03 USD | R$10.02 2.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$4.76 0.96 USD |
-7.03
|
R$0.00 0 USD | R$35.00 7.09 USD | R$4.76 0.96 USD | R$5.01 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$11.59 2.35 USD |
-19.96
|
R$0.00 0 USD | R$1.00 0.2 USD | R$11.59 2.35 USD | R$11.59 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.36 0.07 USD |
-2.7
|
R$0.00 0 USD | R$31.47K 6.38K USD | R$0.35 0.07 USD | R$0.38 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.93 1.2 USD |
+0.34
|
R$0.00 0 USD | R$1.11K 225.59 USD | R$5.90 1.2 USD | R$5.94 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$66.68 13.51 USD |
+0.48
|
R$0.00 0 USD | R$10.00 2.03 USD | R$66.20 13.42 USD | R$66.68 13.51 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$7.65 1.55 USD |
+2
|
R$0.00 0 USD | R$1.63K 329.56 USD | R$7.42 1.5 USD | R$7.67 1.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$10.14 2.06 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$10.14 2.06 USD | R$10.14 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$44.21 8.96 USD |
+3.8
|
R$0.00 0 USD | R$63.71K 12.91K USD | R$43.22 8.76 USD | R$44.30 8.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$37.90 7.68 USD |
+0.8
|
R$0.00 0 USD | R$147.00 29.79 USD | R$37.45 7.59 USD | R$37.90 7.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$50.56 10.25 USD |
-1.54
|
R$0.00 0 USD | R$432.00 87.56 USD | R$50.01 10.14 USD | R$52.48 10.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INC ESG AWARDRE
BEGE39.SA
BR
|
R$67.27 13.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.27 13.63 USD | R$67.27 13.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$74.50 15.1 USD |
-0.03
|
R$0.00 0 USD | R$4.00 0.81 USD | R$74.50 15.1 USD | R$74.50 15.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON EJ NM
HYPE3F.SA
BR
|
R$21.02 4.26 USD |
+3.29
|
R$0.00 0 USD | R$4.80K 973.69 USD | R$20.50 4.16 USD | R$21.12 4.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$19.00 3.85 USD |
+5.5
|
R$0.00 0 USD | R$0.00 0 USD | R$19.00 3.85 USD | R$19.00 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN EJS N2
ABCB4F.SA
BR
|
R$25.01 5.07 USD |
+1.63
|
R$0.00 0 USD | R$10.74K 2.18K USD | R$24.63 4.99 USD | R$25.11 5.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.91 1.2 USD |
+1.9
|
R$0.00 0 USD | R$8.10K 1.64K USD | R$5.72 1.16 USD | R$5.95 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$0.00 0 USD | R$2.00 0.41 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$1.28 0.26 USD |
-0.78
|
R$0.00 0 USD | R$1.52K 307.07 USD | R$1.26 0.26 USD | R$1.32 0.27 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$75.61 15.32 USD |
-0.85
|
R$0.00 0 USD | R$1.43K 290.65 USD | R$75.44 15.29 USD | R$75.61 15.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$9.58 1.94 USD |
+0.74
|
R$0.00 0 USD | R$178.00 36.08 USD | R$9.52 1.93 USD | R$9.79 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.80 2.19 USD |
+0.19
|
R$0.00 0 USD | R$5.52K 1.12K USD | R$10.73 2.17 USD | R$10.83 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$58.31 11.82 USD |
+3.85
|
R$0.00 0 USD | R$15.87K 3.22K USD | R$56.50 11.45 USD | R$58.40 11.84 USD | R$0.00 0 USD | 10.07 | R$5.79 1.17 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$15.92 3.23 USD |
+6.92
|
R$0.00 0 USD | R$6.63K 1.34K USD | R$14.87 3.01 USD | R$15.95 3.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$3.07 0.62 USD |
+3.72
|
R$0.00 0 USD | R$11.12K 2.25K USD | R$2.98 0.6 USD | R$3.12 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.99 3.65 USD |
+0.5
|
R$0.00 0 USD | R$274.00 55.54 USD | R$17.75 3.6 USD | R$18.03 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.48 0.71 USD |
+0.87
|
R$0.00 0 USD | R$693.00 140.46 USD | R$3.38 0.69 USD | R$3.53 0.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$37.55 7.61 USD |
+0.67
|
R$0.00 0 USD | R$1.96K 397.87 USD | R$37.00 7.5 USD | R$37.55 7.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$148.50 30.1 USD |
+2.7
|
R$0.00 0 USD | R$3.18K 644.33 USD | R$146.05 29.6 USD | R$149.94 30.39 USD | R$0.00 0 USD | 11.16 | R$13.30 2.7 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$39.03 7.91 USD |
+0.85
|
R$0.00 0 USD | R$0.00 0 USD | R$39.03 7.91 USD | R$39.03 7.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON EDJ NM
RADL3F.SA
BR
|
R$18.85 3.82 USD |
+3.97
|
R$0.00 0 USD | R$14.44K 2.93K USD | R$18.22 3.69 USD | R$18.99 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.00 4.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$123.28 24.99 USD |
+0.43
|
R$0.00 0 USD | R$7.51K 1.52K USD | R$122.61 24.85 USD | R$123.38 25.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON
EKTR3F.SA
BR
|
R$51.42 10.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$51.42 10.42 USD | R$51.42 10.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$32.87 6.66 USD |
+2.4
|
R$0.00 0 USD | R$8.93K 1.81K USD | R$32.33 6.55 USD | R$32.95 6.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$32.31 6.55 USD |
-0.22
|
R$0.00 0 USD | R$66.00 13.38 USD | R$32.30 6.55 USD | R$32.31 6.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON EG NM
IFCM3F.SA
BR
|
R$2.10 0.43 USD |
+1.45
|
R$0.00 0 USD | R$750.00 152.01 USD | R$2.04 0.41 USD | R$2.10 0.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.23 0.05 USD |
-11.54
|
R$0.00 0 USD | R$2.00 0.41 USD | R$0.23 0.05 USD | R$0.23 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.45 2.52 USD |
-2.35
|
R$0.00 0 USD | R$185.00 37.5 USD | R$12.45 2.52 USD | R$12.70 2.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$61.30 12.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$55.50 11.25 USD |
-0.2
|
R$0.00 0 USD | R$25.18K 5.1K USD | R$55.07 11.16 USD | R$56.20 11.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON ED NM
SMTO3F.SA
BR
|
R$16.23 3.29 USD |
+1.12
|
R$0.00 0 USD | R$5.00K 1.01K USD | R$15.90 3.22 USD | R$16.39 3.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$12.04 2.44 USD |
+0.33
|
R$0.00 0 USD | R$336.00 68.1 USD | R$11.99 2.43 USD | R$12.35 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.99 1.82 USD |
+3.57
|
R$0.00 0 USD | R$3.04K 615.35 USD | R$8.79 1.78 USD | R$9.09 1.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.52 0.31 USD |
+3.4
|
R$0.00 0 USD | R$1.90K 384.9 USD | R$1.48 0.3 USD | R$1.53 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$61.26 12.42 USD |
+3.46
|
R$0.00 0 USD | R$9.00 1.82 USD | R$61.03 12.37 USD | R$61.26 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$86.08 17.45 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$86.08 17.45 USD | R$86.08 17.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$13.19 2.67 USD |
+3.69
|
R$0.00 0 USD | R$9.18K 1.86K USD | R$12.96 2.63 USD | R$13.43 2.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.32 0.88 USD |
+2.86
|
R$0.00 0 USD | R$3.66K 741.42 USD | R$4.17 0.85 USD | R$4.35 0.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$6.56K 1.33K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$70.53 14.3 USD |
-0.41
|
R$0.00 0 USD | R$64.00 12.97 USD | R$70.53 14.3 USD | R$70.97 14.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$31.00 6.28 USD |
-8.82
|
R$0.00 0 USD | R$72.00 14.59 USD | R$31.00 6.28 USD | R$31.00 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$33.41 6.77 USD |
+2.42
|
R$0.00 0 USD | R$22.79K 4.62K USD | R$32.63 6.61 USD | R$33.50 6.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.08 0.42 USD |
+0.97
|
R$0.00 0 USD | R$1.04K 211.2 USD | R$2.03 0.41 USD | R$2.09 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$10.70 2.17 USD |
+3.68
|
R$0.00 0 USD | R$7.37K 1.49K USD | R$10.36 2.1 USD | R$10.93 2.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$4.08 0.83 USD |
+3.29
|
R$0.00 0 USD | R$2.56K 518.67 USD | R$3.96 0.8 USD | R$4.12 0.84 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.71 0.14 USD |
+1.43
|
R$0.00 0 USD | R$69.00 13.99 USD | R$0.70 0.14 USD | R$0.71 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$52.16 10.57 USD |
+4.11
|
R$0.00 0 USD | R$5.18K 1.05K USD | R$50.80 10.3 USD | R$52.21 10.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.50 1.52 USD |
+7.14
|
R$0.00 0 USD | R$300.00 60.81 USD | R$7.50 1.52 USD | R$7.50 1.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$4.68 0.95 USD |
+1.3
|
R$0.00 0 USD | R$5.08K 1.03K USD | R$4.67 0.95 USD | R$4.79 0.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$66.30 13.44 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.30 13.44 USD | R$66.30 13.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN EJ N2
CLSC4F.SA
BR
|
R$138.40 28.05 USD |
+1.07
|
R$0.00 0 USD | R$571.00 115.73 USD | R$135.75 27.51 USD | R$138.40 28.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.78 14.14 USD |
+0.79
|
R$0.00 0 USD | R$20.00 4.05 USD | R$69.78 14.14 USD | R$69.78 14.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$12.81 2.6 USD |
-0.23
|
R$0.00 0 USD | R$540.00 109.45 USD | R$12.80 2.59 USD | R$13.32 2.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.00 0.61 USD |
0
|
R$0.00 0 USD | R$1.24K 250.31 USD | R$2.98 0.6 USD | R$3.09 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.64 0.13 USD |
0
|
R$0.00 0 USD | R$3.67K 744.25 USD | R$0.61 0.12 USD | R$0.70 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$24.80 5.03 USD |
+0.77
|
R$0.00 0 USD | R$226.00 45.81 USD | R$24.62 4.99 USD | R$25.25 5.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$24.02 4.87 USD |
+0.25
|
R$0.00 0 USD | R$226.00 45.81 USD | R$23.74 4.81 USD | R$24.21 4.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.23 0.05 USD |
0
|
R$0.00 0 USD | R$4.11K 833.43 USD | R$0.23 0.05 USD | R$0.24 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$61.90 12.55 USD |
-0.19
|
R$0.00 0 USD | R$65.00 13.17 USD | R$61.90 12.55 USD | R$61.98 12.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$6.88 1.39 USD |
+0.44
|
R$0.00 0 USD | R$194.00 39.32 USD | R$6.65 1.35 USD | R$6.94 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$10.17 2.06 USD |
+0.69
|
R$0.00 0 USD | R$25.00 5.07 USD | R$10.10 2.05 USD | R$10.17 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$74.55 15.11 USD |
+0.28
|
R$0.00 0 USD | R$19.00 3.85 USD | R$74.55 15.11 USD | R$74.55 15.11 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$82.00 16.62 USD |
-1.34
|
R$0.00 0 USD | R$13.00 2.63 USD | R$81.70 16.56 USD | R$82.00 16.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$8.51 1.72 USD |
-1.62
|
R$0.00 0 USD | R$51.00 10.34 USD | R$8.51 1.72 USD | R$8.65 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$33.95 6.88 USD |
-0.03
|
R$0.00 0 USD | R$1.89K 382.26 USD | R$33.92 6.88 USD | R$34.03 6.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.90 3.63 USD |
+1.36
|
R$0.00 0 USD | R$3.02K 611.29 USD | R$17.61 3.57 USD | R$17.99 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$9.57 1.94 USD |
+3.13
|
R$0.00 0 USD | R$538.00 109.04 USD | R$9.22 1.87 USD | R$9.59 1.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$5.07 1.03 USD |
+2.22
|
R$0.00 0 USD | R$8.37K 1.7K USD | R$5.02 1.02 USD | R$5.27 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$18.14 3.68 USD |
+3.72
|
R$0.00 0 USD | R$8.03K 1.63K USD | R$17.55 3.56 USD | R$18.23 3.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$16.71 3.39 USD |
-1.65
|
R$0.00 0 USD | R$10.00 2.03 USD | R$16.70 3.38 USD | R$16.99 3.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$46.65 9.46 USD |
+3.99
|
R$0.00 0 USD | R$12.63K 2.56K USD | R$45.31 9.18 USD | R$46.79 9.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$6.17 1.25 USD |
+2.66
|
R$0.00 0 USD | R$5.27K 1.07K USD | R$6.05 1.23 USD | R$6.20 1.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.79 0.16 USD |
-3.66
|
R$0.00 0 USD | R$340.00 68.91 USD | R$0.78 0.16 USD | R$0.82 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.09 8.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.09 8.94 USD | R$44.09 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$117.39 23.79 USD |
-1.35
|
R$0.00 0 USD | R$9.39K 1.9K USD | R$114.86 23.28 USD | R$118.09 23.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||