结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.28 0.46 USD |
+0.92
|
$3.34B 464.7M USD | $24.46M 3.4M USD | $3.21 0.45 USD | $3.33 0.46 USD | $3.34B 464.7M USD | 0 | -$0.13 -0.01 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $14.88 2.07 USD |
-2.11
|
$3.34B 464.52M USD | $10.9M 1.52M USD | $14.81 2.06 USD | $15.54 2.16 USD | $3.34B 464.52M USD | 36.29 | $0.41 0.06 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.37 0.61 USD |
-1.13
|
$3.33B 463.67M USD | $3.65M 507.74K USD | $4.35 0.6 USD | $4.43 0.62 USD | $3.33B 463.67M USD | 29.13 | $0.15 0.02 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $9.25 1.29 USD |
-3.14
|
$3.33B 463.02M USD | $7.13M 991.95K USD | $9.13 1.27 USD | $9.5 1.32 USD | $3.33B 463.02M USD | 18.13 | $0.51 0.07 USD | |
| Xi'an Tourism Co., Ltd. 000610.SZ | $14 1.95 USD |
+0.65
|
$3.31B 460.86M USD | $29.41M 4.09M USD | $13.48 1.87 USD | $14.35 2 USD | $3.31B 460.86M USD | 0 | -$0.65 -0.09 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.49 0.49 USD |
-1.41
|
$3.29B 457.92M USD | $8.82M 1.23M USD | $3.47 0.48 USD | $3.55 0.49 USD | $3.29B 457.92M USD | 49.85 | $0.07 0.009 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.03 0.56 USD |
-1.95
|
$3.29B 457.36M USD | $9.7M 1.35M USD | $4.01 0.56 USD | $4.1 0.57 USD | $3.29B 457.36M USD | 8.39 | $0.48 0.07 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $10.6 1.47 USD |
+6.96
|
$3.23B 449.8M USD | $15.07M 2.1M USD | $9.85 1.37 USD | $10.99 1.53 USD | $3.23B 449.8M USD | 39.25 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.28 0.6 USD |
-2.73
|
$3.23B 449.53M USD | $22.01M 3.06M USD | $4.21 0.59 USD | $4.4 0.61 USD | $3.23B 449.53M USD | 85.60 | $0.05 0.006 USD | |
| Guilin Tourism Corporation Limited 000978.SZ | $6.83 0.95 USD |
-1.16
|
$3.2B 444.57M USD | $11.09M 1.54M USD | $6.75 0.94 USD | $6.98 0.97 USD | $3.2B 444.57M USD | 170.75 | $0.04 0.005 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.79 0.53 USD |
+4.41
|
$3.18B 442.77M USD | $20.6M 2.86M USD | $3.63 0.5 USD | $3.81 0.53 USD | $3.18B 442.77M USD | 0 | -$2.11 -0.2 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3 0.42 USD |
-1.32
|
$3.18B 442.15M USD | $12.98M 1.8M USD | $2.98 0.41 USD | $3.03 0.42 USD | $3.18B 442.15M USD | 75.00 | $0.04 0.005 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.66 1.07 USD |
-2.79
|
$3.15B 438.36M USD | $4.12M 573.33K USD | $7.63 1.06 USD | $7.89 1.1 USD | $3.15B 438.36M USD | 13.92 | $0.55 0.08 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $10.25 1.43 USD |
-0.87
|
$3.15B 437.42M USD | $6M 833.97K USD | $10.2 1.42 USD | $10.4 1.45 USD | $3.15B 437.42M USD | 0 | $0 0 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $13.09 1.82 USD |
-3.75
|
$3.14B 436.82M USD | $5.48M 762.08K USD | $13.1 1.82 USD | $13.52 1.88 USD | $3.14B 436.82M USD | 15.77 | $0.83 0.12 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.12 1.41 USD |
-1.17
|
$3.09B 430.12M USD | $2.18M 303.26K USD | $9.97 1.39 USD | $10.27 1.43 USD | $3.09B 430.12M USD | 0 | -$0.37 -0.05 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.61 5.37 USD |
-3.52
|
$3.09B 429.48M USD | $2.88M 400.9K USD | $38.19 5.31 USD | $39.93 5.55 USD | $3.09B 429.48M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Huijie Group Co., Ltd. 002763.SZ | $7.49 1.04 USD |
-0.13
|
$3.07B 426.91M USD | $1.96M 272.11K USD | $7.49 1.04 USD | $7.5 1.04 USD | $3.07B 426.91M USD | 17.83 | $0.42 0.06 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $11.72 1.63 USD |
-5.48
|
$3.07B 426.87M USD | $32.78M 4.56M USD | $11.52 1.6 USD | $12.38 1.72 USD | $3.07B 426.87M USD | 34.47 | $0.34 0.05 USD | |
| Xin Hee Co.,Ltd. 003016.SZ | $7.05 0.98 USD |
+1.15
|
$3.03B 421.36M USD | $3.84M 533.51K USD | $6.86 0.95 USD | $7.13 0.99 USD | $3.03B 421.36M USD | 50.35 | $0.14 0.02 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $3.42 0.48 USD |
+0.59
|
$2.97B 413.6M USD | $21.16M 2.94M USD | $3.31 0.46 USD | $3.43 0.48 USD | $2.97B 413.6M USD | 0 | -$0.05 -0.006 USD | |
| Joy Kie Corporation Limited 300994.SZ | $12.38 1.72 USD |
-3.88
|
$2.89B 401.23M USD | $5.98M 832.07K USD | $12.22 1.7 USD | $12.88 1.79 USD | $2.89B 401.23M USD | 25.79 | $0.48 0.07 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.21 5.59 USD |
-2.52
|
$2.85B 396.56M USD | $358.8K 49.89K USD | $40.01 5.56 USD | $41.38 5.75 USD | $2.85B 396.56M USD | 15.40 | $2.61 0.36 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.4 0.75 USD |
-5.59
|
$2.85B 396.44M USD | $16.37M 2.28M USD | $5.36 0.75 USD | $5.68 0.79 USD | $2.85B 396.44M USD | 21.60 | $0.25 0.03 USD | |
| Rumere Co.,Ltd. 301088.SZ | $12.42 1.73 USD |
+0.98
|
$2.83B 393.74M USD | $2.12M 294.26K USD | $12.19 1.69 USD | $12.6 1.75 USD | $2.83B 393.74M USD | 38.81 | $0.32 0.04 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.51 0.63 USD |
-0.44
|
$2.8B 389.15M USD | $16.01M 2.23M USD | $4.44 0.62 USD | $4.55 0.63 USD | $2.8B 389.15M USD | 0 | -$0.71 -0.09 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.57 0.91 USD |
-2.95
|
$2.76B 383.76M USD | $4.33M 601.86K USD | $6.55 0.91 USD | $6.75 0.94 USD | $2.76B 383.76M USD | 73.00 | $0.09 0.01 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.57 0.91 USD |
-1.65
|
$2.75B 382.91M USD | $5.56M 773.1K USD | $6.52 0.91 USD | $6.69 0.93 USD | $2.75B 382.91M USD | 73.00 | $0.09 0.01 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.52 0.35 USD |
-1.56
|
$2.74B 381.21M USD | $6.48M 900.49K USD | $2.51 0.35 USD | $2.57 0.36 USD | $2.74B 381.21M USD | 0 | -$0.18 -0.02 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-2.05
|
$2.72B 377.98M USD | $10.35M 1.44M USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.54 0.63 USD |
-1.94
|
$2.72B 377.9M USD | $7.31M 1.02M USD | $4.52 0.63 USD | $4.63 0.64 USD | $2.72B 377.9M USD | 30.26 | $0.15 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.32 0.46 USD |
-2.35
|
$2.67B 371.08M USD | $7.83M 1.09M USD | $3.31 0.46 USD | $3.4 0.47 USD | $2.67B 371.08M USD | 41.50 | $0.08 0.01 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $6.57 0.91 USD |
-2.95
|
$2.66B 369.81M USD | $22.5M 3.13M USD | $6.54 0.91 USD | $6.81 0.95 USD | $2.66B 369.81M USD | 0 | -$0.59 -0.08 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $15.21 2.11 USD |
-2.06
|
$2.65B 368.57M USD | $1.16M 160.94K USD | $15.1 2.1 USD | $15.56 2.16 USD | $2.65B 368.57M USD | 23.04 | $0.66 0.09 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $22.04 3.06 USD |
-3.84
|
$2.64B 367.74M USD | $7.82M 1.09M USD | $21.5 2.99 USD | $22.8 3.17 USD | $2.64B 367.74M USD | 23.44 | $0.94 0.13 USD | |
| Aishida Co., Ltd 002403.SZ | $7.76 1.08 USD |
-1.15
|
$2.64B 367.54M USD | $5.2M 722.82K USD | $7.7 1.07 USD | $7.91 1.1 USD | $2.64B 367.54M USD | 0 | -$0.94 -0.1 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $15.68 2.18 USD |
-1.88
|
$2.63B 365.43M USD | $3.12M 434.03K USD | $15.5 2.16 USD | $15.98 2.22 USD | $2.63B 365.43M USD | 0 | -$1.44 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $8.25 1.15 USD |
-4.07
|
$2.62B 364.79M USD | $18.63M 2.59M USD | $8.04 1.12 USD | $8.86 1.23 USD | $2.62B 364.79M USD | 0 | -$0.03 -0.004 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.8 0.67 USD |
-1.03
|
$2.61B 362.79M USD | $4.75M 660.87K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.61B 362.79M USD | 19.19 | $0.25 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $7.79 1.08 USD |
-1.77
|
$2.58B 358.96M USD | $3.65M 508.2K USD | $7.76 1.08 USD | $7.96 1.11 USD | $2.58B 358.96M USD | 97.37 | $0.08 0.01 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $10 1.39 USD |
-4.58
|
$2.56B 356.17M USD | $8.68M 1.21M USD | $9.94 1.38 USD | $10.37 1.44 USD | $2.56B 356.17M USD | 12.98 | $0.77 0.11 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $11.11 1.54 USD |
-1.59
|
$2.56B 355.3M USD | $1.93M 268.58K USD | $11 1.53 USD | $11.36 1.58 USD | $2.56B 355.3M USD | 19.49 | $0.57 0.08 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $9.51 1.32 USD |
-2.26
|
$2.55B 355.11M USD | $6.3M 875.68K USD | $9.44 1.31 USD | $9.65 1.34 USD | $2.55B 355.11M USD | 0 | -$1.02 -0.1 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.71 1.49 USD |
-1.29
|
$2.54B 353.3M USD | $3.06M 425.39K USD | $10.65 1.48 USD | $10.88 1.51 USD | $2.54B 353.3M USD | 0 | -$0.3 -0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.11 0.85 USD |
-1.13
|
$2.54B 353.18M USD | $6.09M 847.46K USD | $6.08 0.85 USD | $6.17 0.86 USD | $2.54B 353.18M USD | 20.36 | $0.3 0.04 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.35 2 USD |
-1.78
|
$2.54B 353.12M USD | $3.28M 456.26K USD | $14.23 1.98 USD | $14.7 2.04 USD | $2.54B 353.12M USD | 57.39 | $0.25 0.03 USD | |
| Wuhan Sante Cableway Group Co., Ltd. 002159.SZ | $14.17 1.97 USD |
-5.91
|
$2.51B 349.33M USD | $12.31M 1.71M USD | $14.1 1.96 USD | $14.9 2.07 USD | $2.51B 349.33M USD | 18.89 | $0.75 0.1 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.09 0.85 USD |
-0.49
|
$2.47B 342.94M USD | $1.25M 174.29K USD | $6.01 0.84 USD | $6.2 0.86 USD | $2.47B 342.94M USD | 0 | -$0.11 -0.01 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $23.88 3.32 USD |
-0.08
|
$2.45B 340.7M USD | $1M 139.49K USD | $23.41 3.26 USD | $23.99 3.34 USD | $2.45B 340.7M USD | 17.95 | $1.33 0.18 USD | |
| Longzhou Group Co., Ltd. 002682.SZ | $4.3 0.6 USD |
-1.38
|
$2.42B 336.23M USD | $16.11M 2.24M USD | $4.27 0.59 USD | $4.39 0.61 USD | $2.42B 336.23M USD | 0 | -$0.55 -0.07 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $32.75 4.55 USD |
-1.59
|
$2.4B 333.59M USD | $576.5K 80.16K USD | $32.6 4.53 USD | $33.35 4.64 USD | $2.4B 333.59M USD | 24.25 | $1.35 0.19 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.95 0.41 USD |
-5.45
|
$2.37B 329.8M USD | $24.2M 3.37M USD | $2.93 0.41 USD | $3.04 0.42 USD | $2.37B 329.8M USD | 73.75 | $0.04 0.005 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.73 2.19 USD |
-0.94
|
$2.37B 329.07M USD | $1.72M 238.72K USD | $15.63 2.17 USD | $15.89 2.21 USD | $2.37B 329.07M USD | 54.24 | $0.29 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.14 3.08 USD |
-1.42
|
$2.36B 328.21M USD | $993.59K 138.15K USD | $21.93 3.05 USD | $22.44 3.12 USD | $2.36B 328.21M USD | 23.55 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.19 1.28 USD |
-1.61
|
$2.35B 327.12M USD | $3.42M 475.6K USD | $9.15 1.27 USD | $9.38 1.3 USD | $2.35B 327.12M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.66 0.65 USD |
-1.48
|
$2.35B 327.1M USD | $10.97M 1.53M USD | $4.64 0.65 USD | $4.71 0.65 USD | $2.35B 327.1M USD | 11.94 | $0.39 0.05 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.9 2.07 USD |
-3.62
|
$2.35B 326.5M USD | $13.11M 1.82M USD | $14.71 2.05 USD | $16.28 2.26 USD | $2.35B 326.5M USD | 87.64 | $0.17 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $11.99 1.67 USD |
-2.04
|
$2.32B 322.64M USD | $2.44M 338.76K USD | $11.91 1.66 USD | $12.49 1.74 USD | $2.32B 322.64M USD | 28.54 | $0.42 0.06 USD | |
| Annil Co.,Ltd 002875.SZ | $10.82 1.5 USD |
-2.79
|
$2.3B 320.46M USD | $10.16M 1.41M USD | $10.74 1.49 USD | $11.07 1.54 USD | $2.3B 320.46M USD | 0 | -$0.38 -0.05 USD | |
| Fujian SBS Zipper Science&Technology Co., Ltd 002098.SZ | $6.41 0.89 USD |
+0.63
|
$2.29B 319.07M USD | $4.48M 622.43K USD | $6.33 0.88 USD | $6.46 0.9 USD | $2.29B 319.07M USD | 16.43 | $0.39 0.05 USD | |
| Jiangsu Lianfa Textile Co.,Ltd 002394.SZ | $7.06 0.98 USD |
-1.67
|
$2.29B 317.76M USD | $5.03M 699.01K USD | $7.03 0.98 USD | $7.19 1 USD | $2.29B 317.76M USD | 21.39 | $0.33 0.05 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.13 0.99 USD |
-1.25
|
$2.28B 317.28M USD | $3.67M 510.32K USD | $7.11 0.99 USD | $7.28 1.01 USD | $2.28B 317.28M USD | 0 | -$0.71 -0.09 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $1.77 0.25 USD |
-0.56
|
$2.28B 316.42M USD | $8.28M 1.15M USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.28B 316.42M USD | 0 | -$0.04 -0.005 USD | |
| Xinglong Holding (Group) Company Ltd. 000955.SZ | $4.21 0.59 USD |
-3.22
|
$2.27B 315.16M USD | $7.42M 1.03M USD | $4.21 0.59 USD | $4.34 0.6 USD | $2.27B 315.16M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $15.17 2.11 USD |
+3.98
|
$2.26B 314.72M USD | $10.22M 1.42M USD | $14.28 1.99 USD | $15.35 2.13 USD | $2.26B 314.72M USD | 28.62 | $0.53 0.07 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $27.6 3.84 USD |
+0.88
|
$2.26B 313.72M USD | $2.24M 311.23K USD | $26.7 3.71 USD | $27.91 3.88 USD | $2.26B 313.72M USD | 19.16 | $1.44 0.2 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.3 0.88 USD |
-1.25
|
$2.23B 310.12M USD | $4.38M 608.73K USD | $6.26 0.87 USD | $6.37 0.89 USD | $2.23B 310.12M USD | 0 | -$0.09 -0.01 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.06 2.09 USD |
-0.4
|
$2.23B 309.49M USD | $1.08M 150.1K USD | $14.97 2.08 USD | $15.17 2.11 USD | $2.23B 309.49M USD | 18.36 | $0.82 0.11 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $8.51 1.18 USD |
-0.93
|
$2.21B 307.65M USD | $1.17M 162.17K USD | $8.47 1.18 USD | $8.64 1.2 USD | $2.21B 307.65M USD | 19.34 | $0.44 0.06 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.63 0.64 USD |
-2.53
|
$2.19B 305.19M USD | $3.67M 510.68K USD | $4.6 0.64 USD | $4.77 0.66 USD | $2.19B 305.19M USD | 0 | -$0.26 -0.03 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.47 2.85 USD |
-1.82
|
$2.15B 299.01M USD | $1.59M 221.48K USD | $20.17 2.8 USD | $20.84 2.9 USD | $2.15B 299.01M USD | 120.41 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.62 0.64 USD |
-1.91
|
$2.12B 295.25M USD | $8.33M 1.16M USD | $4.55 0.63 USD | $4.71 0.65 USD | $2.12B 295.25M USD | 0 | -$0.1 -0.01 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.89 0.26 USD |
-3.08
|
$2.1B 291.47M USD | $34.13M 4.75M USD | $1.87 0.26 USD | $1.95 0.27 USD | $2.1B 291.47M USD | 0 | -$0.01 -0.001 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $13.19 1.83 USD |
-0.53
|
$2.06B 286.1M USD | $856.4K 119.08K USD | $13.05 1.81 USD | $13.45 1.87 USD | $2.06B 286.1M USD | 82.43 | $0.16 0.02 USD | |
| BYBON Group Company Limited 300736.SZ | $15.79 2.2 USD |
+4.29
|
$2.05B 285.56M USD | $4.76M 661.58K USD | $15 2.09 USD | $15.99 2.22 USD | $2.05B 285.56M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $15.46 2.15 USD |
-0.45
|
$2.03B 282.72M USD | $1.38M 191.87K USD | $15.35 2.13 USD | $15.74 2.19 USD | $2.03B 282.72M USD | 16.80 | $0.92 0.13 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.24 0.73 USD |
+0.96
|
$2.03B 282.17M USD | $4.64M 645.52K USD | $5.12 0.71 USD | $5.26 0.73 USD | $2.03B 282.17M USD | 58.22 | $0.09 0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.39 2.7 USD |
-0.62
|
$2.02B 280.39M USD | $1.29M 179.06K USD | $18.96 2.64 USD | $19.79 2.75 USD | $2.02B 280.39M USD | 21.07 | $0.92 0.13 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.7 2.32 USD |
+1.03
|
$2B 278.64M USD | $5.14M 714.14K USD | $16.12 2.24 USD | $16.81 2.34 USD | $2B 278.64M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.07 0.43 USD |
-0.65
|
$2B 277.83M USD | $7.63M 1.06M USD | $3.05 0.42 USD | $3.12 0.43 USD | $2B 277.83M USD | 0 | -$0.3 -0.04 USD | |
| Hunan Mendale Hometextile Co.,Ltd 002397.SZ | $2.63 0.37 USD |
-1.5
|
$1.97B 274.55M USD | $8.71M 1.21M USD | $2.6 0.36 USD | $2.66 0.37 USD | $1.97B 274.55M USD | 87.66 | $0.03 0.004 USD | |
| Guangdong Modern High-tech Fiber Co., Ltd 300876.SZ | $20.5 2.85 USD |
-4.43
|
$1.97B 273.64M USD | $4.56M 634.26K USD | $20.01 2.78 USD | $20.9 2.91 USD | $1.97B 273.64M USD | 1025.00 | $0.02 0.002 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.16 1.97 USD |
-4.32
|
$1.95B 271.7M USD | $4.06M 564.8K USD | $14.1 1.96 USD | $14.84 2.06 USD | $1.95B 271.7M USD | 52.44 | $0.27 0.04 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.95 1.8 USD |
-0.77
|
$1.94B 270.09M USD | $2.38M 331.32K USD | $12.67 1.76 USD | $13.11 1.82 USD | $1.94B 270.09M USD | 0 | -$0.12 -0.01 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.16 3.36 USD |
-2.82
|
$1.93B 268.74M USD | $1.15M 159.8K USD | $24.01 3.34 USD | $25.14 3.5 USD | $1.93B 268.74M USD | 120.79 | $0.2 0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $13.42 1.87 USD |
-1.11
|
$1.93B 268.7M USD | $1.3M 180.61K USD | $13.3 1.85 USD | $13.56 1.89 USD | $1.93B 268.7M USD | 16.56 | $0.81 0.11 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.91 2.07 USD |
-0.86
|
$1.92B 266.91M USD | $2.76M 383.15K USD | $14.73 2.05 USD | $15.06 2.09 USD | $1.92B 266.91M USD | 28.13 | $0.53 0.07 USD | |
| Zhejiang Zoenn Design Co., Ltd. 300901.SZ | $7.93 1.1 USD |
-2.22
|
$1.9B 264.63M USD | $5.44M 756.02K USD | $7.89 1.1 USD | $8.08 1.12 USD | $1.9B 264.63M USD | 88.11 | $0.09 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.02 0.56 USD |
-1.23
|
$1.89B 263.05M USD | $3.8M 527.96K USD | $3.98 0.55 USD | $4.09 0.57 USD | $1.89B 263.05M USD | 0 | -$0.19 -0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.04 1.54 USD |
-2.73
|
$1.89B 262.66M USD | $6.15M 854.55K USD | $10.88 1.51 USD | $11.33 1.58 USD | $1.89B 262.66M USD | 368.00 | $0.03 0.004 USD | |
| Hangzhou Wensli Silk Culture Co., Ltd. 301066.SZ | $10.02 1.39 USD |
-2.62
|
$1.89B 262.41M USD | $2.92M 405.59K USD | $9.8 1.36 USD | $10.25 1.43 USD | $1.89B 262.41M USD | 47.71 | $0.21 0.03 USD | |
| Shandong Tongda Island New Materials Co.,Ltd. 300321.SZ | $21.22 2.95 USD |
-1.26
|
$1.88B 262M USD | $1.08M 150.76K USD | $20.97 2.92 USD | $21.49 2.99 USD | $1.88B 262M USD | 424.39 | $0.05 0.006 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.3 0.18 USD |
-2.99
|
$1.87B 260.63M USD | $26.46M 3.68M USD | $1.28 0.18 USD | $1.35 0.19 USD | $1.87B 260.63M USD | 0 | -$0.94 -0.1 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.03 0.14 USD |
-2.83
|
$1.8B 250.97M USD | $6.98M 970.04K USD | $1.03 0.14 USD | $1.06 0.15 USD | $1.8B 250.97M USD | 0 | -$0.2 -0.02 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.8 1.22 USD |
-0.34
|
$1.8B 250.59M USD | $2.14M 296.92K USD | $8.74 1.22 USD | $8.93 1.24 USD | $1.8B 250.59M USD | 25.88 | $0.34 0.05 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.88 0.68 USD |
-0.81
|
$1.8B 249.81M USD | $3.61M 501.57K USD | $4.84 0.67 USD | $4.95 0.69 USD | $1.8B 249.81M USD | 162.66 | $0.03 0.004 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.09 0.71 USD |
-1.55
|
$1.76B 244.87M USD | $4.1M 570.34K USD | $5.07 0.7 USD | $5.2 0.72 USD | $1.76B 244.87M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.11 0.29 USD |
-0.94
|
$1.76B 244.09M USD | $9.53M 1.33M USD | $2.09 0.29 USD | $2.14 0.3 USD | $1.76B 244.09M USD | 42.19 | $0.05 0.006 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.05 1.54 USD |
-1.69
|
$1.74B 242.12M USD | $4.28M 594.52K USD | $10.95 1.52 USD | $11.38 1.58 USD | $1.74B 242.12M USD | 61.38 | $0.18 0.03 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.2 0.44 USD |
-0.62
|
$1.7B 237.03M USD | $11.7M 1.63M USD | $3.19 0.44 USD | $3.27 0.45 USD | $1.7B 237.03M USD | 0 | -$0.21 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}