결과 페이지 16 - 국가: 브라질 거래소: São Paulo 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
브라질 (1753)
- {{country.name}}
- 모든 나라들
- 브라질 (1753)
São Paulo (1753)
- {{item.name}}
- 모든 거래소
- São Paulo (1753)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (9)
- 건축 재료 (1)
- 화학약품 (13)
- 특수 화학약품 (9)
- 목재 및 재목 생산 (2)
- 종이 및 종이 제품 (4)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (4)
- 기타 귀금속 및 채광 (1)
- 강철 (18)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (5)
- 자동차 부품 (17)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (7)
- 주거용 건축 (7)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (5)
- 포장 및 용기 (6)
- 개인 서비스 (3)
- 식당 (7)
- 의류 소매 (6)
- 백화점 (7)
- 주택 개조 소매 (2)
- 명품 (4)
- 인터넷 소매 (11)
- 전문 소매 (13)
- 도박 (2)
- 레저 (6)
- 숙박 (4)
- 리조트 및 카지노 (5)
- 여행 서비스 (11)
- 자산 관리 (30)
- 은행 - 지역 (3)
- 자본 시장 (10)
- 금융 데이터 및 증권 거래소 (8)
- 보험 중개인 (5)
- 쉘 회사 (1)
- 금융 대기업 (7)
- 신용 서비스 (9)
- 부동산 - 개발 (1)
- 부동산 서비스 (20)
- REIT - 종합 (3)
- 제과업체 (3)
- 농산물 (6)
- 가정용품 및 개인용품 (11)
- 포장 식품 (12)
- 교육 및 훈련 서비스 (7)
- 할인점 (4)
- 식품 유통 (1)
- 식료품점 (2)
- 담배 (3)
- 생명공학 (13)
- 의료 플랜 (6)
- 요양 시설 (7)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (2)
- 의료 기기 (8)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (12)
- 의료 유통 (4)
- 유틸리티 - 규제 전기 (3)
- 유틸리티 - 종합 (1)
- 통신 서비스 (22)
- 광고 대행사 (4)
- 엔터테인먼트 (9)
- 인터넷 콘텐츠 및 정보 (14)
- 전자 게임 및 멀티미디어 (4)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (10)
- 석유 및 가스 통합 (7)
- 석유 및 가스 미드스트림 (3)
- 석유 및 가스 정제 및 마케팅 (7)
- 석유 및 가스 장비 및 서비스 (8)
- 항공우주 및 방위 (13)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (1)
- 렌탈 및 임대 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (8)
- 엔지니어링 및 건설 (5)
- 인프라 운영 (3)
- 건축 제품 및 장비 (9)
- 농기계 및 중장비 (9)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (18)
- 금속 제작 (3)
- 도구 및 액세서리 (2)
- 전기 장비 및 부품 (1)
- 항공사 (6)
- 철도 (8)
- 해상 운송 (3)
- 트럭 운송 (2)
- 통합 화물 및 물류 (9)
- 폐기물 관리 (4)
- IT 서비스 (11)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (6)
- 가전 제품 (4)
- 전자 부품 (2)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (3)
- 반도체 장비 및 재료 (3)
- 반도체 (13)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMPLA ENERG ON
CBEE3F.SA
BR
|
R$11.00 2.23 USD |
+8.37
|
R$0.00 0 USD | R$0.00 0 USD | R$11.00 2.23 USD | R$11.00 2.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MANGELS INDLPN
MGEL4F.SA
BR
|
R$5.34 1.08 USD |
+2.5
|
R$0.00 0 USD | R$0.00 0 USD | R$5.34 1.08 USD | R$5.34 1.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Fundo De Investimento Imobiliario Fof Integral Brei
IBFF11.SA
BR
|
R$66.40 13.46 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$66.40 13.46 USD | R$66.40 13.46 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WETZEL S/A PN
MWET4F.SA
BR
|
R$11.97 2.43 USD |
-14.5
|
R$0.00 0 USD | R$0.00 0 USD | R$11.97 2.43 USD | R$11.97 2.43 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIZEN PN N2
RAIZ4F.SA
BR
|
R$0.43 0.09 USD |
+2.38
|
R$0.00 0 USD | R$5.51K 1.12K USD | R$0.42 0.09 USD | R$0.43 0.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TIME FOR FUNON NM
SHOW3F.SA
BR
|
R$5.84 1.18 USD |
0
|
R$0.00 0 USD | R$48.00 9.73 USD | R$5.84 1.18 USD | R$5.84 1.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI EAFE Value ETF
BEFV39.SA
BR
|
R$65.70 13.32 USD |
-0.47
|
R$0.00 0 USD | R$1.00 0.2 USD | R$65.70 13.32 USD | R$65.70 13.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FLEXSHARES ESG & CLIMATE DEVELO
USIM3F.SA
BR
|
R$8.04 1.63 USD |
-3.27
|
R$0.00 0 USD | R$456.00 92.42 USD | R$7.92 1.61 USD | R$8.31 1.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EQTL PARA PNA
EQPA5F.SA
BR
|
R$15.99 3.24 USD |
-2.5
|
R$0.00 0 USD | R$1.00 0.2 USD | R$15.99 3.24 USD | R$15.99 3.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
COPEL PNB N2
CPLE6F.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital Office Income Fundo De Investimento Imobiliario
RBCO11.SA
BR
|
R$44.00 8.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOPN EJ N1
ITUB4F.SA
BR
|
R$41.06 8.32 USD |
+0.29
|
R$0.00 0 USD | R$11.22K 2.27K USD | R$40.40 8.19 USD | R$41.16 8.34 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EMAE PN
EMAE4F.SA
BR
|
R$38.18 7.74 USD |
+0.5
|
R$0.00 0 USD | R$0.00 0 USD | R$38.18 7.74 USD | R$38.18 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
MERCANTIL ON N1
BMEB3F.SA
BR
|
R$50.01 10.14 USD |
-2.32
|
R$0.00 0 USD | R$50.00 10.13 USD | R$50.01 10.14 USD | R$52.99 10.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares ESG Aware MSCI EM ETF
BEGE39.SA
BR
|
R$57.66 11.69 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares MSCI USA Quality Factor ETF
BQUA39.SA
BR
|
R$74.68 15.14 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.68 15.14 USD | R$74.68 15.14 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
HYPERA ON NM
HYPE3F.SA
BR
|
R$20.10 4.07 USD |
-0.69
|
R$0.00 0 USD | R$1.42K 287.41 USD | R$19.97 4.05 USD | R$20.26 4.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
JOSAPAR PN
JOPA4F.SA
BR
|
R$20.00 4.05 USD |
+11.05
|
R$0.00 0 USD | R$0.00 0 USD | R$20.00 4.05 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Real Estate Victory Fund I Fundo De Investimento Imobiliario
BREV11.SA
BR
|
R$105.00 21.28 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ABC BRASIL PN N2
ABCB4F.SA
BR
|
R$24.30 4.93 USD |
+0.79
|
R$0.00 0 USD | R$1.84K 372.13 USD | R$24.15 4.89 USD | R$24.45 4.96 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
WDC NETWORKSON NM
LVTC3F.SA
BR
|
R$3.70 0.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
UNIFIQUE ON NM
FIQE3F.SA
BR
|
R$5.77 1.17 USD |
+0.52
|
R$0.00 0 USD | R$1.80K 364.83 USD | R$5.66 1.15 USD | R$5.77 1.17 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PORTO VM TPR
PSVM11F.SA
BR
|
R$6.90 1.4 USD |
-1.43
|
R$0.00 0 USD | R$0.00 0 USD | R$6.90 1.4 USD | R$6.90 1.4 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
AZEVEDO ON
AZEV3F.SA
BR
|
R$0.15 0.03 USD |
0
|
R$0.00 0 USD | R$815.00 165.19 USD | R$0.14 0.03 USD | R$0.15 0.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Russell 2000 Etf
BIWM39.SA
BR
|
R$76.64 15.53 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$76.64 15.53 USD | R$76.64 15.53 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TRIUNFO PARTON NM
TPIS3F.SA
BR
|
R$10.85 2.2 USD |
0
|
R$0.00 0 USD | R$94.00 19.05 USD | R$10.47 2.12 USD | R$10.85 2.2 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CBA ON NM
CBAV3F.SA
BR
|
R$10.71 2.17 USD |
-0.37
|
R$0.00 0 USD | R$462.00 93.64 USD | R$10.66 2.16 USD | R$10.76 2.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW SMALL CAPS FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
SMAC11.SA
BR
|
R$54.65 11.08 USD |
-0.82
|
R$0.00 0 USD | R$35.00 7.09 USD | R$54.10 10.97 USD | R$55.10 11.17 USD | R$0.00 0 USD | 9.21 | R$5.93 1.2 USD | ||
|
TUPY ON NM
TUPY3F.SA
BR
|
R$14.23 2.88 USD |
-1.52
|
R$0.00 0 USD | R$759.00 153.84 USD | R$14.15 2.87 USD | R$14.48 2.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MARFRIG GLOBAL FOODS SA
MRFG3F.SA
BR
|
R$21.03 4.26 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VAMOS ON NM
VAMO3F.SA
BR
|
R$2.76 0.56 USD |
+0.36
|
R$0.00 0 USD | R$3.16K 640.07 USD | R$2.70 0.55 USD | R$2.78 0.56 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NASDAQ Global Chemicals NTR Ind
DESK3F.SA
BR
|
R$17.19 3.48 USD |
-0.41
|
R$0.00 0 USD | R$31.00 6.28 USD | R$17.19 3.48 USD | R$17.21 3.49 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IGUATEMI S.AON N1
IGTI3F.SA
BR
|
R$3.25 0.66 USD |
-3.56
|
R$0.00 0 USD | R$633.00 128.3 USD | R$3.24 0.66 USD | R$3.27 0.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ferrovia Centro-Atlantica SA
VSPT4.SA
BR
|
R$0.00 0 USD |
—
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Btg Pactual Infraestrutura Dividendos Fundo De Investimento Em Participacoes Em Infraestrutura
BDIV11.SA
BR
|
R$38.01 7.7 USD |
-0.24
|
R$0.00 0 USD | R$120.00 24.32 USD | R$38.01 7.7 USD | R$38.20 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ISHARES IBRX - ÍNDICE BRASIL (IBrX-100) CLASSE DE ÍNDICE - RESPONSABILIDADE LIMITADA
BRAX11.SA
BR
|
R$142.06 28.79 USD |
-0.55
|
R$0.00 0 USD | R$903.00 183.02 USD | R$141.30 28.64 USD | R$143.28 29.04 USD | R$0.00 0 USD | 10.74 | R$13.22 2.68 USD | ||
|
Nasdaq North America Chemicals
PEAB3F.SA
BR
|
R$38.35 7.77 USD |
-3.64
|
R$0.00 0 USD | R$0.00 0 USD | R$38.35 7.77 USD | R$38.35 7.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
RAIADROGASILON NM
RADL3F.SA
BR
|
R$16.86 3.42 USD |
+0.42
|
R$0.00 0 USD | R$2.54K 513.8 USD | R$16.65 3.37 USD | R$16.95 3.44 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste Royalties Fundo Investimento Participacoes Infraestrutura Fund
FPOR11.SA
BR
|
R$24.00 4.86 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$24.00 4.86 USD | R$24.00 4.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
IT NOW IMA-B5+ FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
IB5M11.SA
BR
|
R$121.55 24.64 USD |
-0.25
|
R$0.00 0 USD | R$731.00 148.16 USD | R$120.21 24.36 USD | R$121.55 24.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ELEKTRO ON
EKTR3F.SA
BR
|
R$49.88 10.11 USD |
-3.18
|
R$0.00 0 USD | R$2.00 0.41 USD | R$49.88 10.11 USD | R$49.88 10.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VIBRA ON NM
VBBR3F.SA
BR
|
R$29.03 5.88 USD |
+0.05
|
R$0.00 0 USD | R$1.86K 377.8 USD | R$28.43 5.76 USD | R$29.16 5.91 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
HABITASUL PNA
HBTS5F.SA
BR
|
R$35.00 7.09 USD |
+8.09
|
R$0.00 0 USD | R$0.00 0 USD | R$35.00 7.09 USD | R$35.00 7.09 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
INFRACOMM ON NM
IFCM3F.SA
BR
|
R$0.57 0.12 USD |
-5
|
R$0.00 0 USD | R$559.00 113.3 USD | R$0.57 0.12 USD | R$0.60 0.12 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FISET PESCA CI
FSPE11F.SA
BR
|
R$0.24 0.05 USD |
-7.69
|
R$0.00 0 USD | R$1.00 0.2 USD | R$0.24 0.05 USD | R$0.24 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALFA HOLDINGPNB
RPAD6F.SA
BR
|
R$6.35 1.29 USD |
-2.31
|
R$0.00 0 USD | R$0.00 0 USD | R$6.35 1.29 USD | R$6.35 1.29 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA ON
EALT3F.SA
BR
|
R$13.15 2.67 USD |
+1.54
|
R$0.00 0 USD | R$10.00 2.03 USD | R$13.15 2.67 USD | R$13.15 2.67 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT NYSE BIOTDRE
BFBI39.SA
BR
|
R$57.00 11.55 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$57.00 11.55 USD | R$57.00 11.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PRIO ON NM
PRIO3F.SA
BR
|
R$56.11 11.37 USD |
-1.01
|
R$0.00 0 USD | R$3.21K 651.42 USD | R$56.00 11.35 USD | R$56.47 11.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO MARTINHOON NM
SMTO3F.SA
BR
|
R$14.80 3 USD |
+1.37
|
R$0.00 0 USD | R$1.18K 239.17 USD | R$14.42 2.92 USD | R$14.84 3.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ACO ALTONA PN
EALT4F.SA
BR
|
R$12.25 2.48 USD |
0
|
R$0.00 0 USD | R$19.00 3.85 USD | R$12.24 2.48 USD | R$12.59 2.55 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
YDUQS PART ON NM
YDUQ3F.SA
BR
|
R$8.61 1.75 USD |
+1.89
|
R$0.00 0 USD | R$1.10K 223.56 USD | R$8.25 1.67 USD | R$8.66 1.76 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LOPES BRASILON NM
LPSB3F.SA
BR
|
R$1.53 0.31 USD |
-0.65
|
R$0.00 0 USD | R$124.00 25.13 USD | R$1.51 0.31 USD | R$1.55 0.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Brazil ETF
BEWZ39.SA
BR
|
R$57.80 11.72 USD |
-2
|
R$0.00 0 USD | R$1.00 0.2 USD | R$57.80 11.72 USD | R$57.80 11.72 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Infrastructure Etf
BIGF39.SA
BR
|
R$85.41 17.31 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$85.41 17.31 USD | R$85.41 17.31 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Bluemacaw Renda Fof Fundo De Investimento Imobiliario
BLMR11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
EZTEC ON NM
EZTC3F.SA
BR
|
R$13.01 2.64 USD |
+0.62
|
R$0.00 0 USD | R$2.35K 476.31 USD | R$12.61 2.56 USD | R$13.08 2.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SYN PROP TECON NM
SYNE3F.SA
BR
|
R$4.20 0.85 USD |
0
|
R$0.00 0 USD | R$615.00 124.65 USD | R$4.15 0.84 USD | R$4.22 0.86 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
It Now S&P Kensho Hydrogen Fundo De Indice
YDRO11.SA
BR
|
R$0.00 0 USD |
-1.32
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ATIVO TESTE ON
TF723.SA
BR
|
R$10.00 2.03 USD |
-9.09
|
R$0.00 0 USD | R$6.22K 1.26K USD | R$5.00 1.01 USD | R$13.00 2.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Germany ETF
BEWG39.SA
BR
|
R$71.13 14.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$71.13 14.42 USD | R$71.13 14.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
KARSTEN PN
CTKA4F.SA
BR
|
R$30.00 6.08 USD |
-5.81
|
R$0.00 0 USD | R$0.00 0 USD | R$30.00 6.08 USD | R$30.00 6.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
ENGIE BRASILON NM
EGIE3F.SA
BR
|
R$34.05 6.9 USD |
-0.5
|
R$0.00 0 USD | R$2.75K 557.18 USD | R$33.81 6.85 USD | R$34.21 6.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SVB Financial Group
S1IV34.SA
BR
|
R$120.07 24.34 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$120.07 24.34 USD | R$120.07 24.34 USD | R$0.00 0 USD | 3.68 | R$32.56 6.6 USD | ||
|
AERIS ON NM
AERI3F.SA
BR
|
R$2.16 0.44 USD |
0
|
R$0.00 0 USD | R$160.00 32.43 USD | R$2.16 0.44 USD | R$2.21 0.45 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CEA MODAS ON NM
CEAB3F.SA
BR
|
R$9.62 1.95 USD |
-1.74
|
R$0.00 0 USD | R$2.04K 412.66 USD | R$9.57 1.94 USD | R$9.75 1.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
LWSA ON NM
LWSA3F.SA
BR
|
R$3.77 0.76 USD |
-0.27
|
R$0.00 0 USD | R$561.00 113.71 USD | R$3.73 0.76 USD | R$3.80 0.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
LUPATECH ON NM
LUPA3F.SA
BR
|
R$0.75 0.15 USD |
+2.74
|
R$0.00 0 USD | R$133.00 26.96 USD | R$0.73 0.15 USD | R$0.75 0.15 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ENERGISA UNT N2
ENGI11F.SA
BR
|
R$45.63 9.25 USD |
-0.95
|
R$0.00 0 USD | R$1.17K 236.53 USD | R$45.55 9.23 USD | R$46.05 9.33 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Porto Sudeste VM SA
PSVM11.SA
BR
|
R$7.00 1.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$7.00 1.42 USD | R$7.00 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ALLIED ON NM
ALLD3F.SA
BR
|
R$4.89 0.99 USD |
+1.04
|
R$0.00 0 USD | R$1.77K 358.75 USD | R$4.82 0.98 USD | R$4.90 0.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci Eafe ETF
BEFA39.SA
BR
|
R$67.13 13.61 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$67.13 13.61 USD | R$67.13 13.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
CELESC PN N2
CLSC4F.SA
BR
|
R$137.00 27.77 USD |
+1.01
|
R$0.00 0 USD | R$35.00 7.09 USD | R$135.63 27.49 USD | R$137.00 27.77 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI World ETF
BURT39.SA
BR
|
R$68.74 13.93 USD |
-0.51
|
R$0.00 0 USD | R$3.00 0.61 USD | R$68.74 13.93 USD | R$68.74 13.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
SAO CARLOS ON NM
SCAR3F.SA
BR
|
R$11.97 2.43 USD |
+0.59
|
R$0.00 0 USD | R$59.00 11.96 USD | R$11.97 2.43 USD | R$12.24 2.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BRB BANCO PN
BSLI4F.SA
BR
|
R$3.35 0.68 USD |
+0.6
|
R$0.00 0 USD | R$92.00 18.65 USD | R$3.34 0.68 USD | R$3.35 0.68 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GAFISA ON NM
GFSA3F.SA
BR
|
R$1.19 0.24 USD |
-1.65
|
R$0.00 0 USD | R$813.00 164.78 USD | R$1.18 0.24 USD | R$1.24 0.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
GRAZZIOTIN PN
CGRA4F.SA
BR
|
R$24.54 4.97 USD |
+0.95
|
R$0.00 0 USD | R$15.00 3.04 USD | R$24.54 4.97 USD | R$24.55 4.98 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Global Tech ETF
BIXN39.SA
BR
|
R$25.20 5.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$25.20 5.11 USD | R$25.20 5.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PARANAPANEMAON ES NM
PMAM3F.SA
BR
|
R$0.28 0.06 USD |
-3.45
|
R$0.00 0 USD | R$1.86K 376.79 USD | R$0.27 0.05 USD | R$0.30 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Core Msci Eafe ETF
BIEF39.SA
BR
|
R$61.76 12.52 USD |
-1.22
|
R$0.00 0 USD | R$2.00 0.41 USD | R$61.76 12.52 USD | R$62.00 12.57 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
D1000VFARMA ON NM
DMVF3F.SA
BR
|
R$6.75 1.37 USD |
-2.17
|
R$0.00 0 USD | R$0.00 0 USD | R$6.75 1.37 USD | R$6.75 1.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TELEBRAS ON
TELB3F.SA
BR
|
R$10.10 2.05 USD |
0
|
R$0.00 0 USD | R$1.00 0.2 USD | R$10.10 2.05 USD | R$10.10 2.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
iShares Trust - iShares Europe ETF
BIEV39.SA
BR
|
R$74.13 15.02 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$74.13 15.02 USD | R$74.13 15.02 USD | R$0.00 0 USD | 0 | -R$1.76 -0.3 USD | ||
|
iShares Trust - iShares MSCI USA Momentum Factor ETF
BMTU39.SA
BR
|
R$88.65 17.97 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$88.65 17.97 USD | R$88.65 17.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Quasar Credito Imobiliario Fundo De Investimento Imobiliario
QAMI11.SA
BR
|
R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
USIMINAS PNB N1
USIM6F.SA
BR
|
R$9.02 1.83 USD |
-7.87
|
R$0.00 0 USD | R$0.00 0 USD | R$9.02 1.83 USD | R$9.02 1.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci China Etf
BCHI39.SA
BR
|
R$33.52 6.79 USD |
-1.64
|
R$0.00 0 USD | R$117.00 23.71 USD | R$33.52 6.79 USD | R$33.52 6.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RB Capital General Shopping Sulacap Real Estate Investment Fund
RBGS11.SA
BR
|
R$28.45 5.77 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
VALID ON NM
VLID3F.SA
BR
|
R$17.21 3.49 USD |
+0.29
|
R$0.00 0 USD | R$666.00 134.99 USD | R$17.05 3.46 USD | R$17.25 3.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
TECHNOS ON NM
TECN3F.SA
BR
|
R$8.65 1.75 USD |
+1.05
|
R$0.00 0 USD | R$4.00 0.81 USD | R$8.65 1.75 USD | R$8.65 1.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
MRV ON NM
MRVE3F.SA
BR
|
R$4.98 1.01 USD |
+0.61
|
R$0.00 0 USD | R$2.37K 480.97 USD | R$4.88 0.99 USD | R$5.04 1.02 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
M.DIASBRANCOON NM
MDIA3F.SA
BR
|
R$17.22 3.49 USD |
-0.92
|
R$0.00 0 USD | R$2.00K 404.76 USD | R$17.07 3.46 USD | R$17.37 3.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BAUMER PN
BALM4F.SA
BR
|
R$17.65 3.58 USD |
+1.15
|
R$0.00 0 USD | R$17.00 3.45 USD | R$17.65 3.58 USD | R$17.65 3.58 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ITAUUNIBANCOON EJ N1
ITUB3F.SA
BR
|
R$43.14 8.74 USD |
+0.44
|
R$0.00 0 USD | R$2.59K 525.76 USD | R$42.59 8.63 USD | R$43.30 8.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
BOA SAFRA ON NM
SOJA3F.SA
BR
|
R$5.84 1.18 USD |
+0.69
|
R$0.00 0 USD | R$1.70K 344.56 USD | R$5.73 1.16 USD | R$5.88 1.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Brazil Realty Fundo Investimento Imobiliario
BZLI11.SA
BR
|
R$19.78 4.01 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
RENOVA ON N2
RNEW3F.SA
BR
|
R$0.96 0.19 USD |
+1.05
|
R$0.00 0 USD | R$67.00 13.58 USD | R$0.93 0.19 USD | R$0.96 0.19 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
FT DJ INTERNDRE
BFDN39.SA
BR
|
R$44.96 9.11 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$44.96 9.11 USD | R$44.96 9.11 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Ishares Msci South Korea Etf
BEWY39.SA
BR
|
R$127.05 25.75 USD |
-9.72
|
R$0.00 0 USD | R$4.55K 922.41 USD | R$125.00 25.34 USD | R$127.05 25.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||