结果页面 2，国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.44 0.62 USD |
-0.89
|
$6.04B 840.45M USD | $1.95M 271.57K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.04B 840.45M USD | 0 | -$0.03 -0.004 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.67 0.51 USD |
-0.54
|
$6.04B 839.24M USD | $18.04M 2.51M USD | $3.61 0.5 USD | $3.73 0.52 USD | $6.04B 839.24M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.9 0.96 USD |
-0.14
|
$6.04B 839.13M USD | $12.59M 1.75M USD | $6.81 0.95 USD | $6.95 0.97 USD | $6.04B 839.13M USD | 18.15 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.09 0.57 USD |
-1.92
|
$6.02B 836.45M USD | $6.82M 947.64K USD | $4.06 0.56 USD | $4.19 0.58 USD | $6.02B 836.45M USD | 31.46 | $0.13 0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.15 0.86 USD |
+0.33
|
$6.01B 835.38M USD | $10.89M 1.51M USD | $6.06 0.84 USD | $6.23 0.87 USD | $6.01B 835.38M USD | 21.96 | $0.28 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.29 4.77 USD |
+3.19
|
$5.93B 824.33M USD | $3.51M 488.63K USD | $33.13 4.61 USD | $34.39 4.78 USD | $5.93B 824.33M USD | 45.11 | $0.76 0.11 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.92 0.68 USD |
-1.2
|
$5.75B 799.6M USD | $6.07M 843.42K USD | $4.91 0.68 USD | $4.96 0.69 USD | $5.75B 799.6M USD | 35.14 | $0.14 0.02 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.8 2.2 USD |
-1.56
|
$5.67B 788.09M USD | $1.93M 268.99K USD | $15.71 2.18 USD | $16.05 2.23 USD | $5.67B 788.09M USD | 1580.00 | $0.01 0.001 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $26.9 3.74 USD |
-1.72
|
$5.63B 782.92M USD | $3.97M 552.49K USD | $26.6 3.7 USD | $27.35 3.8 USD | $5.63B 782.92M USD | 22.60 | $1.19 0.17 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.6 1.06 USD |
-1.55
|
$5.62B 781.03M USD | $6.83M 950.14K USD | $7.55 1.05 USD | $7.74 1.08 USD | $5.62B 781.03M USD | 47.50 | $0.16 0.02 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $11.53 1.6 USD |
+0.44
|
$5.58B 776.29M USD | $19.47M 2.71M USD | $11.33 1.58 USD | $11.78 1.64 USD | $5.58B 776.29M USD | 0 | -$0.26 -0.03 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.86 0.68 USD |
-0.61
|
$5.54B 769.99M USD | $14.82M 2.06M USD | $4.78 0.66 USD | $4.9 0.68 USD | $5.54B 769.99M USD | 14.29 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.57 1.89 USD |
-2.3
|
$5.52B 767.89M USD | $5.95M 826.94K USD | $13.51 1.88 USD | $13.93 1.94 USD | $5.52B 767.89M USD | 21.88 | $0.62 0.09 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.03 1.53 USD |
-2.9
|
$5.49B 763.82M USD | $6.02M 836.96K USD | $11 1.53 USD | $11.28 1.57 USD | $5.49B 763.82M USD | 183.83 | $0.06 0.008 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.09 0.57 USD |
-1.21
|
$5.48B 762.04M USD | $6.79M 944.01K USD | $4.08 0.57 USD | $4.14 0.58 USD | $5.48B 762.04M USD | 21.52 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14.22 1.98 USD |
+2.16
|
$5.47B 761.24M USD | $13.51M 1.88M USD | $13.83 1.92 USD | $14.75 2.05 USD | $5.47B 761.24M USD | 16.92 | $0.84 0.12 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.92 0.82 USD |
-2.63
|
$5.43B 755.65M USD | $18.35M 2.55M USD | $5.89 0.82 USD | $6.07 0.84 USD | $5.43B 755.65M USD | 10.38 | $0.57 0.08 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.46 3.12 USD |
-0.13
|
$5.39B 748.85M USD | $995.31K 138.39K USD | $22.26 3.1 USD | $22.8 3.17 USD | $5.39B 748.85M USD | 36.22 | $0.62 0.09 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.31 0.74 USD |
-0.75
|
$5.38B 747.5M USD | $13.94M 1.94M USD | $5.2 0.72 USD | $5.41 0.75 USD | $5.38B 747.5M USD | 0 | -$0.43 -0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.78 1.36 USD |
-1.11
|
$5.37B 747.22M USD | $20.34M 2.83M USD | $9.7 1.35 USD | $9.97 1.39 USD | $5.37B 747.22M USD | 23.28 | $0.42 0.06 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.24 0.73 USD |
-3.85
|
$5.35B 744.49M USD | $14.6M 2.03M USD | $5.22 0.73 USD | $5.48 0.76 USD | $5.35B 744.49M USD | 0 | -$0.3 -0.04 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $6.05 0.84 USD |
+2.2
|
$5.35B 743.38M USD | $11.66M 1.62M USD | $5.83 0.81 USD | $6.07 0.84 USD | $5.35B 743.38M USD | 43.21 | $0.14 0.02 USD | |
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | $6 0.83 USD |
-2.12
|
$5.33B 741.25M USD | $14.38M 2M USD | $5.97 0.83 USD | $6.08 0.85 USD | $5.33B 741.25M USD | 15.38 | $0.39 0.05 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.35 1.02 USD |
-7.43
|
$5.29B 735.74M USD | $57.71M 8.02M USD | $7.19 1 USD | $7.88 1.1 USD | $5.29B 735.74M USD | 22.96 | $0.32 0.04 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.8 1.22 USD |
-0.9
|
$5.29B 735.66M USD | $8.33M 1.16M USD | $8.78 1.22 USD | $9.14 1.27 USD | $5.29B 735.66M USD | 36.66 | $0.24 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.27 0.45 USD |
+1.55
|
$5.24B 729.2M USD | $8.96M 1.25M USD | $3.2 0.44 USD | $3.29 0.46 USD | $5.24B 729.2M USD | 7.78 | $0.42 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.53 0.77 USD |
-1.6
|
$5.15B 715.55M USD | $14.61M 2.03M USD | $5.5 0.76 USD | $5.7 0.79 USD | $5.15B 715.55M USD | 0 | -$1.21 -0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.15 0.72 USD |
-2.09
|
$5.13B 712.81M USD | $8.27M 1.15M USD | $5.11 0.71 USD | $5.26 0.73 USD | $5.13B 712.81M USD | 85.83 | $0.06 0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $32.73 4.55 USD |
+1.43
|
$5.07B 705.39M USD | $4.74M 659.2K USD | $31.7 4.41 USD | $33.41 4.65 USD | $5.07B 705.39M USD | 48.13 | $0.68 0.09 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.56 0.77 USD |
+15.62
|
$5.06B 703.51M USD | $96.89M 13.47M USD | $5 0.7 USD | $5.77 0.8 USD | $5.06B 703.51M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.84 1.79 USD |
-3.61
|
$5.02B 697.91M USD | $11.82M 1.64M USD | $12.75 1.77 USD | $13.21 1.84 USD | $5.02B 697.91M USD | 61.14 | $0.21 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.26 0.45 USD |
0
|
$4.99B 694.12M USD | $11.79M 1.64M USD | $3.24 0.45 USD | $3.3 0.46 USD | $4.99B 694.12M USD | 21.73 | $0.15 0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.3 0.46 USD |
-1.2
|
$4.95B 688.26M USD | $13.75M 1.91M USD | $3.27 0.45 USD | $3.34 0.46 USD | $4.95B 688.26M USD | 8.91 | $0.37 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $25.42 3.53 USD |
-0.2
|
$4.94B 687.28M USD | $10.14M 1.41M USD | $24.84 3.45 USD | $26.67 3.71 USD | $4.94B 687.28M USD | 158.87 | $0.16 0.02 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.48 1.18 USD |
-1.62
|
$4.87B 676.69M USD | $15.12M 2.1M USD | $8.44 1.17 USD | $8.68 1.21 USD | $4.87B 676.69M USD | 0 | -$0.2 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.71 0.52 USD |
-1.59
|
$4.76B 661.64M USD | $7.82M 1.09M USD | $3.7 0.51 USD | $3.76 0.52 USD | $4.76B 661.64M USD | 41.22 | $0.09 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.37 1.3 USD |
-1.26
|
$4.73B 657.39M USD | $2.57M 357.45K USD | $9.32 1.3 USD | $9.5 1.32 USD | $4.73B 657.39M USD | 0 | -$0.12 -0.01 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.29 1.15 USD |
-2.59
|
$4.66B 647.91M USD | $23.54M 3.27M USD | $8.2 1.14 USD | $8.46 1.18 USD | $4.66B 647.91M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.48 0.34 USD |
-1.2
|
$4.66B 647.71M USD | $9.34M 1.3M USD | $2.47 0.34 USD | $2.53 0.35 USD | $4.66B 647.71M USD | 0 | $0 0 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.62 1.34 USD |
-1.33
|
$4.63B 644.42M USD | $8.08M 1.12M USD | $9.45 1.31 USD | $9.74 1.35 USD | $4.63B 644.42M USD | 20.04 | $0.48 0.07 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.37 0.89 USD |
-0.31
|
$4.63B 643.75M USD | $3.35M 465.24K USD | $6.34 0.88 USD | $6.39 0.89 USD | $4.63B 643.75M USD | 15.92 | $0.4 0.06 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.14 0.53 USD |
-1.66
|
$5.02B 641.68M USD | $35.3K 4.51K USD | $4.13 0.53 USD | $4.2 0.54 USD | $5.02B 641.68M USD | 9.40 | $0.44 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.65 1.48 USD |
-1.11
|
$4.5B 625.94M USD | $1.8M 250.18K USD | $10.55 1.47 USD | $10.8 1.5 USD | $4.5B 625.94M USD | 31.32 | $0.34 0.05 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.28 1.85 USD |
-0.15
|
$4.49B 624.83M USD | $5.69M 790.66K USD | $13.16 1.83 USD | $13.49 1.88 USD | $4.49B 624.83M USD | 40.24 | $0.33 0.05 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $11.02 1.53 USD |
+0.18
|
$4.41B 613.51M USD | $2.84M 395.54K USD | $10.82 1.5 USD | $11.11 1.54 USD | $4.41B 613.51M USD | 45.91 | $0.24 0.03 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.69 0.79 USD |
-1.73
|
$4.4B 611.52M USD | $14.05M 1.95M USD | $5.65 0.79 USD | $5.83 0.81 USD | $4.4B 611.52M USD | 20.32 | $0.28 0.04 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.77 0.8 USD |
-0.69
|
$4.36B 606.26M USD | $2.8M 389.87K USD | $5.75 0.8 USD | $5.82 0.81 USD | $4.36B 606.26M USD | 15.18 | $0.38 0.05 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.64 0.65 USD |
+4.04
|
$4.36B 606.14M USD | $54.73M 7.61M USD | $4.32 0.6 USD | $4.9 0.68 USD | $4.36B 606.14M USD | 0 | -$0.15 -0.02 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $18.86 2.62 USD |
+11.6
|
$4.36B 605.83M USD | $30.62M 4.26M USD | $16.41 2.28 USD | $20.28 2.82 USD | $4.36B 605.83M USD | 27.33 | $0.69 0.1 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.82 0.95 USD |
-1.16
|
$4.25B 591.23M USD | $3.96M 551.25K USD | $6.81 0.95 USD | $6.88 0.96 USD | $4.25B 591.23M USD | 45.46 | $0.15 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $2.15 0.3 USD |
-1.38
|
$4.24B 589.04M USD | $18.43M 2.56M USD | $2.13 0.3 USD | $2.17 0.3 USD | $4.24B 589.04M USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $4.28 0.6 USD |
+10.03
|
$4.22B 586.44M USD | $17.32M 2.41M USD | $3.9 0.54 USD | $4.28 0.6 USD | $4.22B 586.44M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Linuo Technical Glass Co.,Ltd. 301188.SZ | $18.12 2.52 USD |
-1.15
|
$4.21B 585.65M USD | $2.46M 342.7K USD | $17.95 2.5 USD | $18.34 2.55 USD | $4.21B 585.65M USD | 62.48 | $0.29 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $17.66 2.46 USD |
-1.29
|
$4.21B 585.64M USD | $2.08M 288.78K USD | $17.58 2.44 USD | $18 2.5 USD | $4.21B 585.64M USD | 44.14 | $0.4 0.06 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $8.87 1.23 USD |
+0.11
|
$4.2B 584.22M USD | $3.95M 549.03K USD | $8.71 1.21 USD | $8.93 1.24 USD | $4.2B 584.22M USD | 49.27 | $0.18 0.03 USD | |
| Ningxia Zhongyin Cashmere Co., Ltd. 000982.SZ | $0.9799 0.14 USD |
-2
|
$4.18B 580.73M USD | $64.99M 9.04M USD | $0.9799 0.14 USD | $1.01 0.14 USD | $4.18B 580.73M USD | 0 | -$0.04 -0.005 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.8 6.51 USD |
-1.89
|
$4.16B 578.37M USD | $1.51M 210.35K USD | $45.88 6.38 USD | $47.94 6.67 USD | $4.16B 578.37M USD | 23.63 | $1.98 0.28 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.37 1.44 USD |
-0.38
|
$4.16B 577.86M USD | $4.73M 657.09K USD | $10.17 1.41 USD | $10.43 1.45 USD | $4.16B 577.86M USD | 35.75 | $0.29 0.04 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.49 0.9 USD |
-1.52
|
$4.08B 567.23M USD | $4.15M 577.68K USD | $6.48 0.9 USD | $6.59 0.92 USD | $4.08B 567.23M USD | 36.05 | $0.18 0.03 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.15 0.72 USD |
-1.71
|
$4.08B 566.79M USD | $7.15M 993.48K USD | $5.13 0.71 USD | $5.25 0.73 USD | $4.08B 566.79M USD | 30.29 | $0.17 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.58 0.78 USD |
-1.76
|
$4.07B 566.55M USD | $9.15M 1.27M USD | $5.55 0.77 USD | $5.68 0.79 USD | $4.07B 566.55M USD | 39.85 | $0.14 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.09 2.1 USD |
-3.58
|
$4.05B 562.75M USD | $7.33M 1.02M USD | $15.11 2.1 USD | $15.6 2.17 USD | $4.05B 562.75M USD | 60.35 | $0.25 0.03 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.86 0.68 USD |
-0.21
|
$4B 555.87M USD | $4.89M 680.2K USD | $4.85 0.67 USD | $4.9 0.68 USD | $4B 555.87M USD | 12.46 | $0.39 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.09 1.4 USD |
-1.27
|
$3.93B 547.1M USD | $3.15M 437.79K USD | $10.05 1.4 USD | $10.22 1.42 USD | $3.93B 547.1M USD | 13.63 | $0.74 0.1 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.43 0.2 USD |
-1.37
|
$3.91B 544.27M USD | $21.44M 2.98M USD | $1.43 0.2 USD | $1.46 0.2 USD | $3.91B 544.27M USD | 143.00 | $0.01 0.001 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $19.51 2.71 USD |
-1.27
|
$3.88B 540M USD | $1.61M 223.8K USD | $19.42 2.7 USD | $19.75 2.75 USD | $3.88B 540M USD | 47.58 | $0.41 0.06 USD | |
| Zhejiang Jiaxin Silk Corp.,Ltd. 002404.SZ | $6.93 0.96 USD |
+10
|
$3.88B 539.65M USD | $42.57M 5.92M USD | $6.26 0.87 USD | $6.93 0.96 USD | $3.88B 539.65M USD | 18.23 | $0.38 0.05 USD | |
| ZYNP Corporation 002448.SZ | $6.59 0.92 USD |
-1.49
|
$3.88B 539.16M USD | $8.46M 1.18M USD | $6.56 0.91 USD | $6.67 0.93 USD | $3.88B 539.16M USD | 12.20 | $0.54 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.54 0.21 USD |
-1.9
|
$3.87B 537.99M USD | $26.95M 3.75M USD | $1.53 0.21 USD | $1.57 0.22 USD | $3.87B 537.99M USD | 77.00 | $0.02 0.002 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.89 0.82 USD |
-2
|
$3.84B 533.67M USD | $7.68M 1.07M USD | $5.87 0.82 USD | $6.02 0.84 USD | $3.84B 533.67M USD | 98.16 | $0.06 0.008 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.64 2.45 USD |
-2.27
|
$3.83B 532.01M USD | $2.86M 397.7K USD | $17.31 2.41 USD | $18.04 2.51 USD | $3.83B 532.01M USD | 20.75 | $0.85 0.12 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.88 0.68 USD |
0
|
$3.81B 529.18M USD | $7.61M 1.06M USD | $4.84 0.67 USD | $4.9 0.68 USD | $3.81B 529.18M USD | 13.94 | $0.35 0.05 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $4 0.56 USD |
-1.96
|
$3.77B 523.95M USD | $13.21M 1.84M USD | $3.98 0.55 USD | $4.07 0.57 USD | $3.77B 523.95M USD | 36.36 | $0.11 0.02 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.68 0.37 USD |
-0.74
|
$3.74B 519.52M USD | $16.51M 2.3M USD | $2.67 0.37 USD | $2.73 0.38 USD | $3.74B 519.52M USD | 53.60 | $0.05 0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.78 1.22 USD |
+10.03
|
$3.69B 512.73M USD | $14.73M 2.05M USD | $7.92 1.1 USD | $8.78 1.22 USD | $3.69B 512.73M USD | 146.33 | $0.06 0.008 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.72 0.8 USD |
-1.55
|
$3.68B 511.17M USD | $5.55M 772.18K USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.68B 511.17M USD | 0 | $0 0 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.55 1.47 USD |
-1.86
|
$3.67B 510.48M USD | $5M 695.2K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.67B 510.48M USD | 131.87 | $0.08 0.01 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.65 0.21 USD |
-1.2
|
$3.99B 510.12M USD | $109.27K 13.97K USD | $1.63 0.21 USD | $1.67 0.21 USD | $3.99B 510.12M USD | 55.00 | $0.03 0.003 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.57 0.77 USD |
-0.89
|
$3.65B 507.89M USD | $13.22M 1.84M USD | $5.51 0.77 USD | $5.68 0.79 USD | $3.65B 507.89M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.18 0.72 USD |
-0.77
|
$3.65B 507.08M USD | $2.8M 389.18K USD | $5.16 0.72 USD | $5.21 0.72 USD | $3.65B 507.08M USD | 129.50 | $0.04 0.005 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $2.34 0.33 USD |
+4.44
|
$3.65B 506.93M USD | $118.35M 16.46M USD | $2.25 0.31 USD | $2.44 0.34 USD | $3.65B 506.93M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $3.99 0.55 USD |
-2.44
|
$3.61B 502.51M USD | $5.69M 791.59K USD | $3.98 0.55 USD | $4.09 0.57 USD | $3.61B 502.51M USD | 39.89 | $0.1 0.01 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.31 1.99 USD |
-2.12
|
$3.61B 502.05M USD | $3.24M 450.31K USD | $14.18 1.97 USD | $14.62 2.03 USD | $3.61B 502.05M USD | 37.65 | $0.38 0.05 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $11.65 1.62 USD |
-2.67
|
$3.59B 499.13M USD | $2.85M 396.32K USD | $11.63 1.62 USD | $11.95 1.66 USD | $3.59B 499.13M USD | 20.08 | $0.58 0.08 USD | |
| Xingye Leather Technology Co., Ltd. 002674.SZ | $12.29 1.71 USD |
-1.99
|
$3.59B 498.75M USD | $1.37M 190.39K USD | $12.27 1.71 USD | $12.6 1.75 USD | $3.59B 498.75M USD | 19.20 | $0.64 0.09 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $7.97 1.11 USD |
0
|
$3.58B 497.62M USD | $11.15M 1.55M USD | $7.9 1.1 USD | $8.06 1.12 USD | $3.58B 497.62M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.13 1.96 USD |
-2.08
|
$3.56B 494.84M USD | $3.81M 529.84K USD | $14.11 1.96 USD | $14.42 2.01 USD | $3.56B 494.84M USD | 19.35 | $0.73 0.1 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.6 1.06 USD |
-2.57
|
$3.54B 492.84M USD | $30.84M 4.29M USD | $7.24 1.01 USD | $7.73 1.07 USD | $3.54B 492.84M USD | 12.66 | $0.6 0.08 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.52 4.1 USD |
-2.86
|
$3.54B 492.55M USD | $2.34M 325.68K USD | $29.3 4.07 USD | $30.24 4.2 USD | $3.54B 492.55M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.21 1 USD |
-3.61
|
$3.54B 492.51M USD | $20.69M 2.88M USD | $7.17 1 USD | $7.43 1.03 USD | $3.54B 492.51M USD | 240.33 | $0.03 0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $2.85 0.4 USD |
-0.7
|
$3.53B 490.84M USD | $7.36M 1.02M USD | $2.83 0.39 USD | $2.88 0.4 USD | $3.53B 490.84M USD | 31.66 | $0.09 0.01 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.39 1.17 USD |
+1.21
|
$3.49B 485.02M USD | $13.59M 1.89M USD | $8.21 1.14 USD | $8.61 1.2 USD | $3.49B 485.02M USD | 52.43 | $0.16 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.25 0.59 USD |
-1.39
|
$3.47B 482.65M USD | $8.26M 1.15M USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.47B 482.65M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $32.45 4.51 USD |
+0.84
|
$3.46B 481.65M USD | $1.27M 176.86K USD | $32.11 4.46 USD | $32.66 4.54 USD | $3.46B 481.65M USD | 24.21 | $1.34 0.19 USD | |
| Rastar Group 300043.SZ | $2.77 0.39 USD |
+1.47
|
$3.45B 479.2M USD | $83.98M 11.68M USD | $2.73 0.38 USD | $2.87 0.4 USD | $3.45B 479.2M USD | 0 | -$0.03 -0.004 USD | |
| Anhui Anli Material Technology Co., Ltd. 300218.SZ | $15.88 2.21 USD |
-1.12
|
$3.45B 479.11M USD | $1.89M 263.4K USD | $15.71 2.18 USD | $16.1 2.24 USD | $3.45B 479.11M USD | 26.46 | $0.6 0.08 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.47 0.48 USD |
-1.42
|
$3.44B 478.37M USD | $10.92M 1.52M USD | $3.46 0.48 USD | $3.59 0.5 USD | $3.44B 478.37M USD | 43.37 | $0.08 0.01 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.52 0.49 USD |
-1.12
|
$3.38B 469.43M USD | $9.83M 1.37M USD | $3.51 0.49 USD | $3.56 0.49 USD | $3.38B 469.43M USD | 18.52 | $0.19 0.03 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $36.4 5.06 USD |
-1.38
|
$3.37B 468.78M USD | $1.19M 166.09K USD | $36.14 5.03 USD | $36.89 5.13 USD | $3.37B 468.78M USD | 0 | -$0.27 -0.03 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.93 2.08 USD |
-1.78
|
$3.35B 466.08M USD | $9.93M 1.38M USD | $14.81 2.06 USD | $15.54 2.16 USD | $3.35B 466.08M USD | 36.41 | $0.41 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}