结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.76 0.66 USD |
+0.85
|
CN¥8.09B 1.13B USD | CN¥51.04M 7.1M USD | CN¥4.73 0.66 USD | CN¥4.82 0.67 USD | CN¥8.09B 1.13B USD | 43.27 | CN¥0.11 0.02 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | CN¥44.70 6.22 USD |
-0.36
|
CN¥8.07B 1.12B USD | CN¥2.15M 298.94K USD | CN¥44.24 6.15 USD | CN¥44.99 6.26 USD | CN¥8.07B 1.12B USD | 23.40 | CN¥1.91 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥60.43 8.4 USD |
-3.44
|
CN¥8.06B 1.12B USD | CN¥7.75M 1.08M USD | CN¥59.27 8.24 USD | CN¥61.60 8.57 USD | CN¥8.06B 1.12B USD | 61.04 | CN¥0.99 0.14 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.73 0.66 USD |
-0.63
|
CN¥8.04B 1.12B USD | CN¥19.56M 2.72M USD | CN¥4.72 0.66 USD | CN¥4.77 0.66 USD | CN¥8.04B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥55.30 7.69 USD |
-1.72
|
CN¥8.04B 1.12B USD | CN¥625.76K 87.01K USD | CN¥55.27 7.68 USD | CN¥56.45 7.85 USD | CN¥8.04B 1.12B USD | 14.66 | CN¥3.77 0.52 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.17 0.72 USD |
+2.58
|
CN¥8.04B 1.12B USD | CN¥44.70M 6.22M USD | CN¥5.04 0.7 USD | CN¥5.19 0.72 USD | CN¥8.04B 1.12B USD | 16.15 | CN¥0.32 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.68 1.9 USD |
+2.09
|
CN¥8.00B 1.11B USD | CN¥20.22M 2.81M USD | CN¥13.31 1.85 USD | CN¥13.78 1.92 USD | CN¥8.00B 1.11B USD | 57.00 | CN¥0.24 0.03 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥38.20 5.31 USD |
+0.82
|
CN¥8.00B 1.11B USD | CN¥2.53M 351.47K USD | CN¥37.76 5.25 USD | CN¥38.29 5.32 USD | CN¥8.00B 1.11B USD | 18.01 | CN¥2.12 0.29 USD | |
| Rastar Group 300043.SZ | CN¥6.34 0.88 USD |
-3.94
|
CN¥7.89B 1.1B USD | CN¥95.82M 13.32M USD | CN¥6.20 0.86 USD | CN¥6.58 0.91 USD | CN¥7.89B 1.1B USD | 158.50 | CN¥0.04 0.005 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.44 1.31 USD |
-1.87
|
CN¥7.87B 1.09B USD | CN¥13.05M 1.81M USD | CN¥9.35 1.3 USD | CN¥9.63 1.34 USD | CN¥7.87B 1.09B USD | 15.22 | CN¥0.62 0.09 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.30 5.05 USD |
+1.65
|
CN¥7.87B 1.09B USD | CN¥5.36M 745.26K USD | CN¥35.69 4.96 USD | CN¥36.48 5.07 USD | CN¥7.87B 1.09B USD | 42.20 | CN¥0.86 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | CN¥13.95 1.94 USD |
+4.03
|
CN¥7.84B 1.09B USD | CN¥37.55M 5.22M USD | CN¥13.32 1.85 USD | CN¥14.26 1.98 USD | CN¥7.84B 1.09B USD | 107.30 | CN¥0.13 0.02 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.39 1.03 USD |
-2.12
|
CN¥7.83B 1.09B USD | CN¥70.37M 9.78M USD | CN¥7.25 1.01 USD | CN¥7.77 1.08 USD | CN¥7.83B 1.09B USD | 147.79 | CN¥0.05 0.006 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.96 0.69 USD |
-1.98
|
CN¥7.73B 1.07B USD | CN¥89.61M 12.46M USD | CN¥4.93 0.69 USD | CN¥5.06 0.7 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.30 -0.04 USD | |
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.94 1.38 USD |
-0.6
|
CN¥7.64B 1.06B USD | CN¥10.38M 1.44M USD | CN¥9.82 1.37 USD | CN¥9.99 1.39 USD | CN¥7.64B 1.06B USD | 34.27 | CN¥0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.54 0.77 USD |
-0.54
|
CN¥7.53B 1.05B USD | CN¥15.02M 2.09M USD | CN¥5.52 0.77 USD | CN¥5.56 0.77 USD | CN¥7.53B 1.05B USD | 14.97 | CN¥0.37 0.05 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.38 1.3 USD |
+0.64
|
CN¥7.51B 1.04B USD | CN¥16.36M 2.27M USD | CN¥9.24 1.28 USD | CN¥9.42 1.31 USD | CN¥7.51B 1.04B USD | 67.00 | CN¥0.14 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥14.32 1.99 USD |
+4.07
|
CN¥7.43B 1.03B USD | CN¥26.14M 3.63M USD | CN¥13.74 1.91 USD | CN¥14.44 2.01 USD | CN¥7.43B 1.03B USD | 34.92 | CN¥0.41 0.06 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.49 0.9 USD |
+1.72
|
CN¥7.40B 1.03B USD | CN¥20.40M 2.84M USD | CN¥6.39 0.89 USD | CN¥6.52 0.91 USD | CN¥7.40B 1.03B USD | 21.63 | CN¥0.30 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥17.55 2.44 USD |
+0.23
|
CN¥7.37B 1.02B USD | CN¥11.31M 1.57M USD | CN¥17.26 2.4 USD | CN¥17.84 2.48 USD | CN¥7.37B 1.02B USD | 0 | -CN¥0.02 -0.002 USD | |
| Joyoung Co.,Ltd 002242.SZ | CN¥9.59 1.33 USD |
-0.83
|
CN¥7.32B 1.02B USD | CN¥4.89M 679.4K USD | CN¥9.56 1.33 USD | CN¥9.69 1.35 USD | CN¥7.32B 1.02B USD | 50.47 | CN¥0.19 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.69 1.9 USD |
-0.36
|
CN¥7.29B 1.01B USD | CN¥5.72M 795.91K USD | CN¥13.67 1.9 USD | CN¥13.88 1.93 USD | CN¥7.29B 1.01B USD | 105.30 | CN¥0.13 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.99 2.5 USD |
+0.22
|
CN¥7.23B 1.01B USD | CN¥7.29M 1.01M USD | CN¥17.77 2.47 USD | CN¥18.06 2.51 USD | CN¥7.23B 1.01B USD | 51.39 | CN¥0.35 0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.57 0.58 USD |
-0.22
|
HK$7.77B 993.43M USD | HK$102.79K 13.14K USD | HK$4.55 0.58 USD | HK$4.60 0.59 USD | HK$7.77B 993.43M USD | 12.02 | HK$0.38 0.05 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.53 2.3 USD |
-0.78
|
CN¥7.12B 990.29M USD | CN¥9.53M 1.33M USD | CN¥16.43 2.28 USD | CN¥16.72 2.32 USD | CN¥7.12B 990.29M USD | 26.66 | CN¥0.62 0.09 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥38.71 5.38 USD |
-3.13
|
CN¥7.10B 986.75M USD | CN¥4.52M 628.2K USD | CN¥38.66 5.38 USD | CN¥40.57 5.64 USD | CN¥7.10B 986.75M USD | 0 | -CN¥0.40 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥45.01 6.26 USD |
-0.13
|
CN¥7.08B 984.36M USD | CN¥1.47M 204.95K USD | CN¥44.87 6.24 USD | CN¥45.29 6.3 USD | CN¥7.08B 984.36M USD | 20.36 | CN¥2.21 0.31 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.05 4.32 USD |
-1.27
|
CN¥7.07B 983.71M USD | CN¥6.13M 852.56K USD | CN¥30.73 4.27 USD | CN¥31.20 4.34 USD | CN¥7.07B 983.71M USD | 67.50 | CN¥0.46 0.06 USD | |
| ZYNP Corporation 002448.SZ | CN¥11.99 1.67 USD |
+5.27
|
CN¥7.06B 980.96M USD | CN¥45.77M 6.36M USD | CN¥11.37 1.58 USD | CN¥12.29 1.71 USD | CN¥7.06B 980.96M USD | 23.50 | CN¥0.51 0.07 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥29.35 4.08 USD |
-0.91
|
CN¥6.95B 966.95M USD | CN¥7.08M 984.54K USD | CN¥28.75 4 USD | CN¥29.65 4.12 USD | CN¥6.95B 966.95M USD | 88.93 | CN¥0.33 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.33 1.58 USD |
+0.53
|
CN¥6.94B 964.9M USD | CN¥3.13M 434.65K USD | CN¥11.23 1.56 USD | CN¥11.41 1.59 USD | CN¥6.94B 964.9M USD | 15.10 | CN¥0.75 0.1 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.68 0.51 USD |
-1.08
|
CN¥6.91B 961.12M USD | CN¥53.35M 7.42M USD | CN¥3.64 0.51 USD | CN¥3.72 0.52 USD | CN¥6.91B 961.12M USD | 122.66 | CN¥0.03 0.004 USD | |
| UTour Group Co., Ltd. 002707.SZ | CN¥7.03 0.98 USD |
-1.68
|
CN¥6.91B 960.58M USD | CN¥23.29M 3.24M USD | CN¥7.00 0.97 USD | CN¥7.14 0.99 USD | CN¥6.91B 960.58M USD | 140.59 | CN¥0.05 0.006 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.77 0.94 USD |
+0.3
|
CN¥6.87B 955.57M USD | CN¥25.55M 3.55M USD | CN¥6.71 0.93 USD | CN¥6.78 0.94 USD | CN¥6.87B 955.57M USD | 135.40 | CN¥0.05 0.006 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.93 0.96 USD |
-1.28
|
CN¥6.83B 949.53M USD | CN¥9.59M 1.33M USD | CN¥6.93 0.96 USD | CN¥7.02 0.98 USD | CN¥6.83B 949.53M USD | 231.00 | CN¥0.03 0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.99 0.69 USD |
-1.19
|
CN¥6.78B 942.44M USD | CN¥20.25M 2.81M USD | CN¥4.95 0.69 USD | CN¥5.05 0.7 USD | CN¥6.78B 942.44M USD | 0 | -CN¥0.23 -0.03 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.25 0.54 USD |
+0.47
|
HK$7.31B 935.1M USD | HK$297.78K 38.07K USD | HK$4.20 0.54 USD | HK$4.26 0.54 USD | HK$7.31B 935.1M USD | 6.07 | HK$0.70 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.94 0.96 USD |
+0.43
|
CN¥6.70B 931.02M USD | CN¥10.83M 1.51M USD | CN¥6.89 0.96 USD | CN¥6.95 0.97 USD | CN¥6.70B 931.02M USD | 11.01 | CN¥0.63 0.09 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.07 3.9 USD |
+1.34
|
CN¥6.67B 926.73M USD | CN¥80.48M 11.19M USD | CN¥27.40 3.81 USD | CN¥29.50 4.1 USD | CN¥6.67B 926.73M USD | 0 | -CN¥0.12 -0.01 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.58 1.75 USD |
-1.56
|
CN¥6.63B 921.66M USD | CN¥9.00M 1.25M USD | CN¥12.50 1.74 USD | CN¥12.75 1.77 USD | CN¥6.63B 921.66M USD | 29.25 | CN¥0.43 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.60 0.78 USD |
-0.18
|
CN¥6.55B 910.12M USD | CN¥14.12M 1.96M USD | CN¥5.53 0.77 USD | CN¥5.62 0.78 USD | CN¥6.55B 910.12M USD | 280.00 | CN¥0.02 0.002 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.22 1.98 USD |
+3.72
|
CN¥6.54B 908.74M USD | CN¥46.41M 6.45M USD | CN¥13.54 1.88 USD | CN¥14.64 2.04 USD | CN¥6.54B 908.74M USD | 0 | -CN¥0.10 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥79.46 11.05 USD |
+0.6
|
CN¥6.50B 903.21M USD | CN¥2.43M 338.04K USD | CN¥77.90 10.83 USD | CN¥80.56 11.2 USD | CN¥6.50B 903.21M USD | 40.95 | CN¥1.94 0.27 USD | |
| MYS Group Co., Ltd. 002303.SZ | CN¥4.24 0.59 USD |
-1.4
|
CN¥6.49B 902.78M USD | CN¥28.07M 3.9M USD | CN¥4.22 0.59 USD | CN¥4.31 0.6 USD | CN¥6.49B 902.78M USD | 20.19 | CN¥0.21 0.03 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥16.86 2.34 USD |
-2.43
|
CN¥6.44B 895.53M USD | CN¥45.52M 6.33M USD | CN¥16.50 2.29 USD | CN¥17.14 2.38 USD | CN¥6.44B 895.53M USD | 0 | -CN¥0.16 -0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥9.13 1.27 USD |
-0.87
|
CN¥6.44B 895M USD | CN¥33.25M 4.62M USD | CN¥9.05 1.26 USD | CN¥9.30 1.29 USD | CN¥6.44B 895M USD | 13.04 | CN¥0.70 0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥5.49 0.76 USD |
+0.55
|
CN¥6.27B 871.23M USD | CN¥14.92M 2.07M USD | CN¥5.44 0.76 USD | CN¥5.51 0.77 USD | CN¥6.27B 871.23M USD | 0 | -CN¥0.34 -0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
+1.11
|
HK$6.81B 870.81M USD | HK$369.90K 47.3K USD | HK$4.48 0.57 USD | HK$4.59 0.59 USD | HK$6.81B 870.81M USD | 30.46 | HK$0.15 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.38 2.28 USD |
-0.43
|
CN¥6.23B 866.69M USD | CN¥4.57M 635.72K USD | CN¥16.35 2.27 USD | CN¥16.52 2.3 USD | CN¥6.23B 866.69M USD | 0 | -CN¥0.02 -0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥16.23 2.26 USD |
-0.31
|
CN¥6.21B 863.34M USD | CN¥4.27M 593.69K USD | CN¥16.10 2.24 USD | CN¥16.35 2.27 USD | CN¥6.21B 863.34M USD | 45.08 | CN¥0.36 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.55 0.97 USD |
-0.26
|
HK$6.74B 861.88M USD | HK$38.34K 4.9K USD | HK$7.47 0.96 USD | HK$7.56 0.97 USD | HK$6.74B 861.88M USD | 18.87 | HK$0.40 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥13.08 1.82 USD |
-0.46
|
CN¥6.18B 859.74M USD | CN¥9.70M 1.35M USD | CN¥12.94 1.8 USD | CN¥13.19 1.83 USD | CN¥6.18B 859.74M USD | 93.42 | CN¥0.14 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | CN¥6.52 0.91 USD |
+9.95
|
CN¥6.17B 858.19M USD | CN¥99.74M 13.87M USD | CN¥5.95 0.83 USD | CN¥6.52 0.91 USD | CN¥6.17B 858.19M USD | 20.37 | CN¥0.32 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.28 1.01 USD |
+0.28
|
CN¥6.10B 848.5M USD | CN¥4.70M 653.09K USD | CN¥7.24 1.01 USD | CN¥7.29 1.01 USD | CN¥6.10B 848.5M USD | 15.16 | CN¥0.48 0.07 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥39.36 5.47 USD |
-2.86
|
CN¥6.10B 848.28M USD | CN¥10.83M 1.51M USD | CN¥39.01 5.42 USD | CN¥40.94 5.69 USD | CN¥6.10B 848.28M USD | 80.32 | CN¥0.49 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.73 0.66 USD |
-1.25
|
CN¥6.07B 843.55M USD | CN¥13.51M 1.88M USD | CN¥4.71 0.65 USD | CN¥4.80 0.67 USD | CN¥6.07B 843.55M USD | 78.83 | CN¥0.06 0.008 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.79 2.06 USD |
-0.6
|
CN¥5.99B 832.86M USD | CN¥2.58M 358.5K USD | CN¥14.74 2.05 USD | CN¥15.12 2.1 USD | CN¥5.99B 832.86M USD | 1479.00 | CN¥0.01 0.001 USD | |
| Sunrise Group Company Limited 002752.SZ | CN¥6.13 0.85 USD |
-0.81
|
CN¥5.99B 832.66M USD | CN¥40.30M 5.6M USD | CN¥6.11 0.85 USD | CN¥6.22 0.86 USD | CN¥5.99B 832.66M USD | 18.57 | CN¥0.33 0.05 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.89 1.38 USD |
+0.3
|
CN¥5.95B 826.78M USD | CN¥8.05M 1.12M USD | CN¥9.82 1.37 USD | CN¥9.97 1.39 USD | CN¥5.95B 826.78M USD | 29.08 | CN¥0.34 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.96 0.55 USD |
+0.25
|
CN¥5.94B 825.92M USD | CN¥21.89M 3.04M USD | CN¥3.92 0.55 USD | CN¥3.98 0.55 USD | CN¥5.94B 825.92M USD | 23.29 | CN¥0.17 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.04 0.42 USD |
-0.65
|
CN¥5.88B 817.89M USD | CN¥44.46M 6.18M USD | CN¥3.03 0.42 USD | CN¥3.11 0.43 USD | CN¥5.88B 817.89M USD | 0 | -CN¥0.62 -0.08 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥19.00 2.64 USD |
+2.76
|
CN¥5.81B 807.54M USD | CN¥11.80M 1.64M USD | CN¥18.91 2.63 USD | CN¥20.07 2.79 USD | CN¥5.81B 807.54M USD | 65.51 | CN¥0.29 0.04 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥13.84 1.92 USD |
+5.01
|
CN¥5.81B 807.34M USD | CN¥61.36M 8.53M USD | CN¥12.62 1.75 USD | CN¥13.84 1.92 USD | CN¥5.81B 807.34M USD | 0 | -CN¥1.62 -0.2 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.97 0.55 USD |
-0.75
|
CN¥5.79B 805.56M USD | CN¥33.35M 4.64M USD | CN¥3.95 0.55 USD | CN¥4.01 0.56 USD | CN¥5.79B 805.56M USD | 18.04 | CN¥0.22 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.90 1.1 USD |
+0.77
|
CN¥5.77B 802.11M USD | CN¥12.04M 1.67M USD | CN¥7.78 1.08 USD | CN¥7.91 1.1 USD | CN¥5.77B 802.11M USD | 46.47 | CN¥0.17 0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥11.52 1.6 USD |
+0.44
|
CN¥5.74B 797.75M USD | CN¥12.37M 1.72M USD | CN¥11.29 1.57 USD | CN¥11.60 1.61 USD | CN¥5.74B 797.75M USD | 0 | -CN¥0.57 -0.07 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.90 3.32 USD |
+1.83
|
CN¥5.73B 796.86M USD | CN¥1.60M 222.02K USD | CN¥23.36 3.25 USD | CN¥24.13 3.36 USD | CN¥5.73B 796.86M USD | 17.31 | CN¥1.38 0.19 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.08 1.26 USD |
+1.57
|
CN¥5.71B 793.59M USD | CN¥9.50M 1.32M USD | CN¥8.89 1.24 USD | CN¥9.08 1.26 USD | CN¥5.71B 793.59M USD | 27.51 | CN¥0.33 0.05 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.17 0.58 USD |
-0.71
|
CN¥5.59B 776.94M USD | CN¥14.33M 1.99M USD | CN¥4.14 0.58 USD | CN¥4.21 0.59 USD | CN¥5.59B 776.94M USD | 17.37 | CN¥0.24 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.22 0.86 USD |
+0.48
|
CN¥5.58B 776.41M USD | CN¥44.23M 6.15M USD | CN¥6.10 0.85 USD | CN¥6.36 0.88 USD | CN¥5.58B 776.41M USD | 0 | -CN¥0.26 -0.03 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.22 0.31 USD |
-2.63
|
CN¥5.58B 775.55M USD | CN¥184.82M 25.7M USD | CN¥2.21 0.31 USD | CN¥2.34 0.33 USD | CN¥5.58B 775.55M USD | 0 | -CN¥0.13 -0.01 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.44 0.76 USD |
-3.72
|
CN¥5.51B 765.8M USD | CN¥59.48M 8.27M USD | CN¥5.42 0.75 USD | CN¥5.60 0.78 USD | CN¥5.51B 765.8M USD | 0 | -CN¥0.30 -0.04 USD | |
| Vatti Corporation Limited 002035.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥5.43B 755.49M USD | CN¥7.65M 1.06M USD | CN¥6.37 0.89 USD | CN¥6.42 0.89 USD | CN¥5.43B 755.49M USD | 12.32 | CN¥0.52 0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥1.97 0.27 USD |
-1.5
|
CN¥5.39B 749.8M USD | CN¥90.89M 12.64M USD | CN¥1.96 0.27 USD | CN¥2.01 0.28 USD | CN¥5.39B 749.8M USD | 0 | -CN¥0.05 -0.006 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.19 1 USD |
+0.42
|
CN¥5.27B 733.01M USD | CN¥7.84M 1.09M USD | CN¥7.11 0.99 USD | CN¥7.20 1 USD | CN¥5.27B 733.01M USD | 10.42 | CN¥0.69 0.1 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥17.09 2.38 USD |
-9.38
|
CN¥5.27B 732.2M USD | CN¥28.74M 4M USD | CN¥17.00 2.36 USD | CN¥18.57 2.58 USD | CN¥5.27B 732.2M USD | 28.48 | CN¥0.60 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.88 0.62 USD |
+0.21
|
HK$5.70B 728.38M USD | HK$94.10K 12.03K USD | HK$4.85 0.62 USD | HK$4.90 0.63 USD | HK$5.70B 728.38M USD | 6.50 | HK$0.75 0.1 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.37 0.89 USD |
-3.34
|
CN¥5.20B 723.41M USD | CN¥47.33M 6.58M USD | CN¥6.34 0.88 USD | CN¥6.56 0.91 USD | CN¥5.20B 723.41M USD | 0 | -CN¥0.54 -0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.12 0.99 USD |
-2.33
|
CN¥5.13B 712.61M USD | CN¥27.68M 3.85M USD | CN¥7.08 0.98 USD | CN¥7.26 1.01 USD | CN¥5.13B 712.61M USD | 19.77 | CN¥0.36 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥6.57 0.91 USD |
-1.05
|
CN¥5.12B 712.44M USD | CN¥18.96M 2.64M USD | CN¥6.51 0.91 USD | CN¥6.65 0.92 USD | CN¥5.12B 712.44M USD | 32.85 | CN¥0.20 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.49 1.74 USD |
-1.58
|
CN¥5.09B 708.07M USD | CN¥4.33M 602.72K USD | CN¥12.48 1.74 USD | CN¥12.75 1.77 USD | CN¥5.09B 708.07M USD | 0 | -CN¥0.55 -0.07 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.38 0.75 USD |
-1.47
|
CN¥5.05B 702.81M USD | CN¥15.37M 2.14M USD | CN¥5.34 0.74 USD | CN¥5.43 0.76 USD | CN¥5.05B 702.81M USD | 538.00 | CN¥0.01 0.001 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.53 0.77 USD |
+3.95
|
CN¥5.01B 696.46M USD | CN¥101.58M 14.12M USD | CN¥5.32 0.74 USD | CN¥5.56 0.77 USD | CN¥5.01B 696.46M USD | 69.12 | CN¥0.08 0.01 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥11.84 1.65 USD |
+0.94
|
CN¥5.00B 695.88M USD | CN¥8.58M 1.19M USD | CN¥11.60 1.61 USD | CN¥11.87 1.65 USD | CN¥5.00B 695.88M USD | 33.82 | CN¥0.35 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥8.69 1.21 USD |
-1.59
|
CN¥4.99B 693.45M USD | CN¥15.65M 2.18M USD | CN¥8.63 1.2 USD | CN¥8.79 1.22 USD | CN¥4.99B 693.45M USD | 0 | -CN¥0.22 -0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.63 1.06 USD |
-0.52
|
CN¥4.93B 685.4M USD | CN¥9.99M 1.39M USD | CN¥7.62 1.06 USD | CN¥7.76 1.08 USD | CN¥4.93B 685.4M USD | 254.33 | CN¥0.03 0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.82 1.23 USD |
-0.45
|
CN¥4.85B 673.87M USD | CN¥9.76M 1.36M USD | CN¥8.75 1.22 USD | CN¥8.87 1.23 USD | CN¥4.85B 673.87M USD | 23.21 | CN¥0.38 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.44 6.46 USD |
-0.15
|
CN¥4.83B 671.55M USD | CN¥3.93M 545.76K USD | CN¥44.90 6.24 USD | CN¥46.98 6.53 USD | CN¥4.83B 671.55M USD | 43.40 | CN¥1.07 0.15 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.70 4.41 USD |
-0.78
|
CN¥4.79B 665.44M USD | CN¥3.60M 500.36K USD | CN¥31.70 4.41 USD | CN¥32.23 4.48 USD | CN¥4.79B 665.44M USD | 54.65 | CN¥0.58 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.73 0.38 USD |
+1.49
|
CN¥4.78B 665.2M USD | CN¥25.13M 3.49M USD | CN¥2.63 0.37 USD | CN¥2.80 0.39 USD | CN¥4.78B 665.2M USD | 0 | -CN¥0.03 -0.004 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥51.42 7.15 USD |
+0.02
|
CN¥4.76B 662.21M USD | CN¥1.82M 253.68K USD | CN¥51.05 7.1 USD | CN¥52.32 7.27 USD | CN¥4.76B 662.21M USD | 76.74 | CN¥0.67 0.09 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.74 2.47 USD |
+0.57
|
CN¥4.76B 661.57M USD | CN¥2.67M 371.1K USD | CN¥17.51 2.43 USD | CN¥17.80 2.47 USD | CN¥4.76B 661.57M USD | 8.32 | CN¥2.13 0.3 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥20.50 2.85 USD |
+1.28
|
CN¥4.74B 659.16M USD | CN¥4.54M 631.59K USD | CN¥20.06 2.79 USD | CN¥20.62 2.87 USD | CN¥4.74B 659.16M USD | 29.28 | CN¥0.70 0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥28.21 3.92 USD |
-0.11
|
CN¥4.73B 657.45M USD | CN¥20.83M 2.9M USD | CN¥27.51 3.83 USD | CN¥29.38 4.09 USD | CN¥4.73B 657.45M USD | 0 | -CN¥0.66 -0.09 USD | |
| Aishida Co., Ltd 002403.SZ | CN¥13.82 1.92 USD |
-0.36
|
CN¥4.71B 654.56M USD | CN¥4.44M 617.99K USD | CN¥13.66 1.9 USD | CN¥13.99 1.95 USD | CN¥4.71B 654.56M USD | 0 | -CN¥0.14 -0.01 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥11.40 1.59 USD |
-10.17
|
CN¥4.62B 643.03M USD | CN¥129.72M 18.04M USD | CN¥11.37 1.58 USD | CN¥12.36 1.72 USD | CN¥4.62B 643.03M USD | 0 | -CN¥0.52 -0.07 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | CN¥18.28 2.54 USD |
+2.93
|
CN¥4.62B 642.77M USD | CN¥14.01M 1.95M USD | CN¥16.85 2.34 USD | CN¥18.30 2.54 USD | CN¥4.62B 642.77M USD | 0 | -CN¥0.50 -0.06 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥5.74 0.8 USD |
-1.88
|
CN¥4.61B 641.57M USD | CN¥61.49M 8.55M USD | CN¥5.72 0.8 USD | CN¥5.92 0.82 USD | CN¥4.61B 641.57M USD | 47.83 | CN¥0.12 0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.96 0.83 USD |
0
|
CN¥4.61B 640.54M USD | CN¥9.41M 1.31M USD | CN¥5.93 0.82 USD | CN¥5.97 0.83 USD | CN¥4.61B 640.54M USD | 22.07 | CN¥0.27 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | CN¥19.02 2.64 USD |
-0.89
|
CN¥4.56B 634.71M USD | CN¥4.36M 605.53K USD | CN¥18.87 2.62 USD | CN¥19.21 2.67 USD | CN¥4.56B 634.71M USD | 0 | -CN¥0.11 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}