결과 페이지 16 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1783)
- {{country.name}}
- 모든 나라들
- 브라질 (1783)
São Paulo (1783)
- {{item.name}}
- 모든 거래소
- São Paulo (1783)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (5)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (13)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (8)
- 섬유 제조 (15)
- 의류 제조 (6)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (7)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (10)
- 전문 소매 (17)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (35)
- 은행 - 종합 (13)
- 은행 - 지역 (43)
- 자본 시장 (11)
- 금융 데이터 및 증권 거래소 (8)
- 보험 - 생명 (5)
- 보험 - 재산 및 상해 (9)
- 보험 - 특수 (1)
- 보험 중개인 (5)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 금융 대기업 (6)
- 신용 서비스 (10)
- 부동산 - 개발 (9)
- 부동산 서비스 (18)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (9)
- REIT - 소매 (5)
- REIT - 특수 (7)
- REIT - 종합 (17)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (7)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (14)
- 의약품 제조업체 - 일반 (13)
- 의약품 제조업체 - 특수 및 제네릭 (8)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (9)
- 의료 기기 및 소모품 (8)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 독립 전력 생산자 (1)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (6)
- 유틸리티 - 규제 전기 (43)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (7)
- 통신 서비스 (22)
- 광고 대행사 (3)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (5)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (12)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (4)
- 대기업 (9)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 특수 산업 기계 (20)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 항공사 (6)
- 철도 (7)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (12)
- 소프트웨어 - 애플리케이션 (31)
- 소프트웨어 - 인프라 (18)
- 통신 장비 (8)
- 컴퓨터 하드웨어 (7)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vinci Energia Fundo De Investimento Em Participacao Em Infraestrutura VIGT11.SA | R$42.20 8.55 USD |
+0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$42.20 8.55 USD | R$42.20 8.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brz Infra Portos Fundo De Investimento Em Participacoes Em Infraestrutura BRZP11.SA | R$149.82 30.37 USD |
+0.62
|
R$0.00 0 USD | R$0.00 0 USD | R$149.82 30.37 USD | R$149.82 30.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares S&P 500 Growth ETF BIVW39.SA | R$81.60 16.54 USD |
-1.09
|
R$0.00 0 USD | R$577.00 116.95 USD | R$81.60 16.54 USD | R$81.67 16.55 USD | R$0.00 0 USD | 5.67 | R$14.39 2.92 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF BGWH39.SA | R$74.68 15.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.68 15.14 USD | R$74.68 15.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TEGMA ON NM TGMA3F.SA | R$40.05 8.12 USD |
+0.18
|
R$0.00 0 USD | R$0.00 0 USD | R$40.05 8.12 USD | R$40.05 8.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF545.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.41K 1.1K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CURY S/A ON ED NM CURY3F.SA | R$38.57 7.82 USD |
+0.52
|
R$0.00 0 USD | R$211.00 42.77 USD | R$38.57 7.82 USD | R$38.74 7.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON SPA TF519.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$3.60K 729.86 USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DEXXOS PAR ON N1 DEXP3F.SA | R$8.13 1.65 USD |
-0.12
|
R$0.00 0 USD | R$200.00 40.54 USD | R$8.13 1.65 USD | R$8.13 1.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENJOEI ON NM ENJU3F.SA | R$1.02 0.21 USD |
-0.97
|
R$0.00 0 USD | R$0.00 0 USD | R$1.02 0.21 USD | R$1.02 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANESE PN EJ BGIP4F.SA | R$31.90 6.47 USD |
-0.06
|
R$0.00 0 USD | R$3.00 0.61 USD | R$31.90 6.47 USD | R$31.90 6.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PINE PN N2 PINE4F.SA | R$10.76 2.18 USD |
+1.41
|
R$0.00 0 USD | R$0.00 0 USD | R$10.76 2.18 USD | R$10.76 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALUPAR UNT N2 ALUP11F.SA | R$33.78 6.85 USD |
-0.41
|
R$0.00 0 USD | R$140.00 28.38 USD | R$33.60 6.81 USD | R$33.78 6.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIPAR PNA UNIP5F.SA | R$62.30 12.63 USD |
-0.3
|
R$0.00 0 USD | R$7.00 1.42 USD | R$62.30 12.63 USD | R$62.30 12.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SANEPAR PN N2 SAPR4F.SA | R$7.37 1.49 USD |
+0.14
|
R$0.00 0 USD | R$0.00 0 USD | R$7.37 1.49 USD | R$7.37 1.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOJAS MARISAON NM AMAR3F.SA | R$1.01 0.2 USD |
0
|
R$0.00 0 USD | R$236.00 47.83 USD | R$1.01 0.2 USD | R$1.03 0.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETRORECSA ON NM RECV3F.SA | R$10.80 2.19 USD |
+0.93
|
R$0.00 0 USD | R$315.00 63.85 USD | R$10.80 2.19 USD | R$10.81 2.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BANRISUL PNB N1 BRSR6F.SA | R$14.34 2.91 USD |
-1.97
|
R$0.00 0 USD | R$907.00 183.83 USD | R$14.32 2.9 USD | R$14.69 2.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AMPLA ENERG ON CBEE3F.SA | R$9.14 1.85 USD |
+1.44
|
R$0.00 0 USD | R$0.00 0 USD | R$9.14 1.85 USD | R$9.14 1.85 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MANGELS INDLPN MGEL4F.SA | R$5.86 1.19 USD |
-2.17
|
R$0.00 0 USD | R$2.00 0.41 USD | R$5.86 1.19 USD | R$5.86 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fundo De Investimento Imobiliario Fof Integral Brei IBFF11.SA | R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WETZEL S/A PN MWET4F.SA | R$9.89 2 USD |
+4.11
|
R$0.00 0 USD | R$0.00 0 USD | R$9.89 2 USD | R$9.89 2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RAIZEN PN N2 RAIZ4F.SA | R$0.85 0.17 USD |
+1.19
|
R$0.00 0 USD | R$2.45K 496.78 USD | R$0.84 0.17 USD | R$0.85 0.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TIME FOR FUNON NM SHOW3F.SA | R$5.80 1.18 USD |
-0.17
|
R$0.00 0 USD | R$2.00 0.41 USD | R$5.80 1.18 USD | R$5.80 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI EAFE Value ETF BEFV39.SA | R$62.70 12.71 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.70 12.71 USD | R$62.70 12.71 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FLEXSHARES ESG & CLIMATE DEVELO USIM3F.SA | R$5.30 1.07 USD |
+0.38
|
R$0.00 0 USD | R$0.00 0 USD | R$5.30 1.07 USD | R$5.30 1.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EQTL PARA PNA EQPA5F.SA | R$5.03 1.02 USD |
-8.88
|
R$0.00 0 USD | R$0.00 0 USD | R$5.03 1.02 USD | R$5.03 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| COPEL PNB N2 CPLE6F.SA | R$0.00 0 USD |
+0.56
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RB Capital Office Income Fundo De Investimento Imobiliario RBCO11.SA | R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ITAUUNIBANCOPN N1 ITUB4F.SA | R$41.57 8.43 USD |
-0.13
|
R$0.00 0 USD | R$0.00 0 USD | R$41.57 8.43 USD | R$41.57 8.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EMAE PN EMAE4F.SA | R$39.20 7.95 USD |
+5.72
|
R$0.00 0 USD | R$40.00 8.11 USD | R$39.20 7.95 USD | R$39.20 7.95 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MERCANTIL ON N1 BMEB3F.SA | R$50.35 10.21 USD |
+0.7
|
R$0.00 0 USD | R$3.00 0.61 USD | R$50.35 10.21 USD | R$50.35 10.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares ESG Aware MSCI EM ETF BEGE39.SA | R$58.68 11.89 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$58.68 11.89 USD | R$58.68 11.89 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares MSCI USA Quality Factor ETF BQUA39.SA | R$70.46 14.28 USD |
-0.21
|
R$0.00 0 USD | R$24.00 4.86 USD | R$70.46 14.28 USD | R$70.46 14.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HYPERA ON NM HYPE3F.SA | R$26.80 5.43 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$26.80 5.43 USD | R$26.80 5.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF565.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.62K 1.14K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF525.SA | R$10.00 2.03 USD |
+30
|
R$0.00 0 USD | R$5.36K 1.09K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| JOSAPAR PN JOPA4F.SA | R$23.05 4.67 USD |
-1.09
|
R$0.00 0 USD | R$0.00 0 USD | R$23.05 4.67 USD | R$23.05 4.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario BREV11.SA | R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ABC BRASIL PN N2 ABCB4F.SA | R$24.22 4.91 USD |
-0.94
|
R$0.00 0 USD | R$572.00 115.93 USD | R$24.17 4.9 USD | R$24.45 4.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| WDC NETWORKSON NM LVTC3F.SA | R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| UNIFIQUE ON NM FIQE3F.SA | R$5.66 1.15 USD |
+0.53
|
R$0.00 0 USD | R$637.00 129.11 USD | R$5.66 1.15 USD | R$5.66 1.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PORTO VM TPR PSVM11F.SA | R$4.08 0.83 USD |
-16.73
|
R$0.00 0 USD | R$0.00 0 USD | R$4.08 0.83 USD | R$4.08 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AZEVEDO ON AZEV3F.SA | R$0.23 0.05 USD |
+4.55
|
R$0.00 0 USD | R$956.00 193.77 USD | R$0.23 0.05 USD | R$0.23 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Russell 2000 Etf BIWM39.SA | R$66.00 13.38 USD |
-0.21
|
R$0.00 0 USD | R$90.00 18.24 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TRIUNFO PARTON NM TPIS3F.SA | R$4.10 0.83 USD |
-2.38
|
R$0.00 0 USD | R$0.00 0 USD | R$4.10 0.83 USD | R$4.10 0.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CBA ON NM CBAV3F.SA | R$5.64 1.14 USD |
-0.7
|
R$0.00 0 USD | R$98.00 19.86 USD | R$5.64 1.14 USD | R$5.64 1.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TUPY ON NM TUPY3F.SA | R$12.60 2.55 USD |
+1.12
|
R$0.00 0 USD | R$0.00 0 USD | R$12.60 2.55 USD | R$12.60 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MARFRIG GLOBAL FOODS SA MRFG3F.SA | R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VAMOS ON NM VAMO3F.SA | R$3.81 0.77 USD |
-0.52
|
R$0.00 0 USD | R$0.00 0 USD | R$3.81 0.77 USD | R$3.81 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| NASDAQ Global Chemicals NTR Ind DESK3F.SA | R$16.00 3.24 USD |
-3.03
|
R$0.00 0 USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| IGUATEMI S.AON N1 IGTI3F.SA | R$3.05 0.62 USD |
+0.33
|
R$0.00 0 USD | R$0.00 0 USD | R$3.05 0.62 USD | R$3.05 0.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ferrovia Centro-Atlantica SA VSPT4.SA | R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura BDIV11.SA | R$39.97 8.1 USD |
0
|
R$0.00 0 USD | R$71.00 14.39 USD | R$39.97 8.1 USD | R$40.00 8.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares IBrX-Índice Brasil (IBrX-100) Index Fund BRAX11.SA | R$132.50 26.86 USD |
-0.51
|
R$0.00 0 USD | R$530.00 107.42 USD | R$132.50 26.86 USD | R$133.18 26.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nasdaq North America Chemicals PEAB3F.SA | R$34.71 7.04 USD |
-0.83
|
R$0.00 0 USD | R$1.00 0.2 USD | R$34.71 7.04 USD | R$34.71 7.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RAIADROGASILON NM RADL3F.SA | R$24.02 4.87 USD |
+0.04
|
R$0.00 0 USD | R$237.00 48.04 USD | R$24.02 4.87 USD | R$24.17 4.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund FPOR11.SA | R$23.50 4.76 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$23.50 4.76 USD | R$23.50 4.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now IMA-B5+ Fundo De Indice IB5M11.SA | R$119.40 24.2 USD |
-0.06
|
R$0.00 0 USD | R$94.00 19.05 USD | R$119.40 24.2 USD | R$119.47 24.21 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ELEKTRO ON EKTR3F.SA | R$41.00 8.31 USD |
0
|
R$0.00 0 USD | R$2.00 0.41 USD | R$41.00 8.31 USD | R$41.00 8.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| VIBRA ON EJB NM VBBR3F.SA | R$24.82 5.03 USD |
-0.24
|
R$0.00 0 USD | R$0.00 0 USD | R$24.82 5.03 USD | R$24.82 5.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF515.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$5.35K 1.09K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| HABITASUL PNA HBTS5F.SA | R$33.00 6.69 USD |
+8.55
|
R$0.00 0 USD | R$4.00 0.81 USD | R$33.00 6.69 USD | R$33.00 6.69 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| INFRACOMM ON NM IFCM3F.SA | R$1.83 0.37 USD |
+0.55
|
R$0.00 0 USD | R$109.00 22.09 USD | R$1.83 0.37 USD | R$1.83 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF603.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$8.75K 1.77K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FISET PESCA CI FSPE11F.SA | R$0.21 0.04 USD |
-25
|
R$0.00 0 USD | R$0.00 0 USD | R$0.21 0.04 USD | R$0.21 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALFA HOLDINGPNB RPAD6F.SA | R$4.06 0.82 USD |
-14.52
|
R$0.00 0 USD | R$0.00 0 USD | R$4.06 0.82 USD | R$4.06 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ACO ALTONA ON EALT3F.SA | R$14.39 2.92 USD |
+9.02
|
R$0.00 0 USD | R$2.00 0.41 USD | R$14.39 2.92 USD | R$14.39 2.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| FT NYSE BIOTDRE BFBI39.SA | R$55.55 11.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$55.55 11.26 USD | R$55.55 11.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PETRORIO ON NM PRIO3F.SA | R$37.22 7.54 USD |
+0.03
|
R$0.00 0 USD | R$0.00 0 USD | R$37.22 7.54 USD | R$37.22 7.54 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SAO MARTINHOON NM SMTO3F.SA | R$13.83 2.8 USD |
-0.86
|
R$0.00 0 USD | R$0.00 0 USD | R$13.83 2.8 USD | R$13.83 2.8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF553.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$9.15K 1.85K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ACO ALTONA PN EALT4F.SA | R$12.83 2.6 USD |
+0.47
|
R$0.00 0 USD | R$100.00 20.27 USD | R$12.83 2.6 USD | R$12.83 2.6 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| YDUQS PART ON NM YDUQ3F.SA | R$13.70 2.78 USD |
+0.66
|
R$0.00 0 USD | R$65.00 13.17 USD | R$13.70 2.78 USD | R$13.70 2.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LOPES BRASILON NM LPSB3F.SA | R$2.06 0.42 USD |
-1.44
|
R$0.00 0 USD | R$5.00 1.01 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Brazil ETF BEWZ39.SA | R$60.07 12.18 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$60.07 12.18 USD | R$60.07 12.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Global Infrastructure Etf BIGF39.SA | R$84.78 17.18 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$84.78 17.18 USD | R$84.78 17.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Bluemacaw Renda Fof Fundo De Investimento Imobiliario BLMR11.SA | R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| EZTEC ON ED NM EZTC3F.SA | R$20.40 4.13 USD |
+0.64
|
R$0.00 0 USD | R$347.00 70.33 USD | R$20.30 4.11 USD | R$20.40 4.13 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SYN PROP TECON NM SYNE3F.SA | R$5.19 1.05 USD |
-0.95
|
R$0.00 0 USD | R$0.00 0 USD | R$5.19 1.05 USD | R$5.19 1.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| It Now S&P Kensho Hydrogen Fundo De Indice YDRO11.SA | R$49.35 10 USD |
+1
|
R$0.00 0 USD | R$4.00 0.81 USD | R$49.35 10 USD | R$49.35 10 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ATIVO TESTE ON TF723.SA | R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$6.95K 1.41K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Germany ETF BEWG39.SA | R$71.83 14.56 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$71.83 14.56 USD | R$71.83 14.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| KARSTEN PN CTKA4F.SA | R$36.00 7.3 USD |
-9.34
|
R$0.00 0 USD | R$0.00 0 USD | R$36.00 7.3 USD | R$36.00 7.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENGIE BRASILON EB NM EGIE3F.SA | R$30.97 6.28 USD |
+1.08
|
R$0.00 0 USD | R$0.00 0 USD | R$30.97 6.28 USD | R$30.97 6.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AERIS ON NM AERI3F.SA | R$4.05 0.82 USD |
-0.49
|
R$0.00 0 USD | R$46.00 9.32 USD | R$4.05 0.82 USD | R$4.05 0.82 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CEA MODAS ON NM CEAB3F.SA | R$18.04 3.66 USD |
+1.58
|
R$0.00 0 USD | R$0.00 0 USD | R$18.04 3.66 USD | R$18.04 3.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LWSA ON NM LWSA3F.SA | R$4.66 0.94 USD |
0
|
R$0.00 0 USD | R$142.00 28.78 USD | R$4.51 0.91 USD | R$4.66 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| LUPATECH ON NM LUPA3F.SA | R$0.90 0.18 USD |
+1.12
|
R$0.00 0 USD | R$72.00 14.59 USD | R$0.90 0.18 USD | R$0.90 0.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ENERGISA UNT EDB N2 ENGI11F.SA | R$49.40 10.01 USD |
+0.16
|
R$0.00 0 USD | R$0.00 0 USD | R$49.40 10.01 USD | R$49.40 10.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Porto Sudeste VM SA PSVM11.SA | R$4.90 0.99 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$4.90 0.99 USD | R$4.90 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| ALLIED ON NM ALLD3F.SA | R$8.45 1.71 USD |
+3.28
|
R$0.00 0 USD | R$376.00 76.21 USD | R$8.32 1.69 USD | R$8.50 1.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ishares Msci Eafe ETF BEFA39.SA | R$63.50 12.87 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$63.50 12.87 USD | R$63.50 12.87 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| CELESC PN N2 CLSC4F.SA | R$127.98 25.94 USD |
+0.78
|
R$0.00 0 USD | R$8.00 1.62 USD | R$127.98 25.94 USD | R$127.98 25.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| TF485.SA | R$10.00 2.03 USD |
+100
|
R$0.00 0 USD | R$5.40K 1.09K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares, Inc. - iShares MSCI World ETF BURT39.SA | R$66.00 13.38 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.00 13.38 USD | R$66.00 13.38 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SAO CARLOS ON NM SCAR3F.SA | R$27.85 5.64 USD |
+0.61
|
R$0.00 0 USD | R$0.00 0 USD | R$27.85 5.64 USD | R$27.85 5.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| BRB BANCO PN BSLI4F.SA | R$7.97 1.62 USD |
0
|
R$0.00 0 USD | R$39.00 7.9 USD | R$7.97 1.62 USD | R$7.97 1.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GAFISA ON ES NM GFSA3F.SA | R$4.98 1.01 USD |
-0.4
|
R$0.00 0 USD | R$70.00 14.19 USD | R$4.98 1.01 USD | R$5.05 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| GRAZZIOTIN PN CGRA4F.SA | R$30.70 6.22 USD |
0
|
R$0.00 0 USD | R$17.00 3.45 USD | R$30.70 6.22 USD | R$30.70 6.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||