結果ページ2 国：中国 取引所：Shenzhen セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥58.65 8.15 USD |
+2.18
|
CN¥8.53B 1.19B USD | CN¥1.70M 236.42K USD | CN¥57.16 7.95 USD | CN¥60.21 8.37 USD | CN¥8.53B 1.19B USD | 15.23 | CN¥3.85 0.54 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.64 1.76 USD |
-2.02
|
CN¥8.41B 1.17B USD | CN¥18.07M 2.51M USD | CN¥12.64 1.76 USD | CN¥12.82 1.78 USD | CN¥8.41B 1.17B USD | 43.58 | CN¥0.29 0.04 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥21.02 2.92 USD |
-2.28
|
CN¥8.39B 1.17B USD | CN¥11.09M 1.54M USD | CN¥21.07 2.93 USD | CN¥21.86 3.04 USD | CN¥8.39B 1.17B USD | 55.31 | CN¥0.38 0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.51 1.74 USD |
+0.08
|
CN¥8.38B 1.17B USD | CN¥12.86M 1.79M USD | CN¥12.43 1.73 USD | CN¥12.82 1.78 USD | CN¥8.38B 1.17B USD | 104.25 | CN¥0.12 0.02 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.77 1.36 USD |
-1.01
|
CN¥8.23B 1.14B USD | CN¥6.47M 899.91K USD | CN¥9.75 1.36 USD | CN¥10.01 1.39 USD | CN¥8.23B 1.14B USD | 15.75 | CN¥0.62 0.09 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥45.15 6.28 USD |
-0.81
|
CN¥8.22B 1.14B USD | CN¥2.07M 287.93K USD | CN¥45.05 6.26 USD | CN¥45.85 6.38 USD | CN¥8.22B 1.14B USD | 23.27 | CN¥1.94 0.27 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.74 0.66 USD |
+0.42
|
CN¥8.06B 1.12B USD | CN¥37.05M 5.15M USD | CN¥4.70 0.65 USD | CN¥4.84 0.67 USD | CN¥8.06B 1.12B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥7.58 1.05 USD |
+2.57
|
CN¥8.03B 1.12B USD | CN¥50.83M 7.07M USD | CN¥7.39 1.03 USD | CN¥7.68 1.07 USD | CN¥8.03B 1.12B USD | 151.59 | CN¥0.05 0.006 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.12 0.71 USD |
-0.78
|
CN¥8.02B 1.12B USD | CN¥22.87M 3.18M USD | CN¥5.12 0.71 USD | CN¥5.18 0.72 USD | CN¥8.02B 1.12B USD | 16.00 | CN¥0.32 0.04 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥36.76 5.11 USD |
+2.4
|
CN¥7.97B 1.11B USD | CN¥17.91M 2.49M USD | CN¥35.06 4.87 USD | CN¥37.73 5.25 USD | CN¥7.97B 1.11B USD | 41.30 | CN¥0.89 0.12 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥29.38 4.09 USD |
-1.77
|
CN¥7.96B 1.11B USD | CN¥7.30M 1.01M USD | CN¥29.33 4.08 USD | CN¥30.05 4.18 USD | CN¥7.96B 1.11B USD | 49.79 | CN¥0.59 0.08 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.76 0.8 USD |
0
|
CN¥7.83B 1.09B USD | CN¥54.32M 7.55M USD | CN¥5.76 0.8 USD | CN¥5.90 0.82 USD | CN¥7.83B 1.09B USD | 15.56 | CN¥0.37 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥10.16 1.41 USD |
-0.1
|
CN¥7.82B 1.09B USD | CN¥16.27M 2.26M USD | CN¥10.10 1.4 USD | CN¥10.35 1.44 USD | CN¥7.82B 1.09B USD | 35.03 | CN¥0.29 0.04 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥14.30 1.99 USD |
-2.52
|
CN¥7.81B 1.09B USD | CN¥10.04M 1.4M USD | CN¥14.29 1.99 USD | CN¥14.60 2.03 USD | CN¥7.81B 1.09B USD | 110.00 | CN¥0.13 0.02 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.90 5.13 USD |
-1.07
|
CN¥7.81B 1.09B USD | CN¥2.38M 331.07K USD | CN¥36.90 5.13 USD | CN¥37.30 5.19 USD | CN¥7.81B 1.09B USD | 17.00 | CN¥2.17 0.3 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.13 1.83 USD |
-0.83
|
CN¥7.75B 1.08B USD | CN¥7.88M 1.1M USD | CN¥13.10 1.82 USD | CN¥13.27 1.85 USD | CN¥7.75B 1.08B USD | 52.52 | CN¥0.25 0.03 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥10.32 1.43 USD |
-5.67
|
CN¥7.71B 1.07B USD | CN¥78.98M 10.98M USD | CN¥10.35 1.44 USD | CN¥11.11 1.54 USD | CN¥7.71B 1.07B USD | 15.40 | CN¥0.67 0.09 USD | ||
| Rastar Group 300043.SZ | CN¥6.07 0.84 USD |
-1.94
|
CN¥7.70B 1.07B USD | CN¥38.88M 5.41M USD | CN¥6.07 0.84 USD | CN¥6.21 0.86 USD | CN¥7.70B 1.07B USD | 151.75 | CN¥0.04 0.005 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥56.31 7.83 USD |
-1.95
|
CN¥7.66B 1.07B USD | CN¥2.11M 293.12K USD | CN¥56.20 7.81 USD | CN¥57.30 7.97 USD | CN¥7.66B 1.07B USD | 55.20 | CN¥1.02 0.14 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.86 0.68 USD |
-1.02
|
CN¥7.65B 1.06B USD | CN¥47.29M 6.58M USD | CN¥4.85 0.67 USD | CN¥4.92 0.68 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥19.40 2.7 USD |
+3.47
|
CN¥7.62B 1.06B USD | CN¥27.31M 3.8M USD | CN¥18.60 2.59 USD | CN¥20.08 2.79 USD | CN¥7.62B 1.06B USD | 55.42 | CN¥0.35 0.05 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.65 0.59 USD |
+1.09
|
HK$8.22B 1.05B USD | HK$229.66K 29.36K USD | HK$4.61 0.59 USD | HK$4.70 0.6 USD | HK$8.22B 1.05B USD | 11.92 | HK$0.39 0.05 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥8.99 1.25 USD |
-4.06
|
CN¥7.50B 1.04B USD | CN¥30.37M 4.22M USD | CN¥8.98 1.25 USD | CN¥9.32 1.3 USD | CN¥7.50B 1.04B USD | 64.21 | CN¥0.14 0.02 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥13.01 1.81 USD |
-2.25
|
CN¥7.48B 1.04B USD | CN¥16.11M 2.24M USD | CN¥12.99 1.81 USD | CN¥13.25 1.84 USD | CN¥7.48B 1.04B USD | 100.07 | CN¥0.13 0.02 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥17.66 2.46 USD |
0
|
CN¥7.41B 1.03B USD | CN¥580.14K 80.66K USD | CN¥13.40 1.86 USD | CN¥14.53 2.02 USD | CN¥7.41B 1.03B USD | 0 | -CN¥1.54 -0.2 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥46.39 6.45 USD |
-1.38
|
CN¥7.40B 1.03B USD | CN¥2.66M 370.5K USD | CN¥46.38 6.45 USD | CN¥47.89 6.66 USD | CN¥7.40B 1.03B USD | 20.52 | CN¥2.26 0.31 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.91 0.54 USD |
-0.26
|
CN¥7.36B 1.02B USD | CN¥103.03M 14.33M USD | CN¥3.86 0.54 USD | CN¥3.95 0.55 USD | CN¥7.36B 1.02B USD | 130.33 | CN¥0.03 0.004 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥7.32 1.02 USD |
-1.74
|
CN¥7.32B 1.02B USD | CN¥33.41M 4.65M USD | CN¥7.31 1.02 USD | CN¥7.51 1.04 USD | CN¥7.32B 1.02B USD | 146.40 | CN¥0.05 0.006 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.35 0.88 USD |
-0.94
|
CN¥7.30B 1.02B USD | CN¥12.43M 1.73M USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥7.30B 1.02B USD | 21.16 | CN¥0.30 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.70 1.9 USD |
-1.3
|
CN¥7.20B 1B USD | CN¥7.71M 1.07M USD | CN¥13.69 1.9 USD | CN¥13.91 1.93 USD | CN¥7.20B 1B USD | 32.61 | CN¥0.42 0.06 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥28.22 3.92 USD |
-6.43
|
CN¥7.16B 995.73M USD | CN¥56.30M 7.83M USD | CN¥27.88 3.88 USD | CN¥29.29 4.07 USD | CN¥7.16B 995.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.23 2.26 USD |
-1.16
|
CN¥7.12B 989.87M USD | CN¥7.90M 1.1M USD | CN¥16.23 2.26 USD | CN¥16.41 2.28 USD | CN¥7.12B 989.87M USD | 24.59 | CN¥0.66 0.09 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.52 1.6 USD |
-0.52
|
CN¥7.09B 986.19M USD | CN¥1.97M 273.82K USD | CN¥11.52 1.6 USD | CN¥11.66 1.62 USD | CN¥7.09B 986.19M USD | 15.15 | CN¥0.76 0.11 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.42 3.95 USD |
-4.34
|
CN¥7.04B 978.81M USD | CN¥9.62M 1.34M USD | CN¥28.38 3.95 USD | CN¥29.58 4.11 USD | CN¥7.04B 978.81M USD | 83.58 | CN¥0.34 0.05 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.18 0.72 USD |
+0.58
|
CN¥7.04B 978.32M USD | CN¥25.12M 3.49M USD | CN¥5.10 0.71 USD | CN¥5.25 0.73 USD | CN¥7.04B 978.32M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥7.14 0.99 USD |
+0.28
|
CN¥7.04B 978.31M USD | CN¥16.44M 2.29M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥7.04B 978.31M USD | 357.00 | CN¥0.02 0.002 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.88 0.96 USD |
-0.43
|
CN¥7.01B 975.33M USD | CN¥27.49M 3.82M USD | CN¥6.84 0.95 USD | CN¥6.95 0.97 USD | CN¥7.01B 975.33M USD | 137.59 | CN¥0.05 0.006 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.93 1.8 USD |
-1.22
|
CN¥6.90B 959.02M USD | CN¥8.66M 1.2M USD | CN¥12.95 1.8 USD | CN¥13.22 1.84 USD | CN¥6.90B 959.02M USD | 30.06 | CN¥0.43 0.06 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.46 1.59 USD |
-2.22
|
CN¥6.90B 958.87M USD | CN¥13.18M 1.83M USD | CN¥11.45 1.59 USD | CN¥11.75 1.63 USD | CN¥6.90B 958.87M USD | 22.92 | CN¥0.50 0.07 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.03 0.84 USD |
+0.33
|
CN¥6.88B 956.92M USD | CN¥27.32M 3.8M USD | CN¥5.97 0.83 USD | CN¥6.09 0.85 USD | CN¥6.88B 956.92M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥37.44 5.21 USD |
+1.46
|
CN¥6.86B 954.38M USD | CN¥5.78M 803.58K USD | CN¥36.51 5.08 USD | CN¥39.40 5.48 USD | CN¥6.86B 954.38M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥29.54 4.11 USD |
-1.93
|
CN¥6.86B 954.25M USD | CN¥5.05M 701.72K USD | CN¥29.52 4.1 USD | CN¥30.35 4.22 USD | CN¥6.86B 954.25M USD | 62.85 | CN¥0.47 0.07 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.18 0.53 USD |
+0.72
|
HK$7.40B 945.74M USD | HK$278.69K 35.63K USD | HK$4.15 0.53 USD | HK$4.19 0.54 USD | HK$7.40B 945.74M USD | 5.97 | HK$0.70 0.09 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥7.03 0.98 USD |
-0.14
|
CN¥6.77B 941.37M USD | CN¥15.27M 2.12M USD | CN¥7.01 0.97 USD | CN¥7.10 0.99 USD | CN¥6.77B 941.37M USD | 10.98 | CN¥0.64 0.09 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.75 0.8 USD |
-0.17
|
CN¥6.73B 936.12M USD | CN¥20.35M 2.83M USD | CN¥5.73 0.8 USD | CN¥5.85 0.81 USD | CN¥6.73B 936.12M USD | 287.50 | CN¥0.02 0.002 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.38 0.61 USD |
+0.46
|
CN¥6.71B 932.59M USD | CN¥29.93M 4.16M USD | CN¥4.32 0.6 USD | CN¥4.44 0.62 USD | CN¥6.71B 932.59M USD | 20.85 | CN¥0.21 0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥10.75 1.49 USD |
+0.28
|
CN¥6.46B 898.67M USD | CN¥16.39M 2.28M USD | CN¥10.63 1.48 USD | CN¥10.91 1.52 USD | CN¥6.46B 898.67M USD | 30.71 | CN¥0.35 0.05 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥6.47 0.9 USD |
+0.47
|
CN¥6.32B 878.85M USD | CN¥46.17M 6.42M USD | CN¥6.29 0.87 USD | CN¥6.79 0.94 USD | CN¥6.32B 878.85M USD | 21.56 | CN¥0.30 0.04 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.50 2.29 USD |
+0.06
|
CN¥6.28B 873.04M USD | CN¥7.21M 1M USD | CN¥16.32 2.27 USD | CN¥16.63 2.31 USD | CN¥6.28B 873.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.86 0.68 USD |
+0.83
|
CN¥6.23B 866.73M USD | CN¥17.48M 2.43M USD | CN¥4.80 0.67 USD | CN¥4.91 0.68 USD | CN¥6.23B 866.73M USD | 81.00 | CN¥0.06 0.008 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.43 1.03 USD |
+0.81
|
CN¥6.23B 865.99M USD | CN¥9.86M 1.37M USD | CN¥7.36 1.02 USD | CN¥7.49 1.04 USD | CN¥6.23B 865.99M USD | 15.47 | CN¥0.48 0.07 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥25.90 3.6 USD |
+0.86
|
CN¥6.21B 863.55M USD | CN¥4.81M 668.77K USD | CN¥25.18 3.5 USD | CN¥26.53 3.69 USD | CN¥6.21B 863.55M USD | 18.50 | CN¥1.40 0.19 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.24 0.59 USD |
0
|
CN¥6.19B 860.34M USD | CN¥87.65M 12.19M USD | CN¥4.23 0.59 USD | CN¥4.48 0.62 USD | CN¥6.19B 860.34M USD | 19.27 | CN¥0.22 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.57 0.58 USD |
0
|
HK$6.65B 850.56M USD | HK$36.00K 4.6K USD | HK$4.55 0.58 USD | HK$4.58 0.59 USD | HK$6.65B 850.56M USD | 30.46 | HK$0.15 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.56 0.97 USD |
+0.13
|
HK$6.63B 847.71M USD | HK$33.00K 4.22K USD | HK$7.49 0.96 USD | HK$7.56 0.97 USD | HK$6.63B 847.71M USD | 18.89 | HK$0.40 0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.89 1.79 USD |
+0.16
|
CN¥6.09B 846.63M USD | CN¥10.23M 1.42M USD | CN¥12.76 1.77 USD | CN¥13.13 1.83 USD | CN¥6.09B 846.63M USD | 92.07 | CN¥0.14 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.86 2.21 USD |
+0.06
|
CN¥6.07B 843.8M USD | CN¥3.77M 524.44K USD | CN¥15.72 2.19 USD | CN¥16.16 2.25 USD | CN¥6.07B 843.8M USD | 44.05 | CN¥0.36 0.05 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥38.13 5.3 USD |
-2.03
|
CN¥6.03B 838.79M USD | CN¥6.36M 883.91K USD | CN¥38.12 5.3 USD | CN¥39.90 5.55 USD | CN¥6.03B 838.79M USD | 82.89 | CN¥0.46 0.06 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.31 2.13 USD |
-2.86
|
CN¥6.02B 837.1M USD | CN¥19.17M 2.67M USD | CN¥15.31 2.13 USD | CN¥15.73 2.19 USD | CN¥6.02B 837.1M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.01 0.56 USD |
+0.5
|
CN¥6.02B 836.35M USD | CN¥24.29M 3.38M USD | CN¥3.97 0.55 USD | CN¥4.07 0.57 USD | CN¥6.02B 836.35M USD | 23.58 | CN¥0.17 0.02 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥12.90 1.79 USD |
-1.38
|
CN¥6.01B 835.89M USD | CN¥7.42M 1.03M USD | CN¥12.91 1.8 USD | CN¥13.07 1.82 USD | CN¥6.01B 835.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥14.72 2.05 USD |
+0.96
|
CN¥5.96B 828.92M USD | CN¥2.97M 412.64K USD | CN¥14.38 2 USD | CN¥14.94 2.08 USD | CN¥5.96B 828.92M USD | 1472.00 | CN¥0.01 0.001 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥3.05 0.42 USD |
-0.65
|
CN¥5.94B 825.91M USD | CN¥32.15M 4.47M USD | CN¥3.04 0.42 USD | CN¥3.07 0.43 USD | CN¥5.94B 825.91M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥2.36 0.33 USD |
+3.96
|
CN¥5.93B 824.46M USD | CN¥607.65M 84.49M USD | CN¥2.27 0.32 USD | CN¥2.50 0.35 USD | CN¥5.93B 824.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.60 0.92 USD |
+0.15
|
CN¥5.93B 823.85M USD | CN¥69.48M 9.66M USD | CN¥6.45 0.9 USD | CN¥6.74 0.94 USD | CN¥5.93B 823.85M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥41.02 5.7 USD |
+10
|
CN¥5.91B 821.31M USD | CN¥1.03M 143.42K USD | CN¥30.12 4.19 USD | CN¥32.12 4.47 USD | CN¥5.91B 821.31M USD | 23.57 | CN¥1.74 0.24 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.75 0.8 USD |
-1.2
|
CN¥5.89B 819.3M USD | CN¥67.67M 9.41M USD | CN¥5.74 0.8 USD | CN¥5.98 0.83 USD | CN¥5.89B 819.3M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥7.13 0.99 USD |
+1.13
|
CN¥5.82B 809.72M USD | CN¥65.44M 9.1M USD | CN¥6.97 0.97 USD | CN¥7.33 1.02 USD | CN¥5.82B 809.72M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.90 1.1 USD |
+1.8
|
CN¥5.77B 802.11M USD | CN¥30.28M 4.21M USD | CN¥7.72 1.07 USD | CN¥8.04 1.12 USD | CN¥5.77B 802.11M USD | 46.47 | CN¥0.17 0.02 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.08 0.29 USD |
+0.97
|
CN¥5.69B 791.67M USD | CN¥139.27M 19.37M USD | CN¥2.05 0.29 USD | CN¥2.12 0.29 USD | CN¥5.69B 791.67M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥9.05 1.26 USD |
+1.23
|
CN¥5.69B 790.97M USD | CN¥10.33M 1.44M USD | CN¥8.87 1.23 USD | CN¥9.18 1.28 USD | CN¥5.69B 790.97M USD | 27.42 | CN¥0.33 0.05 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥4.22 0.59 USD |
0
|
CN¥5.65B 786.26M USD | CN¥13.02M 1.81M USD | CN¥4.20 0.58 USD | CN¥4.27 0.59 USD | CN¥5.65B 786.26M USD | 17.58 | CN¥0.24 0.03 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥68.34 9.5 USD |
-0.42
|
CN¥5.61B 780.1M USD | CN¥2.26M 314.78K USD | CN¥67.04 9.32 USD | CN¥70.70 9.83 USD | CN¥5.61B 780.1M USD | 33.83 | CN¥2.02 0.28 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.59 0.92 USD |
+0.61
|
CN¥5.59B 776.7M USD | CN¥16.00M 2.22M USD | CN¥6.53 0.91 USD | CN¥6.67 0.93 USD | CN¥5.59B 776.7M USD | 12.43 | CN¥0.53 0.07 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.04 0.98 USD |
-1.68
|
CN¥5.58B 776.41M USD | CN¥44.46M 6.18M USD | CN¥7.04 0.98 USD | CN¥7.31 1.02 USD | CN¥5.58B 776.41M USD | 35.20 | CN¥0.20 0.03 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.95 2.5 USD |
-1.32
|
CN¥5.56B 773.12M USD | CN¥3.21M 446.5K USD | CN¥17.81 2.48 USD | CN¥18.25 2.54 USD | CN¥5.56B 773.12M USD | 59.83 | CN¥0.30 0.04 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥7.69 1.07 USD |
0
|
CN¥5.54B 769.65M USD | CN¥69.37M 9.65M USD | CN¥7.46 1.04 USD | CN¥7.92 1.1 USD | CN¥5.54B 769.65M USD | 21.36 | CN¥0.36 0.05 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$5.13 0.66 USD |
+0.79
|
HK$6.00B 767.35M USD | HK$470.56K 60.17K USD | HK$5.06 0.65 USD | HK$5.15 0.66 USD | HK$6.00B 767.35M USD | 6.83 | HK$0.75 0.1 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.56 1.05 USD |
+0.67
|
CN¥5.49B 763.81M USD | CN¥17.94M 2.49M USD | CN¥7.51 1.04 USD | CN¥7.70 1.07 USD | CN¥5.49B 763.81M USD | 10.95 | CN¥0.69 0.1 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥3.11 0.43 USD |
+0.97
|
CN¥5.45B 757.79M USD | CN¥49.13M 6.83M USD | CN¥3.07 0.43 USD | CN¥3.23 0.45 USD | CN¥5.45B 757.79M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥16.84 2.34 USD |
-4.43
|
CN¥5.43B 754.9M USD | CN¥16.50M 2.29M USD | CN¥16.82 2.34 USD | CN¥17.56 2.44 USD | CN¥5.43B 754.9M USD | 30.61 | CN¥0.55 0.08 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.63 0.92 USD |
+9.95
|
CN¥5.33B 741.04M USD | CN¥130.94M 18.21M USD | CN¥6.04 0.84 USD | CN¥6.63 0.92 USD | CN¥5.33B 741.04M USD | 55.25 | CN¥0.12 0.02 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.55 1.47 USD |
-0.66
|
CN¥5.29B 735.43M USD | CN¥11.08M 1.54M USD | CN¥10.51 1.46 USD | CN¥10.83 1.51 USD | CN¥5.29B 735.43M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.06 1.26 USD |
-1.09
|
CN¥5.26B 730.96M USD | CN¥18.48M 2.57M USD | CN¥9.05 1.26 USD | CN¥9.29 1.29 USD | CN¥5.26B 730.96M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥12.79 1.78 USD |
-0.7
|
CN¥5.23B 727.6M USD | CN¥5.37M 746.29K USD | CN¥12.74 1.77 USD | CN¥13.08 1.82 USD | CN¥5.23B 727.6M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥18.96 2.64 USD |
+20
|
CN¥5.15B 716.37M USD | CN¥62.25M 8.66M USD | CN¥16.16 2.25 USD | CN¥18.96 2.64 USD | CN¥5.15B 716.37M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.89 1.1 USD |
-1
|
CN¥5.15B 715.94M USD | CN¥10.64M 1.48M USD | CN¥7.88 1.1 USD | CN¥8.06 1.12 USD | CN¥5.15B 715.94M USD | 263.00 | CN¥0.03 0.004 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.53 0.77 USD |
-2.64
|
CN¥5.14B 715.35M USD | CN¥58.18M 8.09M USD | CN¥5.52 0.77 USD | CN¥5.70 0.79 USD | CN¥5.14B 715.35M USD | 69.12 | CN¥0.08 0.01 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.41 0.75 USD |
-0.92
|
CN¥5.13B 713.26M USD | CN¥17.05M 2.37M USD | CN¥5.41 0.75 USD | CN¥5.48 0.76 USD | CN¥5.13B 713.26M USD | 541.00 | CN¥0.01 0.001 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.00 1.67 USD |
+2.3
|
CN¥5.07B 705.29M USD | CN¥21.69M 3.02M USD | CN¥11.65 1.62 USD | CN¥12.54 1.74 USD | CN¥5.07B 705.29M USD | 34.28 | CN¥0.35 0.05 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥9.14 1.27 USD |
-0.98
|
CN¥5.07B 705.2M USD | CN¥11.17M 1.55M USD | CN¥9.13 1.27 USD | CN¥9.30 1.29 USD | CN¥5.07B 705.2M USD | 24.05 | CN¥0.38 0.05 USD | ||
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | CN¥12.21 1.7 USD |
-1.61
|
CN¥5.03B 700M USD | CN¥108.82M 15.13M USD | CN¥12.14 1.69 USD | CN¥12.90 1.79 USD | CN¥5.03B 700M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.09 0.99 USD |
+1.72
|
CN¥4.97B 690.95M USD | CN¥32.86M 4.57M USD | CN¥6.92 0.96 USD | CN¥7.22 1 USD | CN¥4.97B 690.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.01 0.56 USD |
-1.72
|
CN¥4.95B 688.35M USD | CN¥214.49M 29.82M USD | CN¥3.89 0.54 USD | CN¥4.49 0.62 USD | CN¥4.95B 688.35M USD | 40.10 | CN¥0.10 0.01 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥31.82 4.42 USD |
-2.6
|
CN¥4.93B 685.8M USD | CN¥3.96M 550K USD | CN¥31.86 4.43 USD | CN¥32.34 4.5 USD | CN¥4.93B 685.8M USD | 53.93 | CN¥0.59 0.08 USD | ||
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | CN¥17.80 2.47 USD |
+0.34
|
CN¥4.77B 663.81M USD | CN¥3.08M 428.6K USD | CN¥17.65 2.45 USD | CN¥17.96 2.5 USD | CN¥4.77B 663.81M USD | 8.35 | CN¥2.13 0.3 USD | ||
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | CN¥17.77 2.47 USD |
-1.93
|
CN¥4.75B 660.28M USD | CN¥7.89M 1.1M USD | CN¥17.79 2.47 USD | CN¥18.17 2.53 USD | CN¥4.75B 660.28M USD | 37.80 | CN¥0.47 0.07 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥6.08 0.85 USD |
-0.49
|
CN¥4.72B 656.66M USD | CN¥12.87M 1.79M USD | CN¥6.07 0.84 USD | CN¥6.15 0.86 USD | CN¥4.72B 656.66M USD | 22.51 | CN¥0.27 0.04 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥20.31 2.82 USD |
+3.83
|
CN¥4.70B 653.05M USD | CN¥12.12M 1.69M USD | CN¥19.42 2.7 USD | CN¥21.09 2.93 USD | CN¥4.70B 653.05M USD | 28.20 | CN¥0.72 0.1 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥24.10 3.35 USD |
+1.18
|
CN¥4.69B 651.59M USD | CN¥8.71M 1.21M USD | CN¥23.78 3.31 USD | CN¥24.60 3.42 USD | CN¥4.69B 651.59M USD | 267.77 | CN¥0.09 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}