国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BYD Company Limited 002594.SZ | $218.78 30.42 USD |
-1.84
|
$617.27B 85.83B USD | $8.41M 1.17M USD | $217.42 30.23 USD | $221.99 30.87 USD | $617.27B 85.83B USD | 20.87 | $10.48 1.46 USD | |
| Midea Group Co., Ltd. 000333.SZ | $66.55 9.25 USD |
-0.03
|
$464.21B 64.54B USD | $24.36M 3.39M USD | $66.2 9.2 USD | $67.3 9.36 USD | $464.21B 64.54B USD | 13.17 | $5.05 0.7 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.8 5.81 USD |
-0.19
|
$235.39B 32.73B USD | $35.17M 4.89M USD | $41.5 5.77 USD | $42.01 5.84 USD | $235.39B 32.73B USD | 7.82 | $5.34 0.74 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $14.54 2.02 USD |
+1.18
|
$126.46B 17.58B USD | $215.92M 30.02M USD | $14.06 1.95 USD | $14.63 2.03 USD | $126.46B 17.58B USD | 26.43 | $0.55 0.08 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $4.03 0.52 USD |
0
|
$136.35B 17.43B USD | $4.78M 610.85K USD | $3.98 0.51 USD | $4.04 0.52 USD | $136.35B 17.43B USD | 6.71 | $0.6 0.08 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $69.75 9.7 USD |
+1.26
|
$81.4B 11.32B USD | $1.26M 175.62K USD | $68.4 9.51 USD | $70.77 9.84 USD | $81.4B 11.32B USD | 23.25 | $3 0.42 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $9.5 1.32 USD |
-2.26
|
$62.81B 8.73B USD | $15.93M 2.22M USD | $9.46 1.32 USD | $9.7 1.35 USD | $62.81B 8.73B USD | 237.50 | $0.04 0.005 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $102.9 14.31 USD |
-4.76
|
$57.11B 7.94B USD | $8.86M 1.23M USD | $102 14.18 USD | $107.01 14.88 USD | $57.11B 7.94B USD | 35.36 | $2.91 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $40.05 5.57 USD |
+0.33
|
$52.57B 7.31B USD | $7.62M 1.06M USD | $39.87 5.54 USD | $40.68 5.66 USD | $52.57B 7.31B USD | 17.04 | $2.35 0.33 USD | |
| Mango Excellent Media Co., Ltd. 300413.SZ | $25.3 3.52 USD |
-2.32
|
$47.33B 6.58B USD | $24.44M 3.4M USD | $25.18 3.5 USD | $25.89 3.6 USD | $47.33B 6.58B USD | 13.60 | $1.86 0.26 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $57.3 7.97 USD |
+0.09
|
$45.93B 6.39B USD | $2.34M 324.7K USD | $56.7 7.88 USD | $57.72 8.03 USD | $45.93B 6.39B USD | 20.76 | $2.76 0.38 USD | |
| FAW Jiefang Group Co.,Ltd 000800.SZ | $8.79 1.22 USD |
-0.79
|
$40.75B 5.67B USD | $12.78M 1.78M USD | $8.72 1.21 USD | $8.9 1.24 USD | $40.75B 5.67B USD | 46.26 | $0.19 0.03 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.62 2.59 USD |
-1.38
|
$40.12B 5.58B USD | $24.4M 3.39M USD | $18.47 2.57 USD | $18.79 2.61 USD | $40.12B 5.58B USD | 66.50 | $0.28 0.04 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $40.65 5.65 USD |
-1.31
|
$39.75B 5.53B USD | $8.26M 1.15M USD | $40.35 5.61 USD | $41.28 5.74 USD | $39.75B 5.53B USD | 20.22 | $2.01 0.28 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2 0.28 USD |
+4.17
|
$38.33B 5.33B USD | $182.54M 25.38M USD | $1.91 0.27 USD | $2.02 0.28 USD | $38.33B 5.33B USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18 2.5 USD |
-2.01
|
$38.22B 5.31B USD | $236.63M 32.9M USD | $17.7 2.46 USD | $18.32 2.55 USD | $38.22B 5.31B USD | 51.42 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.08 0.57 USD |
+0.25
|
$30.41B 4.23B USD | $123.89M 17.23M USD | $4.05 0.56 USD | $4.15 0.58 USD | $30.41B 4.23B USD | 40.79 | $0.1 0.01 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.6 1.47 USD |
0
|
$27.77B 3.86B USD | $22.57M 3.14M USD | $10.43 1.45 USD | $10.7 1.49 USD | $27.77B 3.86B USD | 353.33 | $0.03 0.004 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.73 3.58 USD |
-1.19
|
$26.45B 3.68B USD | $10.87M 1.51M USD | $25.59 3.56 USD | $26.14 3.63 USD | $26.45B 3.68B USD | 14.37 | $1.79 0.25 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $26.83 3.73 USD |
-0.37
|
$25.46B 3.54B USD | $13.06M 1.82M USD | $26.4 3.67 USD | $27.12 3.77 USD | $25.46B 3.54B USD | 14.58 | $1.84 0.26 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $26.99 3.75 USD |
+0.3
|
$25.11B 3.49B USD | $3.82M 531.59K USD | $26.8 3.73 USD | $27.27 3.79 USD | $25.11B 3.49B USD | 16.76 | $1.61 0.22 USD | |
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | $2.96 0.41 USD |
-1
|
$23.79B 3.31B USD | $83.56M 11.62M USD | $2.92 0.41 USD | $3.02 0.42 USD | $23.79B 3.31B USD | 0 | -$0.8 -0.1 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.08 0.43 USD |
-0.32
|
$19.36B 2.69B USD | $16.85M 2.34M USD | $3.06 0.43 USD | $3.11 0.43 USD | $19.36B 2.69B USD | 15.40 | $0.2 0.03 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.64 3.15 USD |
-2.37
|
$19.32B 2.69B USD | $12.95M 1.8M USD | $22.4 3.11 USD | $23.18 3.22 USD | $19.32B 2.69B USD | 21.98 | $1.03 0.14 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $19.45 2.7 USD |
-2.65
|
$18.73B 2.6B USD | $18.85M 2.62M USD | $19.37 2.69 USD | $20 2.78 USD | $18.73B 2.6B USD | 13.50 | $1.44 0.2 USD | |
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | $17.09 2.38 USD |
-0.52
|
$18.73B 2.6B USD | $6.09M 846.93K USD | $16.91 2.35 USD | $17.17 2.39 USD | $18.73B 2.6B USD | 14.48 | $1.18 0.16 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.46 1.87 USD |
0
|
$17.72B 2.46B USD | $12.97M 1.8M USD | $13.23 1.84 USD | $13.53 1.88 USD | $17.72B 2.46B USD | 14.47 | $0.93 0.13 USD | |
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | $30.8 4.28 USD |
-0.61
|
$17.58B 2.44B USD | $2.7M 375.92K USD | $30.68 4.27 USD | $31.19 4.34 USD | $17.58B 2.44B USD | 18.11 | $1.7 0.24 USD | |
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | $6.45 0.9 USD |
+0.31
|
$17.38B 2.42B USD | $9.51M 1.32M USD | $6.4 0.89 USD | $6.5 0.9 USD | $17.38B 2.42B USD | 14.99 | $0.43 0.06 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.2 0.72 USD |
+0.39
|
$17.18B 2.39B USD | $18.37M 2.55M USD | $5.14 0.71 USD | $5.22 0.73 USD | $17.18B 2.39B USD | 20.80 | $0.25 0.03 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.32 2.55 USD |
+0.05
|
$17.07B 2.37B USD | $10.88M 1.51M USD | $18.13 2.52 USD | $18.43 2.56 USD | $17.07B 2.37B USD | 9.11 | $2.01 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.7 1.5 USD |
+1.21
|
$18.41B 2.35B USD | $506.7K 64.79K USD | $11.56 1.48 USD | $11.69 1.49 USD | $18.41B 2.35B USD | 5.29 | $2.21 0.28 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $25.96 3.61 USD |
-1.1
|
$16.32B 2.27B USD | $7.04M 978.95K USD | $25.59 3.56 USD | $26.29 3.66 USD | $16.32B 2.27B USD | 12.60 | $2.06 0.29 USD | |
| Jiangling Motors Corporation, Ltd. 200550.SZ | $8.9 1.14 USD |
-0.45
|
$17.59B 2.25B USD | $277.3K 35.46K USD | $8.88 1.14 USD | $8.94 1.14 USD | $17.59B 2.25B USD | 3.93 | $2.26 0.29 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $13.19 1.83 USD |
-3.58
|
$15.1B 2.1B USD | $176.97M 24.61M USD | $12.91 1.8 USD | $13.99 1.95 USD | $15.1B 2.1B USD | 41.21 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.9 3.88 USD |
-3.16
|
$14.63B 2.03B USD | $6.19M 860.18K USD | $27.83 3.87 USD | $28.79 4 USD | $14.63B 2.03B USD | 26.57 | $1.05 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.65 2.45 USD |
-2.27
|
$14.52B 2.02B USD | $23.18M 3.22M USD | $17.46 2.43 USD | $18 2.5 USD | $14.52B 2.02B USD | 21.79 | $0.81 0.11 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.27 1.71 USD |
-0.24
|
$14.35B 1.99B USD | $7.67M 1.07M USD | $12.2 1.7 USD | $12.4 1.72 USD | $14.35B 1.99B USD | 22.30 | $0.55 0.08 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.78 2.33 USD |
-0.24
|
$13.79B 1.92B USD | $7.56M 1.05M USD | $16.67 2.32 USD | $17.02 2.37 USD | $13.79B 1.92B USD | 13.64 | $1.23 0.17 USD | |
| Suning.com Co., Ltd. 002024.SZ | $1.47 0.2 USD |
-0.68
|
$13.62B 1.89B USD | $8.59M 1.19M USD | $1.46 0.2 USD | $1.48 0.21 USD | $13.62B 1.89B USD | 0 | -$0.45 -0.06 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.94 1.52 USD |
+0.09
|
$13.56B 1.89B USD | $7.84M 1.09M USD | $10.75 1.49 USD | $11 1.53 USD | $13.56B 1.89B USD | 21.03 | $0.52 0.07 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
-0.57
|
$12.61B 1.75B USD | $16.27M 2.26M USD | $5.24 0.73 USD | $5.34 0.74 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.68 0.65 USD |
-0.43
|
$12.04B 1.67B USD | $19.97M 2.78M USD | $4.67 0.65 USD | $4.69 0.65 USD | $12.04B 1.67B USD | 14.18 | $0.33 0.05 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $7.47 1.04 USD |
+1.08
|
$11.94B 1.66B USD | $68.79M 9.56M USD | $7.33 1.02 USD | $7.63 1.06 USD | $11.94B 1.66B USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.58 2.03 USD |
-0.41
|
$11.87B 1.65B USD | $3.69M 513.53K USD | $14.51 2.02 USD | $14.69 2.04 USD | $11.87B 1.65B USD | 11.30 | $1.29 0.18 USD | |
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | $21.1 2.93 USD |
-2.45
|
$11.12B 1.55B USD | $10.41M 1.45M USD | $21 2.92 USD | $21.8 3.03 USD | $11.12B 1.55B USD | 21.10 | $1 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $14.2 1.97 USD |
+1.57
|
$10.63B 1.48B USD | $3.03M 421.59K USD | $13.92 1.94 USD | $14.27 1.98 USD | $10.63B 1.48B USD | 13.78 | $1.03 0.14 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $66.97 9.31 USD |
+4.87
|
$10.5B 1.46B USD | $4.7M 653.55K USD | $63.13 8.78 USD | $67.2 9.34 USD | $10.5B 1.46B USD | 24.44 | $2.74 0.38 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.13 1.41 USD |
-1.65
|
$10.46B 1.46B USD | $2.36M 328.64K USD | $10.12 1.41 USD | $10.35 1.44 USD | $10.46B 1.46B USD | 53.31 | $0.19 0.03 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $11.17 1.55 USD |
+0.45
|
$10.42B 1.45B USD | $23.56M 3.28M USD | $10.95 1.52 USD | $11.29 1.57 USD | $10.42B 1.45B USD | 14.89 | $0.75 0.1 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
+0.72
|
$11.24B 1.44B USD | $605.46K 77.42K USD | $4.13 0.53 USD | $4.25 0.54 USD | $11.24B 1.44B USD | 5.03 | $0.83 0.11 USD | |
| Zotye Automobile Co., Ltd 000980.SZ | $1.99 0.28 USD |
-2.93
|
$10.03B 1.4B USD | $107.64M 14.97M USD | $1.97 0.27 USD | $2.05 0.29 USD | $10.03B 1.4B USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.16 3.36 USD |
+0.58
|
$9.96B 1.38B USD | $15.4M 2.14M USD | $23.81 3.31 USD | $24.75 3.44 USD | $9.96B 1.38B USD | 19.80 | $1.22 0.17 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
-1.2
|
$9.91B 1.38B USD | $6.11M 849.96K USD | $5.73 0.8 USD | $5.86 0.81 USD | $9.91B 1.38B USD | 14.79 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.12 0.4 USD |
0
|
$10.69B 1.37B USD | $308.94K 39.5K USD | $3.08 0.39 USD | $3.13 0.4 USD | $10.69B 1.37B USD | 7.25 | $0.43 0.05 USD | |
| DR Corporation Limited 301177.SZ | $24.54 3.41 USD |
-4.03
|
$9.82B 1.36B USD | $2.52M 349.69K USD | $24.42 3.4 USD | $25.37 3.53 USD | $9.82B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.26 0.87 USD |
-1.26
|
$9.74B 1.35B USD | $31.75M 4.41M USD | $6.22 0.86 USD | $6.32 0.88 USD | $9.74B 1.35B USD | 9.78 | $0.64 0.09 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $11.55 1.61 USD |
+0.7
|
$9.66B 1.34B USD | $4.79M 666.18K USD | $11.36 1.58 USD | $11.66 1.62 USD | $9.66B 1.34B USD | 16.50 | $0.7 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $12.58 1.75 USD |
+0.48
|
$9.65B 1.34B USD | $7.78M 1.08M USD | $12.33 1.71 USD | $12.63 1.76 USD | $9.65B 1.34B USD | 23.73 | $0.53 0.07 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.64 1.06 USD |
-1.67
|
$9.35B 1.3B USD | $8.56M 1.19M USD | $7.57 1.05 USD | $7.79 1.08 USD | $9.35B 1.3B USD | 382.00 | $0.02 0.002 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $86.25 11.99 USD |
-0.3
|
$8.97B 1.25B USD | $763.3K 106.13K USD | $85.61 11.9 USD | $88.45 12.3 USD | $8.97B 1.25B USD | 16.71 | $5.16 0.72 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.78 1.64 USD |
-0.08
|
$8.76B 1.22B USD | $4.43M 615.82K USD | $11.67 1.62 USD | $11.9 1.65 USD | $8.76B 1.22B USD | 14.54 | $0.81 0.11 USD | |
| MotoMotion China Corporation 301061.SZ | $67.15 9.34 USD |
-0.7
|
$8.6B 1.2B USD | $1.05M 146K USD | $66.61 9.26 USD | $68.79 9.56 USD | $8.6B 1.2B USD | 19.02 | $3.53 0.49 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.63 0.37 USD |
-1.87
|
$8.53B 1.19B USD | $52.26M 7.27M USD | $2.62 0.36 USD | $2.68 0.37 USD | $8.53B 1.19B USD | 131.50 | $0.02 0.002 USD | |
| Henan Liliang Diamond Co., Ltd. 301071.SZ | $32.2 4.48 USD |
-4.25
|
$8.38B 1.17B USD | $5.13M 713.64K USD | $32 4.45 USD | $33.38 4.64 USD | $8.38B 1.17B USD | 24.96 | $1.29 0.18 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.72 0.8 USD |
-0.69
|
$8.35B 1.16B USD | $15.5M 2.15M USD | $5.64 0.78 USD | $5.75 0.8 USD | $8.35B 1.16B USD | 12.17 | $0.47 0.07 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.64 2.87 USD |
-4.84
|
$8.34B 1.16B USD | $13.06M 1.82M USD | $19.88 2.76 USD | $21.64 3.01 USD | $8.34B 1.16B USD | 23.99 | $0.86 0.12 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $19.59 2.72 USD |
+2.73
|
$8.02B 1.11B USD | $23.93M 3.33M USD | $18.18 2.53 USD | $19.9 2.77 USD | $8.02B 1.11B USD | 34.98 | $0.56 0.08 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.25 1.7 USD |
-2.16
|
$7.87B 1.09B USD | $12.63M 1.76M USD | $12.16 1.69 USD | $12.45 1.73 USD | $7.87B 1.09B USD | 102.08 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.75 2.05 USD |
-0.94
|
$7.85B 1.09B USD | $2.57M 357.06K USD | $14.62 2.03 USD | $15.02 2.09 USD | $7.85B 1.09B USD | 295.00 | $0.05 0.006 USD | |
| Lancy Co., Ltd. 002612.SZ | $17.33 2.41 USD |
-0.97
|
$7.67B 1.07B USD | $2.99M 415.52K USD | $17.23 2.4 USD | $17.49 2.43 USD | $7.67B 1.07B USD | 32.69 | $0.53 0.07 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.83 0.81 USD |
-2.02
|
$7.65B 1.06B USD | $10.31M 1.43M USD | $5.8 0.81 USD | $5.96 0.83 USD | $7.65B 1.06B USD | 29.14 | $0.2 0.03 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.08 1.26 USD |
-0.22
|
$7.58B 1.05B USD | $3.36M 467.55K USD | $9.04 1.26 USD | $9.14 1.27 USD | $7.58B 1.05B USD | 15.65 | $0.58 0.08 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.39 0.61 USD |
-3.3
|
$7.47B 1.04B USD | $36.4M 5.06M USD | $4.32 0.6 USD | $4.49 0.62 USD | $7.47B 1.04B USD | 219.50 | $0.02 0.002 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.56 2.16 USD |
-1.39
|
$7.46B 1.04B USD | $24.61M 3.42M USD | $15.36 2.14 USD | $15.76 2.19 USD | $7.46B 1.04B USD | 21.91 | $0.71 0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $6.47 0.9 USD |
+0.78
|
$7.46B 1.04B USD | $23.4M 3.25M USD | $6.39 0.89 USD | $6.74 0.94 USD | $7.46B 1.04B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $6.08 0.85 USD |
-1.78
|
$7.36B 1.02B USD | $6.33M 880.83K USD | $6.05 0.84 USD | $6.17 0.86 USD | $7.36B 1.02B USD | 30.39 | $0.2 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $8.62 1.2 USD |
-1.71
|
$7.31B 1.02B USD | $19.37M 2.69M USD | $8.58 1.19 USD | $8.78 1.22 USD | $7.31B 1.02B USD | 15.12 | $0.57 0.08 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.73 0.38 USD |
-2.5
|
$7.29B 1.01B USD | $5.63M 782.58K USD | $2.72 0.38 USD | $2.82 0.39 USD | $7.29B 1.01B USD | 3.50 | $0.78 0.11 USD | |
| Kidswant Children Products Co.,Ltd. 301078.SZ | $6.55 0.91 USD |
+0.92
|
$7.27B 1.01B USD | $16.89M 2.35M USD | $6.37 0.89 USD | $6.6 0.92 USD | $7.27B 1.01B USD | 65.50 | $0.1 0.01 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.88 1.65 USD |
+10
|
$7.04B 979.38M USD | $78.29M 10.89M USD | $10.5 1.46 USD | $11.88 1.65 USD | $7.04B 979.38M USD | 79.20 | $0.15 0.02 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.17 0.72 USD |
-0.39
|
$7.03B 977.64M USD | $12.67M 1.76M USD | $5.14 0.71 USD | $5.23 0.73 USD | $7.03B 977.64M USD | 12.02 | $0.43 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $18.07 2.51 USD |
-3.06
|
$7.02B 976.41M USD | $4.82M 669.79K USD | $18.01 2.5 USD | $18.61 2.59 USD | $7.02B 976.41M USD | 25.81 | $0.7 0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
-2.46
|
$6.97B 969.42M USD | $42.44M 5.9M USD | $3.16 0.44 USD | $3.25 0.45 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $86 11.96 USD |
-0.38
|
$6.88B 956.62M USD | $362.3K 50.38K USD | $86.35 12.01 USD | $86.8 12.07 USD | $6.88B 956.62M USD | 30.38 | $2.83 0.39 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.97 1.8 USD |
+0.54
|
$6.83B 950.23M USD | $76.64M 10.66M USD | $12.48 1.74 USD | $13.59 1.89 USD | $6.83B 950.23M USD | 29.47 | $0.44 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.67 0.65 USD |
-1.06
|
$6.83B 949.38M USD | $10.41M 1.45M USD | $4.66 0.65 USD | $4.72 0.66 USD | $6.83B 949.38M USD | 93.40 | $0.05 0.006 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $10.53 1.46 USD |
+0.86
|
$6.8B 945.9M USD | $7.39M 1.03M USD | $10.36 1.44 USD | $10.54 1.47 USD | $6.8B 945.9M USD | 15.48 | $0.68 0.09 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.79 0.94 USD |
-0.59
|
$6.67B 927.79M USD | $33.01M 4.59M USD | $6.68 0.93 USD | $6.96 0.97 USD | $6.67B 927.79M USD | 67.90 | $0.1 0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.33 1.16 USD |
-2.12
|
$6.65B 924.5M USD | $11.41M 1.59M USD | $8.28 1.15 USD | $8.49 1.18 USD | $6.65B 924.5M USD | 0 | -$0.18 -0.02 USD | |
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | $9.89 1.38 USD |
-1.79
|
$6.63B 921.63M USD | $34.56M 4.81M USD | $9.84 1.37 USD | $10.5 1.46 USD | $6.63B 921.63M USD | 82.41 | $0.12 0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.08 4.04 USD |
+0.07
|
$6.56B 912.19M USD | $662.25K 92.08K USD | $28.64 3.98 USD | $29.5 4.1 USD | $6.56B 912.19M USD | 29.07 | $1 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.4 0.75 USD |
-1.46
|
$6.34B 881.49M USD | $8.2M 1.14M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.34B 881.49M USD | 90.00 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.93 1.52 USD |
-1.09
|
$6.28B 873.53M USD | $9.91M 1.38M USD | $10.89 1.51 USD | $11.04 1.54 USD | $6.28B 873.53M USD | 18.52 | $0.59 0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.25 1.43 USD |
+0.2
|
$6.28B 872.92M USD | $2.21M 307.25K USD | $10.15 1.41 USD | $10.28 1.43 USD | $6.28B 872.92M USD | 15.07 | $0.68 0.09 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.84 0.39 USD |
-1.05
|
$6.16B 856.51M USD | $16.03M 2.23M USD | $2.82 0.39 USD | $2.88 0.4 USD | $6.16B 856.51M USD | 0 | -$0.05 -0.006 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.67 0.51 USD |
-0.81
|
$6.14B 853.56M USD | $11.66M 1.62M USD | $3.66 0.51 USD | $3.72 0.52 USD | $6.14B 853.56M USD | 24.46 | $0.15 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.97 1.11 USD |
+0.13
|
$6.13B 852.18M USD | $5.26M 731.22K USD | $7.89 1.1 USD | $8.02 1.12 USD | $6.13B 852.18M USD | 28.46 | $0.28 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $15.13 2.1 USD |
-2.7
|
$6.07B 844.27M USD | $7.55M 1.05M USD | $15.08 2.1 USD | $15.55 2.16 USD | $6.07B 844.27M USD | 50.43 | $0.3 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.46 0.62 USD |
-0.45
|
$6.07B 844.23M USD | $2.39M 332.61K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.07B 844.23M USD | 0 | -$0.03 -0.004 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}