结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $55.89 7.77 USD |
-2.14
|
$8.13B 1.13B USD | $491.88K 68.39K USD | $55.8 7.76 USD | $57.06 7.93 USD | $8.13B 1.13B USD | 14.51 | $3.85 0.54 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.75 0.66 USD |
-1.86
|
$8.08B 1.12B USD | $24.57M 3.42M USD | $4.72 0.66 USD | $4.83 0.67 USD | $8.08B 1.12B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.68 0.65 USD |
+4.23
|
$7.96B 1.11B USD | $143.22M 19.91M USD | $4.46 0.62 USD | $4.89 0.68 USD | $7.96B 1.11B USD | 42.54 | $0.11 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.54 1.33 USD |
+1.38
|
$7.96B 1.11B USD | $15.19M 2.11M USD | $9.33 1.3 USD | $9.63 1.34 USD | $7.96B 1.11B USD | 15.38 | $0.62 0.09 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.96 5.28 USD |
-2.16
|
$7.95B 1.1B USD | $3.44M 478.39K USD | $37.61 5.23 USD | $38.79 5.39 USD | $7.95B 1.1B USD | 17.49 | $2.17 0.3 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $20.23 2.81 USD |
-0.34
|
$7.89B 1.1B USD | $12.85M 1.79M USD | $19.9 2.77 USD | $20.29 2.82 USD | $7.89B 1.1B USD | 53.23 | $0.38 0.05 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.06 0.7 USD |
-1.56
|
$7.88B 1.1B USD | $91.66M 12.74M USD | $5.03 0.7 USD | $5.16 0.72 USD | $7.88B 1.1B USD | 0 | -$0.31 -0.04 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.95 4.16 USD |
-4.04
|
$7.88B 1.1B USD | $11.47M 1.59M USD | $29.71 4.13 USD | $31.2 4.34 USD | $7.88B 1.1B USD | 50.76 | $0.59 0.08 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.45 1.87 USD |
-2.54
|
$7.87B 1.09B USD | $14.61M 2.03M USD | $13.37 1.86 USD | $13.78 1.92 USD | $7.87B 1.09B USD | 53.79 | $0.25 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.02 0.7 USD |
-1.18
|
$7.8B 1.09B USD | $34.32M 4.77M USD | $4.99 0.69 USD | $5.09 0.71 USD | $7.8B 1.09B USD | 15.68 | $0.32 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.69 4.96 USD |
-3.28
|
$7.74B 1.08B USD | $7.63M 1.06M USD | $35.28 4.91 USD | $36.92 5.13 USD | $7.74B 1.08B USD | 40.10 | $0.89 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.56 1.89 USD |
-0.73
|
$7.62B 1.06B USD | $21.44M 2.98M USD | $13.41 1.86 USD | $14.24 1.98 USD | $7.62B 1.06B USD | 104.30 | $0.13 0.02 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $57.08 7.94 USD |
-3.06
|
$7.61B 1.06B USD | $3.46M 480.85K USD | $56.58 7.87 USD | $58.96 8.2 USD | $7.61B 1.06B USD | 55.96 | $1.02 0.14 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.15 0.99 USD |
+2
|
$7.58B 1.05B USD | $36.74M 5.11M USD | $7 0.97 USD | $7.44 1.03 USD | $7.58B 1.05B USD | 143.00 | $0.05 0.006 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $9.8 1.36 USD |
-0.71
|
$7.54B 1.05B USD | $12.49M 1.74M USD | $9.74 1.35 USD | $9.99 1.39 USD | $7.54B 1.05B USD | 33.79 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.53 0.77 USD |
+0.36
|
$7.52B 1.05B USD | $18.83M 2.62M USD | $5.49 0.76 USD | $5.53 0.77 USD | $7.52B 1.05B USD | 14.94 | $0.37 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.36B 1.02B USD | $3.64M 506.58K USD | $9.56 1.33 USD | $9.65 1.34 USD | $7.36B 1.02B USD | 50.73 | $0.19 0.03 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.8 1.92 USD |
+0.44
|
$7.35B 1.02B USD | $7.83M 1.09M USD | $13.63 1.9 USD | $14.01 1.95 USD | $7.35B 1.02B USD | 106.15 | $0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.17 1.28 USD |
-2.24
|
$7.34B 1.02B USD | $19.72M 2.74M USD | $9.08 1.26 USD | $9.34 1.3 USD | $7.34B 1.02B USD | 65.50 | $0.14 0.02 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $17 2.36 USD |
-5.82
|
$7.33B 1.02B USD | $23.9M 3.32M USD | $16.8 2.34 USD | $18 2.5 USD | $7.33B 1.02B USD | 25.75 | $0.66 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18 2.5 USD |
-0.55
|
$7.23B 1.01B USD | $8.35M 1.16M USD | $17.88 2.49 USD | $18.23 2.53 USD | $7.23B 1.01B USD | 51.42 | $0.35 0.05 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.41 5.48 USD |
-1.45
|
$7.23B 1B USD | $4.63M 643.14K USD | $38.58 5.36 USD | $40.1 5.58 USD | $7.23B 1B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.61 0.59 USD |
-1.28
|
$7.84B 1B USD | $176.84K 22.61K USD | $4.55 0.58 USD | $4.66 0.6 USD | $7.84B 1B USD | 11.82 | $0.39 0.05 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.31 0.88 USD |
-0.94
|
$7.19B 999.72M USD | $11.92M 1.66M USD | $6.28 0.87 USD | $6.4 0.89 USD | $7.19B 999.72M USD | 21.03 | $0.3 0.04 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.06 2.37 USD |
-2.29
|
$7.17B 996.26M USD | $11.88M 1.65M USD | $16.85 2.34 USD | $17.45 2.43 USD | $7.17B 996.26M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.66 1.9 USD |
-1.66
|
$7.09B 985.85M USD | $9.19M 1.28M USD | $13.55 1.88 USD | $13.88 1.93 USD | $7.09B 985.85M USD | 32.52 | $0.42 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45 6.26 USD |
-2.7
|
$7.08B 984.14M USD | $3.7M 514.93K USD | $44.77 6.22 USD | $46 6.4 USD | $7.08B 984.14M USD | 19.82 | $2.27 0.32 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $29.84 4.15 USD |
-2.8
|
$7.07B 983.09M USD | $7.31M 1.02M USD | $29.53 4.11 USD | $30.51 4.24 USD | $7.07B 983.09M USD | 87.76 | $0.34 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $30.84 4.29 USD |
-3.02
|
$7.03B 977.06M USD | $8.89M 1.24M USD | $30.62 4.26 USD | $31.57 4.39 USD | $7.03B 977.06M USD | 65.61 | $0.47 0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.1 0.99 USD |
+0.28
|
$6.98B 970.14M USD | $24.21M 3.37M USD | $7.03 0.98 USD | $7.13 0.99 USD | $6.98B 970.14M USD | 142.00 | $0.05 0.006 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.25 1.56 USD |
-0.79
|
$6.89B 958.08M USD | $4.16M 578.44K USD | $11.19 1.56 USD | $11.43 1.59 USD | $6.89B 958.08M USD | 14.80 | $0.76 0.11 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.66 0.51 USD |
-1.61
|
$6.87B 955.9M USD | $62.48M 8.69M USD | $3.62 0.5 USD | $3.71 0.52 USD | $6.87B 955.9M USD | 122.00 | $0.03 0.004 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $6.96 0.97 USD |
-0.43
|
$6.86B 953.64M USD | $9.34M 1.3M USD | $6.9 0.96 USD | $7.05 0.98 USD | $6.86B 953.64M USD | 232.00 | $0.03 0.004 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.03 0.7 USD |
+0.2
|
$6.83B 949.99M USD | $22.12M 3.08M USD | $4.95 0.69 USD | $5.03 0.7 USD | $6.83B 949.99M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.7 0.93 USD |
-0.59
|
$6.8B 945.69M USD | $22.64M 3.15M USD | $6.64 0.92 USD | $6.74 0.94 USD | $6.8B 945.69M USD | 134.00 | $0.05 0.006 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
+0.72
|
$7.33B 937.13M USD | $473.98K 60.6K USD | $4.13 0.53 USD | $4.18 0.53 USD | $7.33B 937.13M USD | 5.97 | $0.7 0.09 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.73 1.77 USD |
+0.79
|
$6.71B 932.65M USD | $11.44M 1.59M USD | $12.54 1.74 USD | $12.82 1.78 USD | $6.71B 932.65M USD | 29.60 | $0.43 0.06 USD | |
| ZYNP Corporation 002448.SZ | $11.28 1.57 USD |
+0.98
|
$6.64B 922.87M USD | $26.86M 3.74M USD | $11.12 1.55 USD | $11.64 1.62 USD | $6.64B 922.87M USD | 22.55 | $0.5 0.07 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.88 0.96 USD |
-0.58
|
$6.63B 921.35M USD | $10.97M 1.53M USD | $6.86 0.95 USD | $6.92 0.96 USD | $6.63B 921.35M USD | 10.75 | $0.64 0.09 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.27 0.59 USD |
-1.39
|
$6.54B 909.17M USD | $21.14M 2.94M USD | $4.23 0.59 USD | $4.34 0.6 USD | $6.54B 909.17M USD | 20.33 | $0.21 0.03 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.59 0.78 USD |
+0.36
|
$6.53B 908.49M USD | $20.2M 2.81M USD | $5.52 0.77 USD | $5.64 0.78 USD | $6.53B 908.49M USD | 279.50 | $0.02 0.002 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $9.26 1.29 USD |
+3.81
|
$6.53B 907.75M USD | $55.99M 7.78M USD | $8.78 1.22 USD | $9.47 1.32 USD | $6.53B 907.75M USD | 13.82 | $0.67 0.09 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.79 2.33 USD |
-1
|
$6.41B 891.81M USD | $39.18M 5.45M USD | $16.55 2.3 USD | $17.12 2.38 USD | $6.41B 891.81M USD | 0 | -$0.16 -0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $41.36 5.75 USD |
+5.75
|
$6.41B 891.38M USD | $18.62M 2.59M USD | $38.78 5.39 USD | $42.09 5.85 USD | $6.41B 891.38M USD | 89.91 | $0.46 0.06 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $26.81 3.73 USD |
-2.15
|
$6.37B 885.13M USD | $71.33M 9.92M USD | $26.74 3.72 USD | $29.38 4.09 USD | $6.37B 885.13M USD | 0 | -$0.13 -0.01 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $20.31 2.82 USD |
+9.31
|
$6.26B 870.15M USD | $42.91M 5.97M USD | $18 2.5 USD | $21.55 3 USD | $6.26B 870.15M USD | 36.92 | $0.55 0.08 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $76.5 10.64 USD |
-3.68
|
$6.25B 869.56M USD | $2.82M 392.38K USD | $75.48 10.49 USD | $80.67 11.22 USD | $6.25B 869.56M USD | 37.87 | $2.02 0.28 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.6 1.89 USD |
-0.8
|
$6.25B 869.12M USD | $17.5M 2.43M USD | $13.43 1.87 USD | $13.84 1.92 USD | $6.25B 869.12M USD | 0 | -$0.1 -0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.55 0.97 USD |
-0.4
|
$6.8B 868.87M USD | $52.9K 6.76K USD | $7.47 0.96 USD | $7.58 0.97 USD | $6.8B 868.87M USD | 18.87 | $0.4 0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.42 2.28 USD |
-1.68
|
$6.25B 868.8M USD | $5.83M 811.04K USD | $16.3 2.27 USD | $16.69 2.32 USD | $6.25B 868.8M USD | 0 | -$0.02 -0.002 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.38 0.89 USD |
+10
|
$6.23B 866.62M USD | $90.59M 12.6M USD | $5.79 0.81 USD | $6.38 0.89 USD | $6.23B 866.62M USD | 21.26 | $0.3 0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.26 2.26 USD |
-0.49
|
$6.22B 864.61M USD | $3.26M 453.52K USD | $16.12 2.24 USD | $16.37 2.28 USD | $6.22B 864.61M USD | 45.16 | $0.36 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.15 1.83 USD |
-2.38
|
$6.22B 864.37M USD | $12.33M 1.71M USD | $13.04 1.81 USD | $13.46 1.87 USD | $6.22B 864.37M USD | 93.92 | $0.14 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.43 0.76 USD |
-0.73
|
$6.2B 861.7M USD | $14.02M 1.95M USD | $5.37 0.75 USD | $5.48 0.76 USD | $6.2B 861.7M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.52 0.58 USD |
-3.21
|
$6.73B 860.38M USD | $279.33K 35.72K USD | $4.46 0.57 USD | $4.69 0.6 USD | $6.73B 860.38M USD | 30.13 | $0.15 0.02 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.26 1.01 USD |
+0.41
|
$6.09B 846.17M USD | $5.62M 781.35K USD | $7.21 1 USD | $7.28 1.01 USD | $6.09B 846.17M USD | 15.12 | $0.48 0.07 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.7 0.65 USD |
+1.29
|
$6.03B 838.2M USD | $23.07M 3.21M USD | $4.61 0.64 USD | $4.72 0.66 USD | $6.03B 838.2M USD | 78.33 | $0.06 0.008 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.08 0.43 USD |
-0.96
|
$5.96B 828.65M USD | $66.37M 9.23M USD | $3.07 0.43 USD | $3.15 0.44 USD | $5.96B 828.65M USD | 0 | -$0.62 -0.08 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.7 2.04 USD |
-1.54
|
$5.95B 827.79M USD | $2.59M 360.01K USD | $14.58 2.03 USD | $14.95 2.08 USD | $5.95B 827.79M USD | 1470.00 | $0.01 0.001 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.89 0.54 USD |
0
|
$5.84B 811.32M USD | $22.77M 3.17M USD | $3.86 0.54 USD | $3.94 0.55 USD | $5.84B 811.32M USD | 22.88 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.66 1.34 USD |
-2.72
|
$5.81B 807.55M USD | $17.69M 2.46M USD | $9.6 1.33 USD | $9.93 1.38 USD | $5.81B 807.55M USD | 27.60 | $0.35 0.05 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.97 0.55 USD |
+0.25
|
$5.79B 805.56M USD | $33.7M 4.69M USD | $3.93 0.55 USD | $3.99 0.55 USD | $5.79B 805.56M USD | 18.04 | $0.22 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.6 1.61 USD |
-1.02
|
$5.78B 803.29M USD | $15.21M 2.11M USD | $11.36 1.58 USD | $11.9 1.65 USD | $5.78B 803.29M USD | 0 | -$0.58 -0.08 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.82 1.09 USD |
-1.39
|
$5.71B 793.99M USD | $13.87M 1.93M USD | $7.76 1.08 USD | $7.91 1.1 USD | $5.71B 793.99M USD | 46.00 | $0.17 0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.25 0.31 USD |
+1.35
|
$5.65B 786.03M USD | $232.87M 32.38M USD | $2.18 0.3 USD | $2.28 0.32 USD | $5.65B 786.03M USD | 0 | -$0.13 -0.01 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.46 2.57 USD |
-2.89
|
$5.64B 784.59M USD | $3.26M 452.63K USD | $18.35 2.55 USD | $18.98 2.64 USD | $5.64B 784.59M USD | 63.65 | $0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.88 1.23 USD |
+0.57
|
$5.58B 776.11M USD | $11.28M 1.57M USD | $8.77 1.22 USD | $8.93 1.24 USD | $5.58B 776.11M USD | 26.90 | $0.33 0.05 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.49 0.76 USD |
+0.92
|
$5.56B 772.84M USD | $26.9M 3.74M USD | $5.4 0.75 USD | $5.5 0.76 USD | $5.56B 772.84M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $23.14 3.22 USD |
-1.2
|
$5.55B 771.52M USD | $1.5M 208.73K USD | $22.95 3.19 USD | $23.42 3.26 USD | $5.55B 771.52M USD | 16.52 | $1.4 0.19 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
+1.97
|
$5.55B 771.36M USD | $20.47M 2.85M USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.55B 771.36M USD | 17.25 | $0.24 0.03 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.16 0.86 USD |
-3.14
|
$5.53B 768.92M USD | $40.62M 5.65M USD | $6.11 0.85 USD | $6.39 0.89 USD | $5.53B 768.92M USD | 0 | -$0.27 -0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $5.84 0.81 USD |
+0.17
|
$5.53B 768.68M USD | $75.53M 10.5M USD | $5.8 0.81 USD | $6.1 0.85 USD | $5.53B 768.68M USD | 18.25 | $0.32 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.37 0.89 USD |
-0.78
|
$5.4B 750.77M USD | $10.92M 1.52M USD | $6.34 0.88 USD | $6.42 0.89 USD | $5.4B 750.77M USD | 12.01 | $0.53 0.07 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.96 0.27 USD |
0
|
$5.37B 746M USD | $47.76M 6.64M USD | $1.94 0.27 USD | $1.97 0.27 USD | $5.37B 746M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $6.5 0.9 USD |
+0.15
|
$5.31B 738.17M USD | $60.23M 8.37M USD | $6.3 0.88 USD | $6.56 0.91 USD | $5.31B 738.17M USD | 0 | -$0.54 -0.07 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.88 0.62 USD |
-0.2
|
$5.73B 733.25M USD | $229.16K 29.3K USD | $4.85 0.62 USD | $4.91 0.63 USD | $5.73B 733.25M USD | 6.50 | $0.75 0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $12.55 1.74 USD |
+5.02
|
$5.27B 732.09M USD | $31.21M 4.34M USD | $11.9 1.65 USD | $12.55 1.74 USD | $5.27B 732.09M USD | 0 | -$1.54 -0.2 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.17 1 USD |
-0.28
|
$5.25B 729.8M USD | $10.04M 1.4M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.25B 729.8M USD | 10.39 | $0.69 0.1 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.61 0.92 USD |
-0.3
|
$5.16B 716.77M USD | $20.03M 2.78M USD | $6.55 0.91 USD | $6.66 0.93 USD | $5.16B 716.77M USD | 33.04 | $0.2 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.56 1.75 USD |
+0.08
|
$5.12B 712.04M USD | $3.31M 459.85K USD | $12.41 1.73 USD | $12.58 1.75 USD | $5.12B 712.04M USD | 0 | -$0.55 -0.07 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.11 0.99 USD |
+1.28
|
$5.12B 711.6M USD | $32.5M 4.52M USD | $6.94 0.96 USD | $7.17 1 USD | $5.12B 711.6M USD | 19.75 | $0.36 0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.44 0.76 USD |
-0.18
|
$5.11B 710.65M USD | $14.83M 2.06M USD | $5.4 0.75 USD | $5.52 0.77 USD | $5.11B 710.65M USD | 544.00 | $0.01 0.001 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.76 1.22 USD |
+0.11
|
$5.03B 699.04M USD | $15.04M 2.09M USD | $8.65 1.2 USD | $8.79 1.22 USD | $5.03B 699.04M USD | 0 | -$0.22 -0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.31 1.71 USD |
+19.98
|
$4.99B 694.36M USD | $126.41M 17.58M USD | $10.03 1.39 USD | $12.31 1.71 USD | $4.99B 694.36M USD | 0 | -$0.44 -0.06 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.64 1.06 USD |
+0.92
|
$4.94B 686.3M USD | $13.37M 1.86M USD | $7.51 1.04 USD | $7.67 1.07 USD | $4.94B 686.3M USD | 254.66 | $0.03 0.004 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.55 1.61 USD |
-0.26
|
$4.88B 678.84M USD | $5.12M 712.5K USD | $11.48 1.6 USD | $11.7 1.63 USD | $4.88B 678.84M USD | 33.00 | $0.35 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
+0.34
|
$4.83B 671.58M USD | $10.29M 1.43M USD | $8.72 1.21 USD | $8.84 1.23 USD | $4.83B 671.58M USD | 23.13 | $0.38 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.31 0.74 USD |
+0.38
|
$4.81B 668.76M USD | $104.39M 14.51M USD | $5.23 0.73 USD | $5.48 0.76 USD | $4.81B 668.76M USD | 66.37 | $0.08 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.68 7.19 USD |
-2.07
|
$4.79B 665.56M USD | $1.84M 255.6K USD | $51.11 7.11 USD | $52.55 7.31 USD | $4.79B 665.56M USD | 74.89 | $0.69 0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.71 0.38 USD |
+0.37
|
$4.75B 660.33M USD | $39.27M 5.46M USD | $2.66 0.37 USD | $2.84 0.39 USD | $4.75B 660.33M USD | 0 | -$0.03 -0.004 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.41 4.37 USD |
-1.16
|
$4.74B 659.35M USD | $3.12M 433.33K USD | $31.18 4.34 USD | $31.88 4.43 USD | $4.74B 659.35M USD | 54.15 | $0.58 0.08 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.67 2.46 USD |
-0.06
|
$4.74B 658.96M USD | $2.56M 356.18K USD | $17.55 2.44 USD | $17.8 2.47 USD | $4.74B 658.96M USD | 8.29 | $2.13 0.3 USD | |
| Aishida Co., Ltd 002403.SZ | $13.87 1.93 USD |
-1.35
|
$4.72B 656.93M USD | $3.79M 527.63K USD | $13.76 1.91 USD | $14.06 1.95 USD | $4.72B 656.93M USD | 0 | -$0.14 -0.01 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.86 0.81 USD |
+2.27
|
$4.71B 654.98M USD | $104.88M 14.58M USD | $5.63 0.78 USD | $6 0.83 USD | $4.71B 654.98M USD | 48.83 | $0.12 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $18.58 2.58 USD |
+1.81
|
$4.7B 653.32M USD | $9.58M 1.33M USD | $17.81 2.48 USD | $18.55 2.58 USD | $4.7B 653.32M USD | 0 | -$0.49 -0.06 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.32 2.69 USD |
-0.41
|
$4.64B 644.72M USD | $5.06M 703.75K USD | $19.01 2.64 USD | $19.4 2.7 USD | $4.64B 644.72M USD | 0 | -$0.11 -0.01 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20 2.78 USD |
-2.58
|
$4.63B 643.09M USD | $5.35M 743.33K USD | $19.8 2.75 USD | $20.55 2.86 USD | $4.63B 643.09M USD | 27.77 | $0.72 0.1 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.5 0.9 USD |
+2.04
|
$4.56B 633.46M USD | $18.01M 2.5M USD | $6.31 0.88 USD | $6.61 0.92 USD | $4.56B 633.46M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.87 0.82 USD |
-0.34
|
$4.54B 630.87M USD | $7.39M 1.03M USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.54B 630.87M USD | 21.74 | $0.27 0.04 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $9.37 1.3 USD |
-0.95
|
$4.54B 630.86M USD | $5.24M 729.26K USD | $9.27 1.29 USD | $9.42 1.31 USD | $4.54B 630.86M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}