Página 2 de resultados Del País: China Bolsa de valores: Shenzhen Sector: Productos de consumo cíclicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (340)
- {{country.name}}
- Todos los países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todos los intercambios
- Shanghai (291)
- Shenzhen (340)
Productos de consumo cíclicos (340)
- {{item.name}}
- Todos los sectores
- Materiales básicos (376)
- Productos de consumo cíclicos (340)
- Servicios financieros (35)
- Bienes raíces (63)
- Productos de consumo defensivos (138)
- Atención sanitaria (233)
- Servicios públicos (47)
- Servicios de comunicaciones (77)
- Energía (29)
- Industria (758)
- Tecnología (492)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (15)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (42)
- Fabricación Textil (34)
- Fabricación de Ropa (24)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (35)
- Restaurantes (3)
- Grandes Comercios (15)
- Bienes de Lujo (13)
- Venta Online (5)
- Venta al Por Menor Especializada (8)
- Ocio (21)
- Alojamiento (11)
- Servicios de Viaje (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.37 0.56 USD |
+0.92
|
$7.69B 982.72M USD | $414.5K 53K USD | $4.29 0.55 USD | $4.39 0.56 USD | $7.69B 982.72M USD | 5.82 | $0.75 0.1 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $17.23 2.4 USD |
+10.03
|
$7.03B 977.93M USD | $24.74M 3.44M USD | $15.5 2.16 USD | $17.23 2.4 USD | $7.03B 977.93M USD | 0 | -$0.05 -0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.17 0.86 USD |
+1.82
|
$7.03B 977.54M USD | $27.42M 3.81M USD | $6.01 0.84 USD | $6.23 0.87 USD | $7.03B 977.54M USD | 20.56 | $0.3 0.04 USD | |
| Lancy Co., Ltd. 002612.SZ | $15.89 2.21 USD |
+1.27
|
$7.03B 977.54M USD | $10.76M 1.5M USD | $15.65 2.18 USD | $16.28 2.26 USD | $7.03B 977.54M USD | 26.93 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $50.25 6.99 USD |
+10.61
|
$6.99B 971.5M USD | $14.46M 2.01M USD | $48.96 6.81 USD | $54.28 7.55 USD | $6.99B 971.5M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.32 1.85 USD |
+11.28
|
$6.84B 951.07M USD | $52.82M 7.34M USD | $11.84 1.65 USD | $13.82 1.92 USD | $6.84B 951.07M USD | 42.96 | $0.31 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $12.09 1.68 USD |
+1.68
|
$6.8B 944.91M USD | $36.29M 5.05M USD | $11.78 1.64 USD | $12.26 1.7 USD | $6.8B 944.91M USD | 134.33 | $0.09 0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.36 0.61 USD |
0
|
$6.78B 942.84M USD | $13.02M 1.81M USD | $4.36 0.61 USD | $4.39 0.61 USD | $6.78B 942.84M USD | 14.53 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $12.7 1.77 USD |
-0.16
|
$6.76B 940.33M USD | $6.63M 921.79K USD | $12.68 1.76 USD | $12.95 1.8 USD | $6.76B 940.33M USD | 74.70 | $0.17 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.75 2.33 USD |
-1.35
|
$6.74B 936.85M USD | $12.82M 1.78M USD | $16.75 2.33 USD | $17.08 2.37 USD | $6.74B 936.85M USD | 54.03 | $0.31 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.91 4.3 USD |
+4.74
|
$6.7B 932.23M USD | $12.05M 1.68M USD | $29.4 4.09 USD | $31.15 4.33 USD | $6.7B 932.23M USD | 32.53 | $0.95 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.3 1.02 USD |
+5.49
|
$6.7B 931.8M USD | $35.28M 4.91M USD | $6.98 0.97 USD | $7.39 1.03 USD | $6.7B 931.8M USD | 10.57 | $0.69 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+0.26
|
$6.61B 919.67M USD | $23.87M 3.32M USD | $3.86 0.54 USD | $3.94 0.55 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.42 0.57 USD |
+0.23
|
$7.18B 918.12M USD | $36.8K 4.71K USD | $4.41 0.56 USD | $4.46 0.57 USD | $7.18B 918.12M USD | 13.39 | $0.33 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.68 1.48 USD |
-1.57
|
$6.54B 909.54M USD | $4.33M 602.14K USD | $10.64 1.48 USD | $10.88 1.51 USD | $6.54B 909.54M USD | 13.87 | $0.77 0.11 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.78 1.08 USD |
-1.39
|
$6.53B 907.32M USD | $9.47M 1.32M USD | $7.77 1.08 USD | $7.99 1.11 USD | $6.53B 907.32M USD | 13.89 | $0.56 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.3 1.02 USD |
+1.53
|
$6.41B 891.33M USD | $12.82M 1.78M USD | $7.2 1 USD | $7.35 1.02 USD | $6.41B 891.33M USD | 15.86 | $0.46 0.06 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.8 0.53 USD |
+2.43
|
$6.25B 868.97M USD | $36.42M 5.06M USD | $3.69 0.51 USD | $3.82 0.53 USD | $6.25B 868.97M USD | 0 | -$0.05 -0.006 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.72 1.35 USD |
+4.85
|
$6.25B 868.64M USD | $29.13M 4.05M USD | $9.26 1.29 USD | $9.75 1.36 USD | $6.25B 868.64M USD | 0 | -$0.05 -0.006 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.33 0.74 USD |
+0.19
|
$6.23B 866.24M USD | $24.88M 3.46M USD | $5.29 0.74 USD | $5.41 0.75 USD | $6.23B 866.24M USD | 76.14 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $77.65 10.8 USD |
+0.6
|
$6.21B 863.74M USD | $573K 79.67K USD | $76.2 10.6 USD | $78.32 10.89 USD | $6.21B 863.74M USD | 32.62 | $2.38 0.33 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.96 1.66 USD |
+1.18
|
$6.21B 863.16M USD | $6.76M 939.98K USD | $11.8 1.64 USD | $12.09 1.68 USD | $6.21B 863.16M USD | 26.57 | $0.45 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.86 0.54 USD |
-0.77
|
$6.19B 860.77M USD | $41.72M 5.8M USD | $3.85 0.54 USD | $3.92 0.55 USD | $6.19B 860.77M USD | 0 | -$0.06 -0.008 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.14 0.44 USD |
+1.95
|
$6.12B 851.26M USD | $47.1M 6.55M USD | $3.03 0.42 USD | $3.18 0.44 USD | $6.12B 851.26M USD | 0 | -$0.64 -0.08 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.09 1.4 USD |
+0.2
|
$6.07B 843.5M USD | $10.13M 1.41M USD | $10.07 1.4 USD | $10.27 1.43 USD | $6.07B 843.5M USD | 34.79 | $0.29 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.2 0.31 USD |
-0.9
|
$6.02B 837.34M USD | $75.31M 10.47M USD | $2.19 0.3 USD | $2.27 0.32 USD | $6.02B 837.34M USD | 0 | $0 0 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.62 2.31 USD |
+1.9
|
$5.96B 828.99M USD | $5.05M 702.55K USD | $16.32 2.27 USD | $16.63 2.31 USD | $5.96B 828.99M USD | 0 | -$0.19 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.06 6.13 USD |
+1.59
|
$5.95B 826.74M USD | $2.04M 283.47K USD | $43.31 6.02 USD | $44.43 6.18 USD | $5.95B 826.74M USD | 32.88 | $1.34 0.19 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $15.53 2.16 USD |
+4.44
|
$5.91B 821.68M USD | $17.55M 2.44M USD | $15.18 2.11 USD | $15.75 2.19 USD | $5.91B 821.68M USD | 129.41 | $0.12 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.79 0.53 USD |
-2.57
|
$5.9B 821.05M USD | $186.23M 25.89M USD | $3.7 0.51 USD | $3.94 0.55 USD | $5.9B 821.05M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.95 0.83 USD |
-9.85
|
$5.86B 815.26M USD | $112.08M 15.58M USD | $5.94 0.83 USD | $6.51 0.91 USD | $5.86B 815.26M USD | 0 | $0 0 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.29 0.6 USD |
+1.66
|
$5.83B 811.12M USD | $10.87M 1.51M USD | $4.24 0.59 USD | $4.57 0.64 USD | $5.83B 811.12M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.61M 3.84M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.08 3.35 USD |
+1.78
|
$5.71B 793.32M USD | $7.72M 1.07M USD | $23.81 3.31 USD | $24.6 3.42 USD | $5.71B 793.32M USD | 77.67 | $0.31 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.95 0.69 USD |
0
|
$5.68B 789.74M USD | $15.18M 2.11M USD | $4.94 0.69 USD | $5.06 0.7 USD | $5.68B 789.74M USD | 0 | -$0.31 -0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.59 0.78 USD |
0
|
$5.67B 789.02M USD | $32.29M 4.49M USD | $5.57 0.77 USD | $5.67 0.79 USD | $5.67B 789.02M USD | 62.11 | $0.09 0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $12.15 1.69 USD |
+6.86
|
$5.58B 776.46M USD | $83.82M 11.65M USD | $11.36 1.58 USD | $12.48 1.74 USD | $5.58B 776.46M USD | 0 | -$0.08 -0.01 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.82 0.53 USD |
+1.06
|
$5.57B 775.12M USD | $20.88M 2.9M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.57B 775.12M USD | 13.17 | $0.29 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $35.91 4.99 USD |
-0.19
|
$5.57B 773.92M USD | $4.13M 574.71K USD | $35.7 4.96 USD | $36.5 5.08 USD | $5.57B 773.92M USD | 79.79 | $0.45 0.06 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
+0.15
|
$5.48B 762.56M USD | $15.32M 2.13M USD | $6.46 0.9 USD | $6.63 0.92 USD | $5.48B 762.56M USD | 11.55 | $0.56 0.08 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.5 0.76 USD |
+5.97
|
$5.45B 758.22M USD | $79.74M 11.09M USD | $5.19 0.72 USD | $5.6 0.78 USD | $5.45B 758.22M USD | 110.00 | $0.05 0.006 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.59 0.5 USD |
+1.13
|
$5.38B 748.75M USD | $22.23M 3.09M USD | $3.55 0.49 USD | $3.64 0.51 USD | $5.38B 748.75M USD | 17.94 | $0.2 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.49 0.49 USD |
-1.41
|
$5.34B 743.09M USD | $24.44M 3.4M USD | $3.48 0.48 USD | $3.57 0.5 USD | $5.34B 743.09M USD | 18.36 | $0.19 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.68 0.79 USD |
+0.53
|
$5.34B 742M USD | $11.8M 1.64M USD | $5.65 0.79 USD | $5.73 0.8 USD | $5.34B 742M USD | 568.00 | $0.01 0.001 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.14 0.58 USD |
-0.72
|
$5.31B 738.33M USD | $15.05M 2.09M USD | $4.13 0.57 USD | $4.24 0.59 USD | $5.31B 738.33M USD | 59.14 | $0.07 0.009 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.26 1.01 USD |
+4.61
|
$5.3B 737.13M USD | $57.1M 7.94M USD | $6.99 0.97 USD | $7.32 1.02 USD | $5.3B 737.13M USD | 42.70 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.76 1.91 USD |
-0.58
|
$5.29B 736.15M USD | $13.32M 1.85M USD | $13.75 1.91 USD | $14.05 1.95 USD | $5.29B 736.15M USD | 25.48 | $0.54 0.08 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.4 0.75 USD |
-1.1
|
$5.28B 733.5M USD | $9.01M 1.25M USD | $5.4 0.75 USD | $5.55 0.77 USD | $5.28B 733.5M USD | 13.17 | $0.41 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $74.37 10.34 USD |
+2.55
|
$5.28B 733.46M USD | $4.5M 625.41K USD | $70 9.73 USD | $75.81 10.54 USD | $5.28B 733.46M USD | 36.10 | $2.06 0.29 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.6 0.5 USD |
-0.55
|
$5.23B 726.7M USD | $10.82M 1.5M USD | $3.59 0.5 USD | $3.66 0.51 USD | $5.23B 726.7M USD | 180.00 | $0.02 0.002 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.09 0.71 USD |
-0.97
|
$5.15B 716.53M USD | $12.87M 1.79M USD | $5.09 0.71 USD | $5.14 0.71 USD | $5.15B 716.53M USD | 0 | -$0.04 -0.005 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.55 1.74 USD |
+3.21
|
$5.12B 711.47M USD | $10.69M 1.49M USD | $12.21 1.7 USD | $12.95 1.8 USD | $5.12B 711.47M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.7 2.32 USD |
+1.77
|
$5.1B 709.79M USD | $6.05M 841.27K USD | $16.35 2.27 USD | $16.89 2.35 USD | $5.1B 709.79M USD | 79.52 | $0.21 0.03 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.87 1.23 USD |
-0.56
|
$5.09B 707.82M USD | $15.49M 2.15M USD | $8.84 1.23 USD | $8.95 1.24 USD | $5.09B 707.82M USD | 0 | -$0.22 -0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.96 1.38 USD |
+3
|
$4.96B 689.72M USD | $9.68M 1.35M USD | $9.69 1.35 USD | $10.02 1.39 USD | $4.96B 689.72M USD | 0 | -$0.29 -0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $12.67 1.76 USD |
+3.51
|
$4.92B 684.13M USD | $15.24M 2.12M USD | $12.2 1.7 USD | $12.9 1.79 USD | $4.92B 684.13M USD | 43.68 | $0.29 0.04 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
-2.64
|
$4.87B 676.93M USD | $26.42M 3.67M USD | $8.68 1.21 USD | $8.94 1.24 USD | $4.87B 676.93M USD | 26.05 | $0.34 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $14.23 1.98 USD |
+2.67
|
$4.85B 673.98M USD | $9.17M 1.27M USD | $13.81 1.92 USD | $14.3 1.99 USD | $4.85B 673.98M USD | 0 | $0 0 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.61 0.5 USD |
-0.55
|
$4.84B 672.61M USD | $11.26M 1.57M USD | $3.61 0.5 USD | $3.68 0.51 USD | $4.84B 672.61M USD | 15.69 | $0.23 0.03 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.87 0.96 USD |
+0.15
|
$4.84B 672.52M USD | $26.61M 3.7M USD | $6.84 0.95 USD | $7.12 0.99 USD | $4.84B 672.52M USD | 114.50 | $0.06 0.008 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.64 2.73 USD |
+5.42
|
$4.71B 655.39M USD | $21.64M 3.01M USD | $18.97 2.64 USD | $20.72 2.88 USD | $4.71B 655.39M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.87 1.37 USD |
+0.61
|
$4.69B 652.06M USD | $4.76M 661.8K USD | $9.82 1.37 USD | $9.95 1.38 USD | $4.69B 652.06M USD | 54.83 | $0.18 0.03 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.49 0.35 USD |
-0.8
|
$4.68B 650.32M USD | $25.05M 3.48M USD | $2.49 0.35 USD | $2.57 0.36 USD | $4.68B 650.32M USD | 124.50 | $0.02 0.002 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.36 1.02 USD |
+4.55
|
$4.63B 643.27M USD | $21.05M 2.93M USD | $7.03 0.98 USD | $7.4 1.03 USD | $4.63B 643.27M USD | 27.25 | $0.27 0.04 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.27 2.68 USD |
-0.67
|
$4.62B 642.49M USD | $2.73M 379.53K USD | $19.27 2.68 USD | $19.71 2.74 USD | $4.62B 642.49M USD | 11.96 | $1.61 0.22 USD | |
| ZYNP Corporation 002448.SZ | $7.83 1.09 USD |
+2.62
|
$4.61B 640.61M USD | $26.35M 3.66M USD | $7.61 1.06 USD | $7.92 1.1 USD | $4.61B 640.61M USD | 20.07 | $0.39 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.13 0.99 USD |
-0.56
|
$4.61B 640.48M USD | $4.45M 618.56K USD | $7.13 0.99 USD | $7.32 1.02 USD | $4.61B 640.48M USD | 118.83 | $0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.85 0.49 USD |
0
|
$5B 639.03M USD | $10.5K 1.34K USD | $3.83 0.49 USD | $3.86 0.49 USD | $5B 639.03M USD | 20.26 | $0.19 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.36 0.88 USD |
+1.27
|
$4.58B 636.58M USD | $25.67M 3.57M USD | $6.24 0.87 USD | $6.44 0.9 USD | $4.58B 636.58M USD | 17.18 | $0.37 0.05 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.34 1.3 USD |
+4.47
|
$4.52B 628.84M USD | $12.16M 1.69M USD | $8.99 1.25 USD | $9.35 1.3 USD | $4.52B 628.84M USD | 0 | -$0.05 -0.006 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.17 0.86 USD |
0
|
$4.5B 626.36M USD | $10.05M 1.4M USD | $6.15 0.86 USD | $6.28 0.87 USD | $4.5B 626.36M USD | 11.01 | $0.56 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.37 6.73 USD |
+2.98
|
$4.48B 622.93M USD | $3.02M 419.66K USD | $46.79 6.51 USD | $49.48 6.88 USD | $4.48B 622.93M USD | 78.01 | $0.62 0.09 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $16.66 2.32 USD |
-1.07
|
$4.47B 621.3M USD | $5.98M 831.69K USD | $16.62 2.31 USD | $17.1 2.38 USD | $4.47B 621.3M USD | 8.58 | $1.94 0.27 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.53 1.46 USD |
+1.84
|
$4.45B 618.89M USD | $3.4M 473.15K USD | $10.34 1.44 USD | $10.55 1.47 USD | $4.45B 618.89M USD | 27.71 | $0.38 0.05 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.67 0.79 USD |
-2.74
|
$4.42B 614.84M USD | $28.34M 3.94M USD | $5.67 0.79 USD | $5.99 0.83 USD | $4.42B 614.84M USD | 27.00 | $0.21 0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.04 0.52 USD |
+3.86
|
$4.8B 613.84M USD | $412.38K 52.73K USD | $3.97 0.51 USD | $4.08 0.52 USD | $4.8B 613.84M USD | 6.73 | $0.6 0.08 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.26 0.87 USD |
-0.63
|
$4.41B 613.66M USD | $6.65M 924.22K USD | $6.26 0.87 USD | $6.39 0.89 USD | $4.41B 613.66M USD | 13.04 | $0.48 0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $30.52 4.24 USD |
+4.27
|
$4.39B 611.08M USD | $2.84M 395.28K USD | $29.05 4.04 USD | $30.65 4.26 USD | $4.39B 611.08M USD | 17.05 | $1.79 0.25 USD | |
| Rastar Group 300043.SZ | $3.51 0.49 USD |
+3.24
|
$4.37B 607.22M USD | $43.67M 6.07M USD | $3.4 0.47 USD | $3.52 0.49 USD | $4.37B 607.22M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.72 0.24 USD |
+0.58
|
$4.32B 600.88M USD | $59.54M 8.28M USD | $1.7 0.24 USD | $1.76 0.24 USD | $4.32B 600.88M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $41.31 5.74 USD |
+6.09
|
$4.3B 597.36M USD | $5.05M 702.17K USD | $38.3 5.33 USD | $42 5.84 USD | $4.3B 597.36M USD | 39.34 | $1.05 0.15 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.51 0.91 USD |
+9.97
|
$4.24B 589.84M USD | $20.57M 2.86M USD | $6.22 0.86 USD | $6.51 0.91 USD | $4.24B 589.84M USD | 108.50 | $0.06 0.008 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.75 3.02 USD |
-1.89
|
$4.23B 588.06M USD | $10.65M 1.48M USD | $21.75 3.02 USD | $22.51 3.13 USD | $4.23B 588.06M USD | 181.25 | $0.12 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.27 0.45 USD |
-2.1
|
$4.2B 584.57M USD | $23.37M 3.25M USD | $3.27 0.45 USD | $3.39 0.47 USD | $4.2B 584.57M USD | 0 | -$0.1 -0.01 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.44 0.62 USD |
-0.67
|
$4.2B 584.41M USD | $11.79M 1.64M USD | $4.43 0.62 USD | $4.51 0.63 USD | $4.2B 584.41M USD | 10.82 | $0.41 0.06 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.64 0.65 USD |
+0.87
|
$4.13B 573.84M USD | $11.34M 1.58M USD | $4.58 0.64 USD | $4.68 0.65 USD | $4.13B 573.84M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.33 0.74 USD |
-0.19
|
$4.12B 572.83M USD | $7.4M 1.03M USD | $5.33 0.74 USD | $5.42 0.75 USD | $4.12B 572.83M USD | 18.37 | $0.29 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $27.03 3.76 USD |
+0.07
|
$4.08B 567.41M USD | $7.21M 1M USD | $26.73 3.72 USD | $27.21 3.78 USD | $4.08B 567.41M USD | 81.90 | $0.33 0.05 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $9.16 1.27 USD |
+2.23
|
$4.04B 562.04M USD | $31.09M 4.32M USD | $8.96 1.25 USD | $9.36 1.3 USD | $4.04B 562.04M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.35 2.41 USD |
-2.47
|
$4.03B 560.77M USD | $4.66M 647.78K USD | $17.1 2.38 USD | $17.88 2.49 USD | $4.03B 560.77M USD | 49.57 | $0.35 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.43 0.62 USD |
0
|
$4.01B 557.93M USD | $18.12M 2.52M USD | $4.41 0.61 USD | $4.48 0.62 USD | $4.01B 557.93M USD | 55.37 | $0.08 0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.21 1.42 USD |
-0.97
|
$3.98B 552.79M USD | $4.64M 644.9K USD | $10.17 1.41 USD | $10.37 1.44 USD | $3.98B 552.79M USD | 21.72 | $0.47 0.07 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.27 0.87 USD |
0
|
$3.91B 543.55M USD | $7.71M 1.07M USD | $6.26 0.87 USD | $6.41 0.89 USD | $3.91B 543.55M USD | 69.66 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.26 0.87 USD |
+10.02
|
$3.88B 540.15M USD | $11.07M 1.54M USD | $6.26 0.87 USD | $6.26 0.87 USD | $3.88B 540.15M USD | 12.51 | $0.5 0.07 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.63 0.5 USD |
-1.89
|
$3.85B 535.01M USD | $72.35M 10.06M USD | $3.6 0.5 USD | $3.75 0.52 USD | $3.85B 535.01M USD | 121.00 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.16 1.27 USD |
-5.08
|
$3.85B 534.92M USD | $22.61M 3.14M USD | $9.16 1.27 USD | $9.78 1.36 USD | $3.85B 534.92M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $25.52 3.55 USD |
+5.94
|
$3.81B 529.44M USD | $11.86M 1.65M USD | $23.9 3.32 USD | $26.3 3.66 USD | $3.81B 529.44M USD | 56.71 | $0.45 0.06 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.17 0.44 USD |
-2.16
|
$3.79B 526.96M USD | $21.58M 3M USD | $3.16 0.44 USD | $3.27 0.45 USD | $3.79B 526.96M USD | 35.22 | $0.09 0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.71 0.65 USD |
+2.39
|
$3.79B 526.44M USD | $15.74M 2.19M USD | $4.6 0.64 USD | $4.73 0.66 USD | $3.79B 526.44M USD | 78.50 | $0.06 0.008 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $14.38 2 USD |
-1.17
|
$3.77B 524M USD | $24.78M 3.45M USD | $14.33 1.99 USD | $14.88 2.07 USD | $3.77B 524M USD | 35.07 | $0.41 0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}