结果页面 3，国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Meida Industrial Co., Ltd.
002677.SZ
CN
|
CN¥6.23 0.92 USD |
+10.07
|
CN¥4.02B 593.86M USD | CN¥5.33M 786.48K USD | CN¥5.71 0.84 USD | CN¥6.23 0.92 USD | CN¥4.02B 593.86M USD | 623.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥30.50 4.5 USD |
+0.89
|
CN¥4.01B 591.33M USD | CN¥1.95M 288.4K USD | CN¥30.08 4.44 USD | CN¥31.16 4.6 USD | CN¥4.01B 591.33M USD | 84.72 | CN¥0.36 0.05 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥16.60 2.45 USD |
+10.01
|
CN¥3.98B 587.43M USD | CN¥7.08M 1.04M USD | CN¥15.18 2.24 USD | CN¥16.99 2.51 USD | CN¥3.98B 587.43M USD | 11.60 | CN¥1.43 0.21 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.68 0.69 USD |
+1.3
|
CN¥3.97B 585.32M USD | CN¥9.68M 1.43M USD | CN¥4.60 0.68 USD | CN¥4.72 0.7 USD | CN¥3.97B 585.32M USD | 12.99 | CN¥0.36 0.05 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.07 0.45 USD |
-0.97
|
CN¥3.95B 582.38M USD | CN¥25.93M 3.83M USD | CN¥3.04 0.45 USD | CN¥3.14 0.46 USD | CN¥3.95B 582.38M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Huamao Textile Co., Ltd.
000850.SZ
CN
|
CN¥4.04 0.6 USD |
+6.32
|
CN¥3.81B 562.51M USD | CN¥25.62M 3.78M USD | CN¥3.80 0.56 USD | CN¥4.10 0.6 USD | CN¥3.81B 562.51M USD | 67.33 | CN¥0.06 0.008 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥13.68 2.02 USD |
+4.99
|
CN¥3.81B 561.5M USD | CN¥5.85M 863.24K USD | CN¥12.96 1.91 USD | CN¥13.88 2.05 USD | CN¥3.81B 561.5M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥20.70 3.05 USD |
+0.68
|
CN¥3.80B 559.97M USD | CN¥6.35M 936.19K USD | CN¥20.21 2.98 USD | CN¥21.10 3.11 USD | CN¥3.80B 559.97M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Kunming Yunnei Power Co.,Ltd.
000903.SZ
CN
|
CN¥1.95 0.29 USD |
+2.09
|
CN¥3.77B 556.69M USD | CN¥21.16M 3.12M USD | CN¥1.90 0.28 USD | CN¥1.96 0.29 USD | CN¥3.77B 556.69M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥29.45 4.35 USD |
+0.24
|
CN¥3.77B 555.91M USD | CN¥4.69M 691.39K USD | CN¥29.05 4.29 USD | CN¥30.99 4.57 USD | CN¥3.77B 555.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Jahen Household Products Co., Ltd.
300955.SZ
CN
|
CN¥37.34 5.51 USD |
-1.56
|
CN¥3.76B 555.35M USD | CN¥1.84M 271.53K USD | CN¥37.00 5.46 USD | CN¥38.48 5.68 USD | CN¥3.76B 555.35M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
AnHui Jinchun Nonwoven Co., Ltd.
300877.SZ
CN
|
CN¥31.30 4.62 USD |
+4.23
|
CN¥3.76B 554.19M USD | CN¥5.77M 851.5K USD | CN¥28.71 4.24 USD | CN¥32.24 4.76 USD | CN¥3.76B 554.19M USD | 42.29 | CN¥0.74 0.11 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥3.09 0.46 USD |
+2.32
|
CN¥3.75B 553.21M USD | CN¥19.71M 2.91M USD | CN¥3.01 0.44 USD | CN¥3.10 0.46 USD | CN¥3.75B 553.21M USD | 34.33 | CN¥0.09 0.01 USD | ||
|
Shandong Chiway Industry Development Co.,Ltd
002374.SZ
CN
|
CN¥3.42 0.5 USD |
+1.18
|
CN¥3.71B 547.61M USD | CN¥25.68M 3.79M USD | CN¥3.36 0.5 USD | CN¥3.48 0.51 USD | CN¥3.71B 547.61M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Hualian Department Store Co., Ltd
000882.SZ
CN
|
CN¥1.35 0.2 USD |
+1.5
|
CN¥3.70B 545.25M USD | CN¥115.35M 17.02M USD | CN¥1.34 0.2 USD | CN¥1.44 0.21 USD | CN¥3.70B 545.25M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
WINBO-Dongjian Automotive Technology Co., Ltd.
300978.SZ
CN
|
CN¥8.68 1.28 USD |
+5.85
|
CN¥3.67B 541.36M USD | CN¥9.64M 1.42M USD | CN¥8.23 1.21 USD | CN¥8.75 1.29 USD | CN¥3.67B 541.36M USD | 28.93 | CN¥0.30 0.04 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥19.95 2.94 USD |
+1.12
|
CN¥3.65B 538.42M USD | CN¥1.27M 187K USD | CN¥19.67 2.9 USD | CN¥20.10 2.97 USD | CN¥3.65B 538.42M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.71 1.58 USD |
+4.79
|
CN¥3.65B 538.29M USD | CN¥12.77M 1.88M USD | CN¥10.14 1.5 USD | CN¥10.77 1.59 USD | CN¥3.65B 538.29M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jiangxi Huawu Brake Co.,Ltd.
300095.SZ
CN
|
CN¥9.21 1.36 USD |
+6.23
|
CN¥3.63B 535.99M USD | CN¥15.16M 2.24M USD | CN¥8.67 1.28 USD | CN¥9.29 1.37 USD | CN¥3.63B 535.99M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥14.99 2.21 USD |
-0.93
|
CN¥3.60B 530.82M USD | CN¥2.17M 319.76K USD | CN¥14.69 2.17 USD | CN¥15.65 2.31 USD | CN¥3.60B 530.82M USD | 499.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Jinsheng New Materials Co.,Ltd.
300849.SZ
CN
|
CN¥23.86 3.52 USD |
+2.54
|
CN¥3.58B 528.07M USD | CN¥4.31M 636.17K USD | CN¥22.88 3.38 USD | CN¥24.26 3.58 USD | CN¥3.58B 528.07M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥18.40 2.71 USD |
+2
|
CN¥3.58B 527.91M USD | CN¥5.37M 792.61K USD | CN¥18.03 2.66 USD | CN¥18.72 2.76 USD | CN¥3.58B 527.91M USD | 131.42 | CN¥0.14 0.02 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥14.97 2.21 USD |
+2.75
|
CN¥3.50B 516.22M USD | CN¥5.29M 780.91K USD | CN¥14.40 2.12 USD | CN¥15.29 2.26 USD | CN¥3.50B 516.22M USD | 499.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.
002269.SZ
CN
|
CN¥1.38 0.2 USD |
+1.47
|
CN¥3.47B 511.58M USD | CN¥54.85M 8.09M USD | CN¥1.35 0.2 USD | CN¥1.39 0.21 USD | CN¥3.47B 511.58M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.
002575.SZ
CN
|
CN¥5.60 0.83 USD |
-2.78
|
CN¥3.45B 509.39M USD | CN¥24.65M 3.64M USD | CN¥5.58 0.82 USD | CN¥5.78 0.85 USD | CN¥3.45B 509.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥3.43B 505.7M USD | CN¥9.87M 1.46M USD | CN¥4.81 0.71 USD | CN¥4.93 0.73 USD | CN¥3.43B 505.7M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Impulse (Qingdao) Health Tech Co.,Ltd.
002899.SZ
CN
|
CN¥23.07 3.4 USD |
+0.04
|
CN¥3.41B 503.09M USD | CN¥2.81M 415.22K USD | CN¥22.90 3.38 USD | CN¥23.76 3.51 USD | CN¥3.41B 503.09M USD | 53.65 | CN¥0.43 0.06 USD | ||
|
Xiamen Sunrise Group Co., Ltd.
002593.SZ
CN
|
CN¥4.24 0.63 USD |
+4.69
|
CN¥3.41B 502.89M USD | CN¥19.81M 2.92M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥3.41B 502.89M USD | 26.50 | CN¥0.16 0.02 USD | ||
|
Jiangsu Lianfa Textile Co.,Ltd
002394.SZ
CN
|
CN¥10.49 1.55 USD |
+3.76
|
CN¥3.40B 501.01M USD | CN¥9.46M 1.4M USD | CN¥10.00 1.48 USD | CN¥10.71 1.58 USD | CN¥3.40B 501.01M USD | 13.98 | CN¥0.75 0.11 USD | ||
|
Jiangsu Xiuqiang Glasswork Co., Ltd.
300160.SZ
CN
|
CN¥4.37 0.64 USD |
+3.07
|
CN¥3.38B 498.38M USD | CN¥11.09M 1.64M USD | CN¥4.24 0.63 USD | CN¥4.40 0.65 USD | CN¥3.38B 498.38M USD | 23.00 | CN¥0.19 0.03 USD | ||
|
Wuxi Double Elephant Micro Fibre Material Co.,Ltd
002395.SZ
CN
|
CN¥12.56 1.85 USD |
+0.24
|
CN¥3.37B 497.04M USD | CN¥4.63M 682.63K USD | CN¥12.40 1.83 USD | CN¥12.75 1.88 USD | CN¥3.37B 497.04M USD | 20.59 | CN¥0.61 0.09 USD | ||
|
Zhejiang Jiaxin Silk Corp.,Ltd.
002404.SZ
CN
|
CN¥5.89 0.87 USD |
+1.73
|
CN¥3.30B 486.71M USD | CN¥12.95M 1.91M USD | CN¥5.78 0.85 USD | CN¥5.94 0.88 USD | CN¥3.30B 486.71M USD | 17.84 | CN¥0.33 0.05 USD | ||
|
Guangdong SACA Precision Manufacturing Co., Ltd.
300464.SZ
CN
|
CN¥7.00 1.03 USD |
-0.57
|
CN¥3.27B 482.64M USD | CN¥10.14M 1.5M USD | CN¥6.97 1.03 USD | CN¥7.26 1.07 USD | CN¥3.27B 482.64M USD | 350.00 | CN¥0.02 0.002 USD | ||
|
Xi'an Catering Co., Ltd.
000721.SZ
CN
|
CN¥5.68 0.84 USD |
+1.07
|
CN¥3.26B 480.98M USD | CN¥6.82M 1.01M USD | CN¥5.58 0.82 USD | CN¥5.70 0.84 USD | CN¥3.26B 480.98M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Anhui Ankai Automobile Co., Ltd
000868.SZ
CN
|
CN¥3.45 0.51 USD |
+1.77
|
CN¥3.24B 478.25M USD | CN¥14.88M 2.2M USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥3.24B 478.25M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Tianjin Pengling Group Co.,Ltd
300375.SZ
CN
|
CN¥4.19 0.62 USD |
+1.45
|
CN¥3.18B 469.69M USD | CN¥12.25M 1.81M USD | CN¥4.12 0.61 USD | CN¥4.23 0.62 USD | CN¥3.18B 469.69M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Cedar Development Co.,Ltd.
002485.SZ
CN
|
CN¥5.85 0.86 USD |
+5.03
|
CN¥3.18B 469.55M USD | CN¥5.44M 803.29K USD | CN¥5.57 0.82 USD | CN¥5.85 0.86 USD | CN¥3.18B 469.55M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Kennede Electronics MFG. Co., Ltd.
002723.SZ
CN
|
CN¥9.57 1.41 USD |
+5.28
|
CN¥3.18B 469.29M USD | CN¥20.86M 3.08M USD | CN¥8.90 1.31 USD | CN¥9.69 1.43 USD | CN¥3.18B 469.29M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥3.17B 467.56M USD | CN¥8.02M 1.18M USD | CN¥3.07 0.45 USD | CN¥3.17 0.47 USD | CN¥3.17B 467.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Yueling Co., Ltd.
002725.SZ
CN
|
CN¥12.35 1.82 USD |
+0.16
|
CN¥3.16B 466.48M USD | CN¥7.08M 1.04M USD | CN¥12.22 1.8 USD | CN¥12.53 1.85 USD | CN¥3.16B 466.48M USD | 1235.00 | CN¥0.01 0.001 USD | ||
|
Annil Co.,Ltd
002875.SZ
CN
|
CN¥14.84 2.19 USD |
-0.07
|
CN¥3.16B 466.42M USD | CN¥5.58M 823.52K USD | CN¥14.58 2.15 USD | CN¥15.07 2.22 USD | CN¥3.16B 466.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shandong Yuma Sun-shading Technology Corp., Ltd.
300993.SZ
CN
|
CN¥10.12 1.49 USD |
-1.56
|
CN¥3.12B 460.09M USD | CN¥4.72M 696.2K USD | CN¥10.12 1.49 USD | CN¥10.40 1.53 USD | CN¥3.12B 460.09M USD | 21.53 | CN¥0.47 0.07 USD | ||
|
Youngy Health Co., Ltd.
300247.SZ
CN
|
CN¥3.82 0.56 USD |
+1.6
|
CN¥3.07B 453.18M USD | CN¥12.08M 1.78M USD | CN¥3.75 0.55 USD | CN¥3.86 0.57 USD | CN¥3.07B 453.18M USD | 47.75 | CN¥0.08 0.01 USD | ||
|
Hunan Mendale Hometextile Co.,Ltd
002397.SZ
CN
|
CN¥4.08 0.6 USD |
+4.62
|
CN¥3.05B 450.16M USD | CN¥27.24M 4.02M USD | CN¥3.90 0.58 USD | CN¥4.12 0.61 USD | CN¥3.05B 450.16M USD | 58.28 | CN¥0.07 0.01 USD | ||
Jinfa Labi Maternity & Baby Articles Co., Ltd
002762.SZ
CN
|
CN¥8.61 1.27 USD |
+0.47
|
CN¥3.05B 449.75M USD | CN¥3.98M 587.38K USD | CN¥8.41 1.24 USD | CN¥8.77 1.29 USD | CN¥3.05B 449.75M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Shenzhen Huijie Group Co., Ltd.
002763.SZ
CN
|
CN¥7.30 1.08 USD |
+3.69
|
CN¥2.99B 441.53M USD | CN¥8.98M 1.33M USD | CN¥7.05 1.04 USD | CN¥7.36 1.09 USD | CN¥2.99B 441.53M USD | 45.62 | CN¥0.16 0.02 USD | ||
|
Hailun Piano Co.,Ltd.
300329.SZ
CN
|
CN¥11.83 1.75 USD |
-0.92
|
CN¥2.99B 441.41M USD | CN¥2.37M 350.38K USD | CN¥11.69 1.72 USD | CN¥12.06 1.78 USD | CN¥2.99B 441.41M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
MCLON JEWELLERY Co.,Ltd.
300945.SZ
CN
|
CN¥11.30 1.67 USD |
+1.8
|
CN¥2.96B 436.95M USD | CN¥15.00M 2.21M USD | CN¥11.25 1.66 USD | CN¥11.83 1.75 USD | CN¥2.96B 436.95M USD | 22.60 | CN¥0.50 0.07 USD | ||
|
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.
002355.SZ
CN
|
CN¥4.39 0.65 USD |
-0.68
|
CN¥2.93B 433M USD | CN¥24.34M 3.59M USD | CN¥4.32 0.64 USD | CN¥4.56 0.67 USD | CN¥2.93B 433M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
Lu Thai Textile Co., Ltd.
200726.SZ
CN
|
HK$4.13 0.53 USD |
0
|
HK$3.38B 431.71M USD | HK$44.60K 5.7K USD | HK$4.12 0.53 USD | HK$4.14 0.53 USD | HK$3.38B 431.71M USD | 5.98 | HK$0.69 0.09 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥4.64 0.68 USD |
+1.75
|
CN¥2.89B 427.02M USD | CN¥7.52M 1.11M USD | CN¥4.56 0.67 USD | CN¥4.67 0.69 USD | CN¥2.89B 427.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Huilong New Materials Co.,Ltd.
301057.SZ
CN
|
CN¥24.69 3.64 USD |
+3.05
|
CN¥2.89B 426.11M USD | CN¥4.22M 622.98K USD | CN¥24.25 3.58 USD | CN¥26.38 3.89 USD | CN¥2.89B 426.11M USD | 74.81 | CN¥0.33 0.05 USD | ||
|
Hangzhou Wensli Silk Culture Co., Ltd.
301066.SZ
CN
|
CN¥12.25 1.81 USD |
+3.11
|
CN¥2.88B 424.61M USD | CN¥4.63M 683.53K USD | CN¥11.76 1.74 USD | CN¥12.38 1.83 USD | CN¥2.88B 424.61M USD | 76.56 | CN¥0.16 0.02 USD | ||
|
Anhui Anli Material Technology Co., Ltd.
300218.SZ
CN
|
CN¥13.25 1.95 USD |
+6.26
|
CN¥2.88B 424.21M USD | CN¥7.90M 1.17M USD | CN¥12.36 1.82 USD | CN¥13.80 2.04 USD | CN¥2.88B 424.21M USD | 31.54 | CN¥0.42 0.06 USD | ||
|
NanJing AoLian AE&EA Co.,Ltd
300585.SZ
CN
|
CN¥16.74 2.47 USD |
+0.72
|
CN¥2.86B 422.63M USD | CN¥5.30M 781.88K USD | CN¥16.41 2.42 USD | CN¥17.23 2.54 USD | CN¥2.86B 422.63M USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Zhejiang Giuseppe Garment Co., Ltd
002687.SZ
CN
|
CN¥5.65 0.83 USD |
+1.99
|
CN¥2.85B 420.8M USD | CN¥32.94M 4.86M USD | CN¥5.43 0.8 USD | CN¥5.65 0.83 USD | CN¥2.85B 420.8M USD | 35.31 | CN¥0.16 0.02 USD | ||
|
FIYTA Precision Technology Co., Ltd.
200026.SZ
CN
|
HK$8.01 1.02 USD |
+2.17
|
HK$3.25B 415.57M USD | HK$325.95K 41.68K USD | HK$7.81 1 USD | HK$8.02 1.03 USD | HK$3.25B 415.57M USD | 26.69 | HK$0.30 0.04 USD | ||
|
Guangdong Wanlima Industry Co. ,Ltd
300591.SZ
CN
|
CN¥6.92 1.02 USD |
+3.75
|
CN¥2.81B 414.2M USD | CN¥19.79M 2.92M USD | CN¥6.58 0.97 USD | CN¥7.02 1.04 USD | CN¥2.81B 414.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Rumere Co.,Ltd.
301088.SZ
CN
|
CN¥12.25 1.81 USD |
+4.08
|
CN¥2.79B 411.92M USD | CN¥1.57M 231.25K USD | CN¥11.72 1.73 USD | CN¥12.39 1.83 USD | CN¥2.79B 411.92M USD | 39.51 | CN¥0.31 0.05 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥1.89 0.28 USD |
+3.85
|
CN¥2.73B 402.1M USD | CN¥28.47M 4.2M USD | CN¥1.83 0.27 USD | CN¥1.92 0.28 USD | CN¥2.73B 402.1M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xin Hee Co.,Ltd.
003016.SZ
CN
|
CN¥6.48 0.96 USD |
+1.25
|
CN¥2.72B 402.06M USD | CN¥5.26M 775.84K USD | CN¥6.33 0.93 USD | CN¥6.55 0.97 USD | CN¥2.72B 402.06M USD | 92.57 | CN¥0.07 0.01 USD | ||
|
Cnlight Co.,Ltd
002076.SZ
CN
|
CN¥2.45 0.36 USD |
+5.15
|
CN¥2.72B 400.94M USD | CN¥65.45M 9.66M USD | CN¥2.32 0.34 USD | CN¥2.48 0.37 USD | CN¥2.72B 400.94M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jinfei Kaida Wheel Co.,Ltd.
002863.SZ
CN
|
CN¥4.51 0.67 USD |
+3.44
|
CN¥2.70B 398.92M USD | CN¥18.97M 2.8M USD | CN¥4.36 0.64 USD | CN¥4.56 0.67 USD | CN¥2.70B 398.92M USD | 41.00 | CN¥0.11 0.02 USD | ||
|
Shanghai Xujiahui Commercial Co., Ltd.
002561.SZ
CN
|
CN¥6.43 0.95 USD |
+1.74
|
CN¥2.67B 394.45M USD | CN¥3.45M 509.3K USD | CN¥6.31 0.93 USD | CN¥6.46 0.95 USD | CN¥2.67B 394.45M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
China Quanjude(Group) Co.,Ltd.
002186.SZ
CN
|
CN¥8.70 1.28 USD |
+1.4
|
CN¥2.67B 393.98M USD | CN¥2.54M 374.87K USD | CN¥8.58 1.27 USD | CN¥8.77 1.29 USD | CN¥2.67B 393.98M USD | 0 | CN¥0.00 0 USD | ||
|
Shandong Longji Machinery Co.,Ltd
002363.SZ
CN
|
CN¥6.34 0.94 USD |
+3.59
|
CN¥2.64B 389.98M USD | CN¥8.19M 1.21M USD | CN¥6.14 0.91 USD | CN¥6.41 0.95 USD | CN¥2.64B 389.98M USD | 39.62 | CN¥0.16 0.02 USD | ||
|
Changhong Meiling Co., Ltd.
200521.SZ
CN
|
HK$2.92 0.37 USD |
-0.34
|
HK$3.01B 384.53M USD | HK$184.30K 23.57K USD | HK$2.90 0.37 USD | HK$2.93 0.37 USD | HK$3.01B 384.53M USD | 8.58 | HK$0.34 0.04 USD | ||
|
Joy Kie Corporation Limited
300994.SZ
CN
|
CN¥11.13 1.64 USD |
+2.58
|
CN¥2.59B 382.78M USD | CN¥2.63M 387.31K USD | CN¥10.85 1.6 USD | CN¥11.26 1.66 USD | CN¥2.59B 382.78M USD | 21.40 | CN¥0.52 0.08 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥5.54 0.82 USD |
+2.59
|
CN¥2.59B 382.65M USD | CN¥10.33M 1.52M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥2.59B 382.65M USD | 184.66 | CN¥0.03 0.004 USD | ||
|
Changsha Tongcheng Holdings Co.Ltd
000419.SZ
CN
|
CN¥4.77 0.7 USD |
+1.92
|
CN¥2.59B 382.57M USD | CN¥6.94M 1.02M USD | CN¥4.70 0.69 USD | CN¥4.81 0.71 USD | CN¥2.59B 382.57M USD | 18.34 | CN¥0.26 0.04 USD | ||
|
Shanghai Ailu Package Co., Ltd.
301062.SZ
CN
|
CN¥5.98 0.88 USD |
+2.57
|
CN¥2.59B 382.31M USD | CN¥8.91M 1.31M USD | CN¥5.83 0.86 USD | CN¥6.12 0.9 USD | CN¥2.59B 382.31M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhongxing Shenyang Commercial Building Group Co.,Ltd
000715.SZ
CN
|
CN¥4.78 0.71 USD |
+0.84
|
CN¥2.58B 381.15M USD | CN¥6.07M 895.71K USD | CN¥4.72 0.7 USD | CN¥4.81 0.71 USD | CN¥2.58B 381.15M USD | 22.76 | CN¥0.21 0.03 USD | ||
|
Jiangsu Jinling Sports Equipment Co.,Ltd.
300651.SZ
CN
|
CN¥18.20 2.69 USD |
+0.66
|
CN¥2.57B 379.2M USD | CN¥12.19M 1.8M USD | CN¥18.08 2.67 USD | CN¥19.33 2.85 USD | CN¥2.57B 379.2M USD | 39.56 | CN¥0.46 0.07 USD | ||
|
Guangzhou Shangpin Home Collection Co., Ltd.
300616.SZ
CN
|
CN¥11.15 1.65 USD |
+1.55
|
CN¥2.50B 369.36M USD | CN¥7.33M 1.08M USD | CN¥10.82 1.6 USD | CN¥11.37 1.68 USD | CN¥2.50B 369.36M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Longzhou Group Co., Ltd.
002682.SZ
CN
|
CN¥4.42 0.65 USD |
+1.14
|
CN¥2.49B 366.75M USD | CN¥21.99M 3.24M USD | CN¥4.30 0.63 USD | CN¥4.49 0.66 USD | CN¥2.49B 366.75M USD | 0 | -CN¥1.05 -0.1 USD | ||
|
Guangdong Modern High-tech Fiber Co., Ltd
300876.SZ
CN
|
CN¥16.13 2.38 USD |
-0.19
|
CN¥2.45B 361.84M USD | CN¥4.16M 613.76K USD | CN¥15.69 2.32 USD | CN¥16.45 2.43 USD | CN¥2.45B 361.84M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Fujian SBS Zipper Science&Technology Co., Ltd
002098.SZ
CN
|
CN¥6.76 1 USD |
+2.42
|
CN¥2.42B 357.08M USD | CN¥3.21M 474.05K USD | CN¥6.61 0.98 USD | CN¥6.82 1.01 USD | CN¥2.42B 357.08M USD | 13.25 | CN¥0.51 0.08 USD | ||
|
ShenZhen RoadRover Technology Co.,Ltd
002813.SZ
CN
|
CN¥19.95 2.94 USD |
+1.99
|
CN¥2.39B 353.23M USD | CN¥1.83M 270.68K USD | CN¥19.56 2.89 USD | CN¥20.14 2.97 USD | CN¥2.39B 353.23M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Xinglong Holding (Group) Company Ltd.
000955.SZ
CN
|
CN¥4.44 0.66 USD |
-9.57
|
CN¥2.39B 352.71M USD | CN¥43.51M 6.42M USD | CN¥4.42 0.65 USD | CN¥4.87 0.72 USD | CN¥2.39B 352.71M USD | 0 | CN¥0.00 0 USD | ||
|
HAXC Holdings (Beijing) Co., Ltd.
300928.SZ
CN
|
CN¥29.44 4.34 USD |
+0.72
|
CN¥2.36B 347.5M USD | CN¥998.20K 147.28K USD | CN¥29.08 4.29 USD | CN¥29.93 4.42 USD | CN¥2.36B 347.5M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Suncha Technology Co., Ltd.
001211.SZ
CN
|
CN¥23.53 3.47 USD |
-0.76
|
CN¥2.35B 347.18M USD | CN¥4.73M 698.58K USD | CN¥23.23 3.43 USD | CN¥23.87 3.52 USD | CN¥2.35B 347.18M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuhan Sante Cableway Group Co., Ltd.
002159.SZ
CN
|
CN¥13.21 1.95 USD |
+2.17
|
CN¥2.34B 345.58M USD | CN¥3.11M 458.75K USD | CN¥12.83 1.89 USD | CN¥13.23 1.95 USD | CN¥2.34B 345.58M USD | 17.38 | CN¥0.76 0.11 USD | ||
|
Guangzhou Seagull Kitchen and Bath Products Co., Ltd.
002084.SZ
CN
|
CN¥3.62 0.53 USD |
-1.09
|
CN¥2.34B 345.07M USD | CN¥18.25M 2.69M USD | CN¥3.52 0.52 USD | CN¥3.70 0.55 USD | CN¥2.34B 345.07M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Busen Garments Co., Ltd.
002569.SZ
CN
|
CN¥16.21 2.39 USD |
+4.45
|
CN¥2.33B 344.43M USD | CN¥4.45M 656.41K USD | CN¥15.10 2.23 USD | CN¥16.23 2.39 USD | CN¥2.33B 344.43M USD | 270.16 | CN¥0.06 0.008 USD | ||
|
Zhejiang Ming Jewelry Co., Ltd.
002574.SZ
CN
|
CN¥4.33 0.64 USD |
+3.34
|
CN¥2.29B 337.33M USD | CN¥13.12M 1.94M USD | CN¥4.23 0.62 USD | CN¥4.38 0.65 USD | CN¥2.29B 337.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong New Grand Long Packing Co., Ltd.
002836.SZ
CN
|
CN¥9.82 1.45 USD |
+2.08
|
CN¥2.26B 333.83M USD | CN¥4.04M 596.62K USD | CN¥9.61 1.42 USD | CN¥9.93 1.47 USD | CN¥2.26B 333.83M USD | 51.68 | CN¥0.19 0.03 USD | ||
|
Zhejiang Double Arrow Rubber Co., Ltd.
002381.SZ
CN
|
CN¥5.47 0.81 USD |
+2.63
|
CN¥2.25B 332.18M USD | CN¥5.87M 866.53K USD | CN¥5.34 0.79 USD | CN¥5.55 0.82 USD | CN¥2.25B 332.18M USD | 39.07 | CN¥0.14 0.02 USD | ||
|
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.
301198.SZ
CN
|
CN¥13.24 1.95 USD |
+0.3
|
CN¥2.24B 330.15M USD | CN¥3.65M 538.37K USD | CN¥13.22 1.95 USD | CN¥13.59 2.01 USD | CN¥2.24B 330.15M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shifeng Cultural Development Co., Ltd.
002862.SZ
CN
|
CN¥13.31 1.96 USD |
+3.26
|
CN¥2.24B 329.93M USD | CN¥3.85M 568.24K USD | CN¥12.88 1.9 USD | CN¥13.37 1.97 USD | CN¥2.24B 329.93M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Dalian Friendship (Group) Co., Ltd.
000679.SZ
CN
|
CN¥6.25 0.92 USD |
+3.48
|
CN¥2.23B 328.66M USD | CN¥16.56M 2.44M USD | CN¥6.00 0.89 USD | CN¥6.35 0.94 USD | CN¥2.23B 328.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong Hongxing Industrial Co., Ltd.
001209.SZ
CN
|
CN¥16.90 2.49 USD |
+3.05
|
CN¥2.22B 327.96M USD | CN¥2.78M 410.06K USD | CN¥16.40 2.42 USD | CN¥17.11 2.52 USD | CN¥2.22B 327.96M USD | 99.41 | CN¥0.17 0.03 USD | ||
|
Modern Avenue Group Co., Ltd.
002656.SZ
CN
|
CN¥3.05 0.45 USD |
+3.04
|
CN¥2.17B 320.65M USD | CN¥13.99M 2.06M USD | CN¥2.98 0.44 USD | CN¥3.09 0.46 USD | CN¥2.17B 320.65M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
LD Intelligent Technology CO., Ltd
300883.SZ
CN
|
CN¥6.28 0.93 USD |
-3.83
|
CN¥2.17B 320.6M USD | CN¥33.14M 4.89M USD | CN¥6.24 0.92 USD | CN¥6.70 0.99 USD | CN¥2.17B 320.6M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Sanfo Outdoor Products Co., Ltd
002780.SZ
CN
|
CN¥13.12 1.94 USD |
+3.88
|
CN¥2.17B 320.11M USD | CN¥5.03M 741.73K USD | CN¥12.77 1.88 USD | CN¥13.18 1.94 USD | CN¥2.17B 320.11M USD | 29.15 | CN¥0.45 0.07 USD | ||
|
Zhejiang Walrus New Material Co., Ltd.
003011.SZ
CN
|
CN¥20.90 3.08 USD |
+10
|
CN¥2.15B 316.63M USD | CN¥7.12M 1.05M USD | CN¥18.76 2.77 USD | CN¥20.90 3.08 USD | CN¥2.15B 316.63M USD | 24.58 | CN¥0.85 0.13 USD | ||
|
Zhejiang Bangjie Holding Group Co.,Ltd
002634.SZ
CN
|
CN¥4.65 0.69 USD |
+0.87
|
CN¥2.14B 315.16M USD | CN¥9.71M 1.43M USD | CN¥4.52 0.67 USD | CN¥4.72 0.7 USD | CN¥2.14B 315.16M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
VT Industrial Technology Co.,Ltd
300707.SZ
CN
|
CN¥11.84 1.75 USD |
+3.59
|
CN¥2.09B 308.41M USD | CN¥5.82M 858.4K USD | CN¥11.49 1.7 USD | CN¥11.95 1.76 USD | CN¥2.09B 308.41M USD | 78.93 | CN¥0.15 0.02 USD | ||
|
Sichuan Haowu Electromechanical Co., Ltd.
000757.SZ
CN
|
CN¥3.84 0.57 USD |
+1.32
|
CN¥2.05B 301.83M USD | CN¥30.74M 4.54M USD | CN¥3.79 0.56 USD | CN¥3.95 0.58 USD | CN¥2.05B 301.83M USD | 42.66 | CN¥0.09 0.01 USD | ||
|
Huaiji Dengyun Auto-parts (Holding) Co.,Ltd.
002715.SZ
CN
|
CN¥14.73 2.17 USD |
+10.01
|
CN¥2.03B 299.92M USD | CN¥9.11M 1.34M USD | CN¥13.33 1.97 USD | CN¥14.73 2.17 USD | CN¥2.03B 299.92M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
GuangDong HongTeo Technology Co.,Ltd.
300176.SZ
CN
|
CN¥5.18 0.76 USD |
+2.98
|
CN¥2.01B 296M USD | CN¥12.24M 1.81M USD | CN¥5.03 0.74 USD | CN¥5.20 0.77 USD | CN¥2.01B 296M USD | 43.16 | CN¥0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}