Страница результатов 16 - Бразилия Биржа: São Paulo Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Бразилия (1753)
- {{country.name}}
- Все страны
- Бразилия (1753)
São Paulo (1753)
- {{item.name}}
- Все биржи
- São Paulo (1753)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (1)
- Химикаты (13)
- Специальные химикаты (9)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Алюминий (1)
- Медь (2)
- Другие промышленные металлы и их добыча (2)
- Золото (4)
- Другие драгоценные металлы и их добыча (1)
- Сталь (18)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (5)
- Автозапчасти (17)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (7)
- Жилищное строительство (7)
- Текстильное производство (15)
- Производство одежды (5)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (6)
- Персональные услуги (3)
- Рестораны (7)
- Розничная торговля одеждой (6)
- Универмаги (7)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (4)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (13)
- Азартные игры (2)
- Досуг (6)
- Жилье (4)
- Курорты и казино (5)
- Туристические услуги (11)
- Управление активами (30)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (8)
- Страхование-Деятельность страховых агентов (5)
- Подставные компании (1)
- Финансовые конгломераты (7)
- Кредитные услуги (9)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (20)
- REIT-Диверсифицированные (3)
- Кондитерские изделия (3)
- Фермерские продукты (6)
- Бытовые и личные товары (11)
- Фасованные продукты (12)
- Услуги в области образования и обучения (7)
- Дисконтные магазины (4)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (2)
- Табак (3)
- Биотехнологии (13)
- Планы здравоохранения (6)
- Медицинские учреждения (7)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (2)
- Медицинские приборы (8)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (12)
- Медицинская дистрибуция (4)
- Электроснабжение (3)
- Разнообразные (1)
- Телекоммуникационные услуги (22)
- Рекламные агентства (4)
- Развлечения (9)
- Интернет-контент и информация (14)
- Электронные игры и мультимедиа (4)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (10)
- Интегрированные нефтяные и газовые компании (7)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (8)
- Аэрокосмическая и оборонная промышленность (13)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (7)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (8)
- Инжиниринг и строительство (5)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (9)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (18)
- Изготовление металлоконструкций (3)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (1)
- Авиакомпании (6)
- Железные дороги (8)
- Морские перевозки (3)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (9)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (1)
- Коммуникационное оборудование (7)
- Компьютерное оборудование (6)
- Потребительская электроника (4)
- Электронные компоненты (2)
- Дистрибуция электроники и компьютеров (1)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (3)
- Производство полупроводников (13)
- Солнечные батареи (1)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$10.52 2.13 USD |
+3.65
|
R$0.00 0 USD | R$12.00 2.43 USD | R$10.19 2.07 USD | R$10.52 2.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$5.38 1.09 USD |
+1.51
|
R$0.00 0 USD | R$0.00 0 USD | R$5.38 1.09 USD | R$5.38 1.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$11.59 2.35 USD |
-19.96
|
R$0.00 0 USD | R$3.00 0.61 USD | R$11.59 2.35 USD | R$11.59 2.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.38 0.08 USD |
-2.56
|
R$0.00 0 USD | R$35.65K 7.23K USD | R$0.38 0.08 USD | R$0.40 0.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.90 1.2 USD |
-0.34
|
R$0.00 0 USD | R$573.00 116.14 USD | R$5.88 1.19 USD | R$5.92 1.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$66.63 13.5 USD |
-0.55
|
R$0.00 0 USD | R$452.00 91.61 USD | R$66.30 13.44 USD | R$67.00 13.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$7.54 1.53 USD |
-0.92
|
R$0.00 0 USD | R$1.35K 273.01 USD | R$7.39 1.5 USD | R$7.61 1.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$10.17 2.06 USD |
-0.13
|
R$0.00 0 USD | R$11.00 2.23 USD | R$10.17 2.06 USD | R$10.17 2.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$41.90 8.49 USD |
-1.25
|
R$0.00 0 USD | R$62.94K 12.76K USD | R$41.57 8.43 USD | R$42.66 8.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$37.10 7.52 USD |
+0.3
|
R$0.00 0 USD | R$412.00 83.51 USD | R$36.95 7.49 USD | R$37.10 7.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$49.50 10.03 USD |
-2.58
|
R$0.00 0 USD | R$273.00 55.33 USD | R$49.07 9.95 USD | R$50.98 10.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INC ESG AWARDRE
BEGE39.SA
BR
|
R$67.27 13.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.27 13.63 USD | R$67.27 13.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$74.40 15.08 USD |
-0.84
|
R$0.00 0 USD | R$9.00 1.82 USD | R$74.35 15.07 USD | R$74.40 15.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON EJ NM
HYPE3F.SA
BR
|
R$20.25 4.1 USD |
-2.08
|
R$0.00 0 USD | R$8.13K 1.65K USD | R$20.08 4.07 USD | R$20.73 4.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$19.01 3.85 USD |
+5.55
|
R$0.00 0 USD | R$1.00 0.2 USD | R$19.01 3.85 USD | R$19.01 3.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN EJS N2
ABCB4F.SA
BR
|
R$24.03 4.87 USD |
+0.17
|
R$0.00 0 USD | R$10.29K 2.09K USD | R$23.70 4.8 USD | R$24.03 4.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.90 1.2 USD |
+0.68
|
R$0.00 0 USD | R$6.72K 1.36K USD | R$5.79 1.17 USD | R$5.97 1.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$0.00 0 USD | R$10.00 2.03 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$1.42 0.29 USD |
-8.97
|
R$0.00 0 USD | R$1.52K 307.88 USD | R$1.40 0.28 USD | R$1.58 0.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$75.45 15.29 USD |
-1.24
|
R$0.00 0 USD | R$542.00 109.85 USD | R$75.14 15.23 USD | R$76.00 15.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$10.07 2.04 USD |
-0.1
|
R$0.00 0 USD | R$852.00 172.69 USD | R$9.44 1.91 USD | R$10.07 2.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.79 2.19 USD |
+0.19
|
R$0.00 0 USD | R$2.60K 526.77 USD | R$10.70 2.17 USD | R$10.79 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$55.05 11.16 USD |
-1.04
|
R$0.00 0 USD | R$819.00 166 USD | R$54.99 11.15 USD | R$55.51 11.25 USD | R$0.00 0 USD | 9.27 | R$5.93 1.2 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$14.29 2.9 USD |
-0.35
|
R$0.00 0 USD | R$4.35K 880.66 USD | R$14.02 2.84 USD | R$14.51 2.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.82 0.57 USD |
-2.42
|
R$0.00 0 USD | R$13.42K 2.72K USD | R$2.77 0.56 USD | R$2.89 0.59 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.76 3.6 USD |
-0.17
|
R$0.00 0 USD | R$416.00 84.32 USD | R$17.71 3.59 USD | R$17.90 3.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.35 0.68 USD |
-2.05
|
R$0.00 0 USD | R$603.00 122.22 USD | R$3.34 0.68 USD | R$3.51 0.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$37.00 7.5 USD |
-0.3
|
R$0.00 0 USD | R$6.76K 1.37K USD | R$36.50 7.4 USD | R$37.98 7.7 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$142.93 28.97 USD |
-0.81
|
R$0.00 0 USD | R$3.58K 725 USD | R$142.49 28.88 USD | R$144.09 29.2 USD | R$0.00 0 USD | 10.81 | R$13.22 2.68 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$39.59 8.02 USD |
+2.3
|
R$0.00 0 USD | R$0.00 0 USD | R$39.59 8.02 USD | R$39.59 8.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON EDJ NM
RADL3F.SA
BR
|
R$17.25 3.5 USD |
-1.99
|
R$0.00 0 USD | R$15.21K 3.08K USD | R$17.21 3.49 USD | R$17.78 3.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.00 4.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$122.46 24.82 USD |
+0.09
|
R$0.00 0 USD | R$14.30K 2.9K USD | R$122.06 24.74 USD | R$122.63 24.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON
EKTR3F.SA
BR
|
R$50.00 10.13 USD |
-2.74
|
R$0.00 0 USD | R$6.00 1.22 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$31.58 6.4 USD |
+2.33
|
R$0.00 0 USD | R$12.94K 2.62K USD | R$30.60 6.2 USD | R$31.78 6.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$30.00 6.08 USD |
-7.35
|
R$0.00 0 USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON EG NM
IFCM3F.SA
BR
|
R$2.07 0.42 USD |
0
|
R$0.00 0 USD | R$1.29K 260.45 USD | R$2.00 0.41 USD | R$2.09 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.25 0.05 USD |
-3.85
|
R$0.00 0 USD | R$29.00 5.88 USD | R$0.25 0.05 USD | R$0.25 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$12.43 2.52 USD |
-2.51
|
R$0.00 0 USD | R$60.00 12.16 USD | R$12.25 2.48 USD | R$12.85 2.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$61.30 12.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$61.30 12.42 USD | R$61.30 12.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$56.28 11.41 USD |
+0.09
|
R$0.00 0 USD | R$41.96K 8.5K USD | R$56.28 11.41 USD | R$57.90 11.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON ED NM
SMTO3F.SA
BR
|
R$15.25 3.09 USD |
-0.46
|
R$0.00 0 USD | R$5.25K 1.06K USD | R$15.17 3.07 USD | R$15.59 3.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$12.11 2.45 USD |
+1.34
|
R$0.00 0 USD | R$703.00 142.49 USD | R$11.87 2.41 USD | R$12.11 2.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.19 1.66 USD |
-2.03
|
R$0.00 0 USD | R$5.83K 1.18K USD | R$8.13 1.65 USD | R$8.45 1.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.46 0.3 USD |
+0.69
|
R$0.00 0 USD | R$1.16K 234.1 USD | R$1.44 0.29 USD | R$1.48 0.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$59.21 12 USD |
-0.32
|
R$0.00 0 USD | R$1.00 0.2 USD | R$59.21 12 USD | R$59.21 12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$86.08 17.45 USD |
+0.38
|
R$0.00 0 USD | R$202.00 40.94 USD | R$86.08 17.45 USD | R$86.19 17.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$12.45 2.52 USD |
-1.81
|
R$0.00 0 USD | R$14.43K 2.92K USD | R$12.20 2.47 USD | R$12.93 2.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.09 0.83 USD |
-0.49
|
R$0.00 0 USD | R$4.60K 932.55 USD | R$4.02 0.81 USD | R$4.19 0.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$5.00 1.01 USD |
-50
|
R$0.00 0 USD | R$5.59K 1.13K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$70.78 14.35 USD |
-2.02
|
R$0.00 0 USD | R$151.00 30.61 USD | R$70.78 14.35 USD | R$71.04 14.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$31.51 6.39 USD |
-4.52
|
R$0.00 0 USD | R$0.00 0 USD | R$31.51 6.39 USD | R$31.51 6.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$32.40 6.57 USD |
-1.07
|
R$0.00 0 USD | R$25.40K 5.15K USD | R$32.40 6.57 USD | R$32.88 6.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.02 0.41 USD |
-0.98
|
R$0.00 0 USD | R$724.00 146.74 USD | R$2.00 0.41 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$10.15 2.06 USD |
-0.68
|
R$0.00 0 USD | R$9.08K 1.84K USD | R$9.99 2.02 USD | R$10.22 2.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.93 0.8 USD |
+0.26
|
R$0.00 0 USD | R$3.20K 649.2 USD | R$3.82 0.77 USD | R$3.95 0.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.68 0.14 USD |
0
|
R$0.00 0 USD | R$473.00 95.87 USD | R$0.67 0.14 USD | R$0.72 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$48.42 9.81 USD |
-0.29
|
R$0.00 0 USD | R$4.19K 848.84 USD | R$48.01 9.73 USD | R$48.76 9.88 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.00 1.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$4.62 0.94 USD |
+0.22
|
R$0.00 0 USD | R$5.28K 1.07K USD | R$4.56 0.92 USD | R$4.63 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$66.30 13.44 USD |
-1.25
|
R$0.00 0 USD | R$2.64K 535.08 USD | R$66.16 13.41 USD | R$66.44 13.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN EJ N2
CLSC4F.SA
BR
|
R$136.19 27.6 USD |
-0.99
|
R$0.00 0 USD | R$437.00 88.57 USD | R$136.19 27.6 USD | R$138.10 27.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$69.29 14.04 USD |
-0.52
|
R$0.00 0 USD | R$1.00 0.2 USD | R$69.29 14.04 USD | R$69.29 14.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$13.16 2.67 USD |
+4.44
|
R$0.00 0 USD | R$1.71K 347.2 USD | R$12.60 2.55 USD | R$13.47 2.73 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$2.99 0.61 USD |
0
|
R$0.00 0 USD | R$1.27K 257 USD | R$2.90 0.59 USD | R$3.04 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$0.65 0.13 USD |
-1.52
|
R$0.00 0 USD | R$4.39K 890.19 USD | R$0.64 0.13 USD | R$0.69 0.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$24.49 4.96 USD |
-2.04
|
R$0.00 0 USD | R$763.00 154.65 USD | R$24.21 4.91 USD | R$25.01 5.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$23.52 4.77 USD |
+0.13
|
R$0.00 0 USD | R$25.00 5.07 USD | R$23.22 4.71 USD | R$23.73 4.81 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON NM
PMAM3F.SA
BR
|
R$0.22 0.04 USD |
-4.35
|
R$0.00 0 USD | R$6.07K 1.23K USD | R$0.21 0.04 USD | R$0.24 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$61.80 12.53 USD |
-0.96
|
R$0.00 0 USD | R$16.00 3.24 USD | R$61.55 12.48 USD | R$62.24 12.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$6.76 1.37 USD |
-1.02
|
R$0.00 0 USD | R$348.00 70.53 USD | R$6.67 1.35 USD | R$6.88 1.39 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$9.90 2.01 USD |
-4.81
|
R$0.00 0 USD | R$38.00 7.7 USD | R$9.76 1.98 USD | R$9.90 2.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$74.66 15.13 USD |
-0.82
|
R$0.00 0 USD | R$56.00 11.35 USD | R$74.66 15.13 USD | R$74.72 15.14 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$80.64 16.34 USD |
+1.63
|
R$0.00 0 USD | R$700.00 141.88 USD | R$80.64 16.34 USD | R$80.64 16.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$9.60 1.95 USD |
+10.98
|
R$0.00 0 USD | R$0.00 0 USD | R$9.60 1.95 USD | R$9.60 1.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$34.09 6.91 USD |
+2.43
|
R$0.00 0 USD | R$4.11K 832.83 USD | R$33.94 6.88 USD | R$34.09 6.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.05 3.46 USD |
+0.24
|
R$0.00 0 USD | R$3.11K 629.74 USD | R$17.02 3.45 USD | R$17.26 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$8.82 1.79 USD |
+0.57
|
R$0.00 0 USD | R$1.07K 216.47 USD | R$8.58 1.74 USD | R$9.00 1.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$4.81 0.97 USD |
-6.42
|
R$0.00 0 USD | R$21.07K 4.27K USD | R$4.81 0.97 USD | R$5.24 1.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$17.40 3.53 USD |
-0.57
|
R$0.00 0 USD | R$7.60K 1.54K USD | R$17.34 3.51 USD | R$17.59 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$17.00 3.45 USD |
+0.06
|
R$0.00 0 USD | R$25.00 5.07 USD | R$17.00 3.45 USD | R$17.63 3.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$44.54 9.03 USD |
-0.47
|
R$0.00 0 USD | R$10.26K 2.08K USD | R$44.10 8.94 USD | R$44.97 9.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$5.89 1.19 USD |
0
|
R$0.00 0 USD | R$8.05K 1.63K USD | R$5.83 1.18 USD | R$6.01 1.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.79 0.16 USD |
-1.25
|
R$0.00 0 USD | R$612.00 124.04 USD | R$0.77 0.16 USD | R$0.80 0.16 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.09 8.94 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.09 8.94 USD | R$44.09 8.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$117.51 23.82 USD |
+0.94
|
R$0.00 0 USD | R$50.80K 10.3K USD | R$112.13 22.73 USD | R$117.51 23.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||