国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (20)
- {{item.name}}
- 所有交流
- Shanghai (11)
- Shenzhen (20)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
休闲 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $8.72 1.21 USD |
-0.23
|
$22.87B 3.18B USD | $13.54M 1.88M USD | $8.67 1.21 USD | $8.75 1.22 USD | $22.87B 3.18B USD | 21.80 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $27.04 3.76 USD |
-0.15
|
$11.26B 1.57B USD | $5.55M 771.51K USD | $26.81 3.73 USD | $27.17 3.78 USD | $11.26B 1.57B USD | 21.63 | $1.25 0.17 USD | |
| TOREAD 300005.SZ | $8.52 1.18 USD |
-0.23
|
$7.53B 1.05B USD | $14.29M 1.99M USD | $8.44 1.17 USD | $8.56 1.19 USD | $7.53B 1.05B USD | 85.20 | $0.1 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.87 2.48 USD |
-0.11
|
$6.8B 945.49M USD | $11.55M 1.61M USD | $17.6 2.45 USD | $18.06 2.51 USD | $6.8B 945.49M USD | 148.91 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.96 0.69 USD |
+0.61
|
$6.74B 937.8M USD | $10.8M 1.5M USD | $4.88 0.68 USD | $5 0.7 USD | $6.74B 937.8M USD | 0 | -$0.2 -0.02 USD | |
| RASTAR GROUP 300043.SZ | $4.56 0.63 USD |
-0.87
|
$5.67B 788.87M USD | $46.22M 6.43M USD | $4.51 0.63 USD | $4.63 0.64 USD | $5.67B 788.87M USD | 0 | -$0.33 -0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.5 1.18 USD |
-2.19
|
$5.24B 728.62M USD | $17.96M 2.5M USD | $8.44 1.17 USD | $8.72 1.21 USD | $5.24B 728.62M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $28.55 3.97 USD |
-0.63
|
$4.5B 625.61M USD | $2.26M 314.22K USD | $28.4 3.95 USD | $29 4.03 USD | $4.5B 625.61M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.52 0.91 USD |
+0.15
|
$4.07B 565.22M USD | $3.51M 487.88K USD | $6.47 0.9 USD | $6.55 0.91 USD | $4.07B 565.22M USD | 72.44 | $0.09 0.01 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.93 0.55 USD |
+1.81
|
$3.72B 517.59M USD | $37.23M 5.18M USD | $3.86 0.54 USD | $4.02 0.56 USD | $3.72B 517.59M USD | 0 | -$0.06 -0.008 USD | |
| Joy Kie Corporation Limited 300994.SZ | $15.42 2.14 USD |
+1.11
|
$3.59B 499.75M USD | $2.21M 307.78K USD | $15.18 2.11 USD | $15.46 2.15 USD | $3.59B 499.75M USD | 24.87 | $0.62 0.09 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $27.22 3.78 USD |
-1.27
|
$3.5B 487.3M USD | $8.2M 1.14M USD | $26.65 3.71 USD | $27.49 3.82 USD | $3.5B 487.3M USD | 151.22 | $0.18 0.03 USD | |
| IMPULSE 002899.SZ | $21.77 3.03 USD |
-2.11
|
$3.22B 447.38M USD | $6.17M 857.97K USD | $21.69 3.02 USD | $22.43 3.12 USD | $3.22B 447.38M USD | 27.91 | $0.78 0.11 USD | |
| SHIFENG CULTURAL 002862.SZ | $18.93 2.63 USD |
-0.05
|
$3.18B 442.19M USD | $3.13M 434.71K USD | $18.75 2.61 USD | $19.06 2.65 USD | $3.18B 442.19M USD | 378.60 | $0.05 0.006 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.3 0.17 USD |
+0.78
|
$3.41B 436.36M USD | $44.8K 5.73K USD | $1.3 0.17 USD | $1.3 0.17 USD | $3.41B 436.36M USD | 43.33 | $0.03 0.003 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.41 0.89 USD |
+0.79
|
$3.12B 433.95M USD | $8.28M 1.15M USD | $6.34 0.88 USD | $6.48 0.9 USD | $3.12B 433.95M USD | 320.50 | $0.02 0.002 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.95 1.11 USD |
+0.76
|
$2.93B 406.85M USD | $8.77M 1.22M USD | $7.85 1.09 USD | $8 1.11 USD | $2.93B 406.85M USD | 0 | -$0.06 -0.008 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.37 1.02 USD |
+0.27
|
$1.86B 259.15M USD | $3.13M 434.72K USD | $7.3 1.02 USD | $7.48 1.04 USD | $1.86B 259.15M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}