国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥95.17 13.23 USD |
+0.93
|
CN¥886.25B 123.23B USD | CN¥21.94M 3.05M USD | CN¥94.20 13.1 USD | CN¥95.23 13.24 USD | CN¥886.25B 123.23B USD | 67.97 | CN¥1.40 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.86 11.1 USD |
+0.08
|
CN¥614.74B 85.48B USD | CN¥18.13M 2.52M USD | CN¥79.33 11.03 USD | CN¥80.07 11.13 USD | CN¥614.74B 85.48B USD | 13.72 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.36 5.61 USD |
+0.07
|
CN¥226.07B 31.43B USD | CN¥20.44M 2.84M USD | CN¥40.11 5.58 USD | CN¥40.39 5.62 USD | CN¥226.07B 31.43B USD | 7.06 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.31 2.41 USD |
+1.94
|
CN¥150.83B 20.97B USD | CN¥91.47M 12.72M USD | CN¥16.96 2.36 USD | CN¥17.60 2.45 USD | CN¥150.83B 20.97B USD | 12.63 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.94 1.66 USD |
+2.4
|
CN¥118.37B 16.46B USD | CN¥62.42M 8.68M USD | CN¥11.68 1.62 USD | CN¥11.98 1.67 USD | CN¥118.37B 16.46B USD | 17.30 | CN¥0.69 0.1 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥61.10 8.5 USD |
-0.15
|
CN¥71.30B 9.91B USD | CN¥2.30M 319.46K USD | CN¥60.20 8.37 USD | CN¥61.70 8.58 USD | CN¥71.30B 9.91B USD | 20.78 | CN¥2.94 0.41 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥109.99 15.29 USD |
+1.76
|
CN¥65.65B 9.13B USD | CN¥5.02M 697.65K USD | CN¥107.60 14.96 USD | CN¥110.13 15.31 USD | CN¥65.65B 9.13B USD | 25.57 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥9.61 1.34 USD |
+0.31
|
CN¥63.53B 8.83B USD | CN¥9.53M 1.33M USD | CN¥9.55 1.33 USD | CN¥9.69 1.35 USD | CN¥63.53B 8.83B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥55.35 7.7 USD |
+3.11
|
CN¥54.37B 7.56B USD | CN¥34.81M 4.84M USD | CN¥53.62 7.46 USD | CN¥56.26 7.82 USD | CN¥54.37B 7.56B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥25.92 3.6 USD |
+0.93
|
CN¥48.49B 6.74B USD | CN¥12.27M 1.71M USD | CN¥25.42 3.53 USD | CN¥25.89 3.6 USD | CN¥48.49B 6.74B USD | 51.84 | CN¥0.50 0.07 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥46.59B 6.48B USD | CN¥266.90M 37.11M USD | CN¥2.53 0.35 USD | CN¥2.61 0.36 USD | CN¥46.59B 6.48B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.53 1.74 USD |
-1.34
|
CN¥41.54B 5.78B USD | CN¥132.52M 18.43M USD | CN¥12.25 1.7 USD | CN¥12.74 1.77 USD | CN¥41.54B 5.78B USD | 40.41 | CN¥0.31 0.04 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥50.58 7.03 USD |
+0.04
|
CN¥40.53B 5.64B USD | CN¥1.38M 192.16K USD | CN¥50.24 6.99 USD | CN¥50.92 7.08 USD | CN¥40.53B 5.64B USD | 18.45 | CN¥2.74 0.38 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.28 0.55 USD |
+3.38
|
HK$42.43B 5.43B USD | HK$4.71M 602.31K USD | HK$4.17 0.53 USD | HK$4.30 0.55 USD | HK$42.43B 5.43B USD | 5.63 | HK$0.76 0.1 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.52 3.69 USD |
-0.26
|
CN¥36.73B 5.11B USD | CN¥5.10M 708.99K USD | CN¥26.31 3.66 USD | CN¥26.64 3.7 USD | CN¥36.73B 5.11B USD | 10.73 | CN¥2.47 0.34 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.17 1 USD |
+1.7
|
CN¥35.29B 4.91B USD | CN¥16.28M 2.26M USD | CN¥7.07 0.98 USD | CN¥7.19 1 USD | CN¥35.29B 4.91B USD | 59.75 | CN¥0.12 0.02 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥21.87 3.04 USD |
-0.23
|
CN¥34.96B 4.86B USD | CN¥43.70M 6.08M USD | CN¥21.64 3.01 USD | CN¥22.10 3.07 USD | CN¥34.96B 4.86B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.11 2.24 USD |
+0.88
|
CN¥34.21B 4.76B USD | CN¥38.24M 5.32M USD | CN¥15.80 2.2 USD | CN¥16.18 2.25 USD | CN¥34.21B 4.76B USD | 41.30 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥39.88 5.55 USD |
+0.55
|
CN¥33.88B 4.71B USD | CN¥12.44M 1.73M USD | CN¥39.30 5.46 USD | CN¥40.28 5.6 USD | CN¥33.88B 4.71B USD | 28.08 | CN¥1.42 0.2 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.32 0.46 USD |
+2.15
|
CN¥33.19B 4.62B USD | CN¥299.96M 41.71M USD | CN¥3.21 0.45 USD | CN¥3.32 0.46 USD | CN¥33.19B 4.62B USD | 332.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥33.60 4.67 USD |
-3.31
|
CN¥28.35B 3.94B USD | CN¥21.01M 2.92M USD | CN¥32.73 4.55 USD | CN¥34.39 4.78 USD | CN¥28.35B 3.94B USD | 33.60 | CN¥1.00 0.14 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥30.63 4.26 USD |
+1.66
|
CN¥28.20B 3.92B USD | CN¥4.95M 687.76K USD | CN¥29.69 4.13 USD | CN¥30.99 4.31 USD | CN¥28.20B 3.92B USD | 18.90 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.04 3.76 USD |
+1.24
|
CN¥27.93B 3.88B USD | CN¥7.54M 1.05M USD | CN¥26.56 3.69 USD | CN¥27.10 3.77 USD | CN¥27.93B 3.88B USD | 270.39 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.09 2.24 USD |
+3.54
|
CN¥27.51B 3.83B USD | CN¥75.06M 10.44M USD | CN¥15.25 2.12 USD | CN¥16.17 2.25 USD | CN¥27.51B 3.83B USD | 67.04 | CN¥0.24 0.03 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.83 2.9 USD |
+0.73
|
CN¥27.42B 3.81B USD | CN¥15.86M 2.2M USD | CN¥20.44 2.84 USD | CN¥20.95 2.91 USD | CN¥27.42B 3.81B USD | 18.27 | CN¥1.14 0.16 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.21 1.56 USD |
+0.27
|
CN¥27.38B 3.81B USD | CN¥155.69M 21.65M USD | CN¥10.90 1.52 USD | CN¥11.30 1.57 USD | CN¥27.38B 3.81B USD | 25.47 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.31 3.1 USD |
+0.41
|
CN¥25.55B 3.55B USD | CN¥21.21M 2.95M USD | CN¥22.00 3.06 USD | CN¥22.75 3.16 USD | CN¥25.55B 3.55B USD | 30.98 | CN¥0.72 0.1 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥103.60 14.4 USD |
+0.78
|
CN¥22.66B 3.15B USD | CN¥704.46K 97.95K USD | CN¥101.03 14.05 USD | CN¥104.26 14.5 USD | CN¥22.66B 3.15B USD | 24.78 | CN¥4.18 0.58 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.55 3.83 USD |
-1.22
|
CN¥22.42B 3.12B USD | CN¥13.78M 1.92M USD | CN¥27.40 3.81 USD | CN¥28.08 3.9 USD | CN¥22.42B 3.12B USD | 70.64 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥37.55 5.22 USD |
+1.08
|
CN¥21.48B 2.99B USD | CN¥8.56M 1.19M USD | CN¥36.68 5.1 USD | CN¥37.65 5.23 USD | CN¥21.48B 2.99B USD | 55.22 | CN¥0.68 0.09 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.66 0.37 USD |
+1.14
|
CN¥21.38B 2.97B USD | CN¥77.05M 10.71M USD | CN¥2.57 0.36 USD | CN¥2.66 0.37 USD | CN¥21.38B 2.97B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥7.90 1.1 USD |
-0.38
|
CN¥20.73B 2.88B USD | CN¥19.62M 2.73M USD | CN¥7.83 1.09 USD | CN¥7.93 1.1 USD | CN¥20.73B 2.88B USD | 26.33 | CN¥0.30 0.04 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥19.99 2.78 USD |
-0.15
|
CN¥20.71B 2.88B USD | CN¥6.26M 871.08K USD | CN¥19.85 2.76 USD | CN¥20.10 2.79 USD | CN¥20.71B 2.88B USD | 20.82 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
0
|
HK$22.11B 2.83B USD | HK$101.08K 12.92K USD | HK$14.18 1.81 USD | HK$14.25 1.82 USD | HK$22.11B 2.83B USD | 8.14 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.26 2.82 USD |
+0.4
|
CN¥19.59B 2.72B USD | CN¥5.02M 698.33K USD | CN¥20.10 2.79 USD | CN¥20.28 2.82 USD | CN¥19.59B 2.72B USD | 12.74 | CN¥1.59 0.22 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥20.49 2.85 USD |
-0.19
|
CN¥19.36B 2.69B USD | CN¥8.20M 1.14M USD | CN¥20.39 2.84 USD | CN¥20.63 2.87 USD | CN¥19.36B 2.69B USD | 12.64 | CN¥1.62 0.23 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.05 0.42 USD |
+0.33
|
CN¥18.99B 2.64B USD | CN¥160.53M 22.32M USD | CN¥2.97 0.41 USD | CN¥3.08 0.43 USD | CN¥18.99B 2.64B USD | 50.83 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.57 0.5 USD |
-0.28
|
CN¥18.00B 2.5B USD | CN¥147.23M 20.47M USD | CN¥3.45 0.48 USD | CN¥3.61 0.5 USD | CN¥18.00B 2.5B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥6.07 0.84 USD |
+2.53
|
CN¥16.35B 2.27B USD | CN¥55.11M 7.66M USD | CN¥5.82 0.81 USD | CN¥6.26 0.87 USD | CN¥16.35B 2.27B USD | 17.85 | CN¥0.34 0.05 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.84 2.62 USD |
+0.8
|
CN¥16.26B 2.26B USD | CN¥1.43M 199.04K USD | CN¥18.57 2.58 USD | CN¥18.85 2.62 USD | CN¥16.26B 2.26B USD | 14.49 | CN¥1.30 0.18 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.55 4.25 USD |
+6.93
|
CN¥16.04B 2.23B USD | CN¥18.02M 2.51M USD | CN¥28.88 4.02 USD | CN¥31.38 4.36 USD | CN¥16.04B 2.23B USD | 21.51 | CN¥1.42 0.2 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.72 0.24 USD |
+1.18
|
CN¥15.94B 2.22B USD | CN¥26.63M 3.7M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥15.94B 2.22B USD | 172.00 | CN¥0.01 0.001 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.24 1.01 USD |
+0.98
|
CN¥15.92B 2.21B USD | CN¥34.95M 4.86M USD | CN¥7.11 0.99 USD | CN¥7.23 1.01 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥18.84 2.62 USD |
+4.84
|
CN¥15.04B 2.09B USD | CN¥62.98M 8.76M USD | CN¥17.96 2.5 USD | CN¥19.10 2.66 USD | CN¥15.04B 2.09B USD | 125.59 | CN¥0.15 0.02 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥9.04 1.26 USD |
+5.12
|
CN¥14.87B 2.07B USD | CN¥237.01M 32.95M USD | CN¥8.45 1.17 USD | CN¥9.10 1.27 USD | CN¥14.87B 2.07B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.46 0.76 USD |
+0.55
|
CN¥14.68B 2.04B USD | CN¥119.49M 16.61M USD | CN¥5.33 0.74 USD | CN¥5.50 0.76 USD | CN¥14.68B 2.04B USD | 0 | -CN¥0.22 -0.03 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥5.71 0.79 USD |
-0.87
|
CN¥14.62B 2.03B USD | CN¥19.63M 2.73M USD | CN¥5.65 0.79 USD | CN¥5.75 0.8 USD | CN¥14.62B 2.03B USD | 13.27 | CN¥0.43 0.06 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥11.76 1.64 USD |
-0.25
|
CN¥14.57B 2.03B USD | CN¥9.34M 1.3M USD | CN¥11.68 1.62 USD | CN¥11.79 1.64 USD | CN¥14.57B 2.03B USD | 36.75 | CN¥0.32 0.04 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.54 5.5 USD |
+0.69
|
CN¥14.18B 1.97B USD | CN¥6.26M 870.29K USD | CN¥39.01 5.42 USD | CN¥39.71 5.52 USD | CN¥14.18B 1.97B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.97 1.8 USD |
+0.31
|
CN¥14.08B 1.96B USD | CN¥4.07M 565.92K USD | CN¥12.79 1.78 USD | CN¥13.02 1.81 USD | CN¥14.08B 1.96B USD | 13.65 | CN¥0.95 0.13 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.97 1.94 USD |
-0.43
|
CN¥13.45B 1.87B USD | CN¥16.11M 2.24M USD | CN¥13.89 1.93 USD | CN¥14.22 1.98 USD | CN¥13.45B 1.87B USD | 11.94 | CN¥1.17 0.16 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.89 1.26 USD |
-0.4
|
HK$14.55B 1.86B USD | HK$90.70K 11.6K USD | HK$9.87 1.26 USD | HK$9.96 1.27 USD | HK$14.55B 1.86B USD | 6.91 | HK$1.43 0.18 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥29.92 4.16 USD |
+1.25
|
CN¥12.99B 1.81B USD | CN¥2.41M 334.44K USD | CN¥29.31 4.08 USD | CN¥29.95 4.16 USD | CN¥12.99B 1.81B USD | 15.11 | CN¥1.98 0.28 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.82 1.5 USD |
+0.28
|
CN¥12.86B 1.79B USD | CN¥9.47M 1.32M USD | CN¥10.67 1.48 USD | CN¥10.85 1.51 USD | CN¥12.86B 1.79B USD | 18.98 | CN¥0.57 0.08 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥10.02 1.39 USD |
+0.3
|
CN¥12.64B 1.76B USD | CN¥13.34M 1.86M USD | CN¥9.94 1.38 USD | CN¥10.08 1.4 USD | CN¥12.64B 1.76B USD | 47.71 | CN¥0.21 0.03 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥21.72 3.02 USD |
+0.7
|
CN¥12.48B 1.74B USD | CN¥11.13M 1.55M USD | CN¥21.33 2.97 USD | CN¥21.91 3.05 USD | CN¥12.48B 1.74B USD | 35.60 | CN¥0.61 0.08 USD | ||
| DR Corporation Limited 301177.SZ | CN¥30.59 4.25 USD |
+1.06
|
CN¥12.24B 1.7B USD | CN¥1.10M 153.56K USD | CN¥30.06 4.18 USD | CN¥30.62 4.26 USD | CN¥12.24B 1.7B USD | 89.97 | CN¥0.34 0.05 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.84 2.06 USD |
+0.2
|
CN¥12.05B 1.68B USD | CN¥3.11M 432.15K USD | CN¥14.62 2.03 USD | CN¥14.88 2.07 USD | CN¥12.05B 1.68B USD | 10.83 | CN¥1.37 0.19 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.81 1.36 USD |
+0.41
|
CN¥11.88B 1.65B USD | CN¥20.90M 2.91M USD | CN¥9.65 1.34 USD | CN¥9.81 1.36 USD | CN¥11.88B 1.65B USD | 51.63 | CN¥0.19 0.03 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.71 1.49 USD |
-0.83
|
CN¥11.61B 1.61B USD | CN¥10.11M 1.41M USD | CN¥10.62 1.48 USD | CN¥10.82 1.5 USD | CN¥11.61B 1.61B USD | 9.91 | CN¥1.08 0.15 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.73 1.21 USD |
+1.04
|
CN¥11.46B 1.59B USD | CN¥10.65M 1.48M USD | CN¥8.58 1.19 USD | CN¥8.75 1.22 USD | CN¥11.46B 1.59B USD | 36.37 | CN¥0.24 0.03 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.79 1.78 USD |
+0.63
|
CN¥11.36B 1.58B USD | CN¥9.32M 1.3M USD | CN¥12.48 1.74 USD | CN¥12.88 1.79 USD | CN¥11.36B 1.58B USD | 58.13 | CN¥0.22 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.63 3.29 USD |
+0.55
|
CN¥11.18B 1.55B USD | CN¥1.78M 247.84K USD | CN¥23.28 3.24 USD | CN¥23.75 3.3 USD | CN¥11.18B 1.55B USD | 29.17 | CN¥0.81 0.11 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.93 0.96 USD |
+3.74
|
CN¥11.11B 1.55B USD | CN¥99.29M 13.81M USD | CN¥6.56 0.91 USD | CN¥6.93 0.96 USD | CN¥11.11B 1.55B USD | 0 | -CN¥0.07 -0.009 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥98.70 13.72 USD |
+2.81
|
CN¥11.05B 1.54B USD | CN¥2.26M 314.2K USD | CN¥94.45 13.13 USD | CN¥98.83 13.74 USD | CN¥11.05B 1.54B USD | 62.07 | CN¥1.59 0.22 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.32 6.58 USD |
+3.21
|
CN¥10.78B 1.5B USD | CN¥11.97M 1.66M USD | CN¥45.25 6.29 USD | CN¥47.93 6.66 USD | CN¥10.78B 1.5B USD | 38.47 | CN¥1.23 0.17 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.15 0.4 USD |
-0.63
|
HK$11.50B 1.47B USD | HK$11.20K 1.43K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$11.50B 1.47B USD | 7.32 | HK$0.43 0.05 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥11.73 1.63 USD |
+5.96
|
CN¥10.37B 1.44B USD | CN¥68.38M 9.51M USD | CN¥11.01 1.53 USD | CN¥12.01 1.67 USD | CN¥10.37B 1.44B USD | 234.59 | CN¥0.05 0.006 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.02 0.42 USD |
+0.67
|
CN¥10.03B 1.4B USD | CN¥60.50M 8.41M USD | CN¥2.96 0.41 USD | CN¥3.02 0.42 USD | CN¥10.03B 1.4B USD | 75.50 | CN¥0.04 0.005 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.41 1.59 USD |
+1.78
|
CN¥10.02B 1.39B USD | CN¥13.32M 1.85M USD | CN¥11.06 1.54 USD | CN¥11.43 1.59 USD | CN¥10.02B 1.39B USD | 22.82 | CN¥0.50 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.17 1.69 USD |
+0.75
|
CN¥10.01B 1.39B USD | CN¥9.10M 1.27M USD | CN¥12.03 1.67 USD | CN¥12.19 1.69 USD | CN¥10.01B 1.39B USD | 52.91 | CN¥0.23 0.03 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.56 3.28 USD |
-0.59
|
CN¥9.84B 1.37B USD | CN¥4.25M 591.28K USD | CN¥23.23 3.23 USD | CN¥23.76 3.3 USD | CN¥9.84B 1.37B USD | 19.79 | CN¥1.19 0.17 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥37.68 5.24 USD |
+2.25
|
CN¥9.81B 1.36B USD | CN¥7.76M 1.08M USD | CN¥36.76 5.11 USD | CN¥37.91 5.27 USD | CN¥9.81B 1.36B USD | 129.93 | CN¥0.29 0.04 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.03 0.98 USD |
+10.02
|
CN¥9.80B 1.36B USD | CN¥68.92M 9.58M USD | CN¥6.60 0.92 USD | CN¥7.03 0.98 USD | CN¥9.80B 1.36B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.17 1.41 USD |
-5.31
|
CN¥9.63B 1.34B USD | CN¥171.01M 23.78M USD | CN¥9.90 1.38 USD | CN¥10.46 1.45 USD | CN¥9.63B 1.34B USD | 31.78 | CN¥0.32 0.04 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥3.90 0.54 USD |
+0.52
|
CN¥9.59B 1.33B USD | CN¥28.14M 3.91M USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥9.59B 1.33B USD | 0 | CN¥0.00 0 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.15 1.13 USD |
+0.49
|
CN¥9.57B 1.33B USD | CN¥13.31M 1.85M USD | CN¥8.04 1.12 USD | CN¥8.16 1.13 USD | CN¥9.57B 1.33B USD | 42.89 | CN¥0.19 0.03 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.54 2.99 USD |
+1.41
|
CN¥9.51B 1.32B USD | CN¥20.15M 2.8M USD | CN¥21.22 2.95 USD | CN¥21.71 3.02 USD | CN¥9.51B 1.32B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.29 1.43 USD |
-0.96
|
CN¥9.45B 1.31B USD | CN¥38.99M 5.42M USD | CN¥10.12 1.41 USD | CN¥10.45 1.45 USD | CN¥9.45B 1.31B USD | 20.57 | CN¥0.50 0.07 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.48 0.76 USD |
+0.18
|
CN¥9.42B 1.31B USD | CN¥13.32M 1.85M USD | CN¥5.43 0.76 USD | CN¥5.52 0.77 USD | CN¥9.42B 1.31B USD | 14.05 | CN¥0.39 0.05 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.35 12.7 USD |
+1.01
|
CN¥9.34B 1.3B USD | CN¥661.45K 91.97K USD | CN¥89.57 12.45 USD | CN¥91.89 12.78 USD | CN¥9.34B 1.3B USD | 26.40 | CN¥3.46 0.48 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥59.24 8.24 USD |
-2.71
|
CN¥9.34B 1.3B USD | CN¥7.86M 1.09M USD | CN¥58.50 8.13 USD | CN¥63.92 8.89 USD | CN¥9.34B 1.3B USD | 113.92 | CN¥0.52 0.07 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥22.85 3.18 USD |
+0.53
|
CN¥9.33B 1.3B USD | CN¥8.12M 1.13M USD | CN¥22.37 3.11 USD | CN¥22.92 3.19 USD | CN¥9.33B 1.3B USD | 175.76 | CN¥0.13 0.02 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.00 3.62 USD |
-0.27
|
CN¥9.19B 1.28B USD | CN¥16.52M 2.3M USD | CN¥25.08 3.49 USD | CN¥26.20 3.64 USD | CN¥9.19B 1.28B USD | 26.26 | CN¥0.99 0.14 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.66 6.77 USD |
+0.95
|
CN¥9.16B 1.27B USD | CN¥1.81M 251.38K USD | CN¥47.72 6.64 USD | CN¥48.96 6.81 USD | CN¥9.16B 1.27B USD | 46.34 | CN¥1.05 0.15 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥18.05 2.51 USD |
-0.61
|
CN¥9.14B 1.27B USD | CN¥4.23M 588.57K USD | CN¥17.81 2.48 USD | CN¥18.25 2.54 USD | CN¥9.14B 1.27B USD | 41.02 | CN¥0.44 0.06 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.42 2.84 USD |
-0.1
|
CN¥9.03B 1.26B USD | CN¥9.56M 1.33M USD | CN¥20.23 2.81 USD | CN¥20.60 2.86 USD | CN¥9.03B 1.26B USD | 8.72 | CN¥2.34 0.33 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.12 0.85 USD |
+2.51
|
CN¥9.00B 1.25B USD | CN¥19.23M 2.67M USD | CN¥5.99 0.83 USD | CN¥6.12 0.85 USD | CN¥9.00B 1.25B USD | 51.00 | CN¥0.12 0.02 USD | ||
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | CN¥3.38 0.47 USD |
+0.6
|
CN¥8.99B 1.25B USD | CN¥28.58M 3.97M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥8.99B 1.25B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.10 1.68 USD |
+0.41
|
CN¥8.94B 1.24B USD | CN¥6.42M 892.38K USD | CN¥11.94 1.66 USD | CN¥12.15 1.69 USD | CN¥8.94B 1.24B USD | 23.26 | CN¥0.52 0.07 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.66 2.18 USD |
+0.13
|
CN¥8.94B 1.24B USD | CN¥5.43M 755.28K USD | CN¥15.50 2.16 USD | CN¥15.72 2.19 USD | CN¥8.94B 1.24B USD | 13.98 | CN¥1.12 0.16 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥49.08 6.82 USD |
-0.61
|
CN¥8.87B 1.23B USD | CN¥5.03M 699.16K USD | CN¥48.58 6.75 USD | CN¥49.50 6.88 USD | CN¥8.87B 1.23B USD | 25.29 | CN¥1.94 0.27 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.90 1.24 USD |
+0.11
|
CN¥8.86B 1.23B USD | CN¥17.35M 2.41M USD | CN¥8.81 1.22 USD | CN¥8.98 1.25 USD | CN¥8.86B 1.23B USD | 296.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥20.07 2.79 USD |
0
|
CN¥8.65B 1.2B USD | CN¥17.06M 2.37M USD | CN¥19.74 2.74 USD | CN¥20.33 2.83 USD | CN¥8.65B 1.2B USD | 57.34 | CN¥0.35 0.05 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥8.60 1.2 USD |
+9.97
|
CN¥8.53B 1.19B USD | CN¥82.94M 11.53M USD | CN¥7.70 1.07 USD | CN¥8.60 1.2 USD | CN¥8.53B 1.19B USD | 215.00 | CN¥0.04 0.005 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+1.03
|
CN¥8.52B 1.19B USD | CN¥35.50M 4.94M USD | CN¥3.81 0.53 USD | CN¥3.96 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥8.03 1.12 USD |
+10
|
CN¥8.51B 1.18B USD | CN¥37.11M 5.16M USD | CN¥7.02 0.98 USD | CN¥7.46 1.04 USD | CN¥8.51B 1.18B USD | 160.59 | CN¥0.05 0.006 USD | ||
| Zhejiang Qianjiang Motorcycle Co., Ltd. 000913.SZ | CN¥15.66 2.18 USD |
-1.57
|
CN¥8.25B 1.15B USD | CN¥4.47M 621.11K USD | CN¥15.63 2.17 USD | CN¥15.93 2.21 USD | CN¥8.25B 1.15B USD | 15.50 | CN¥1.01 0.14 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥10.98 1.53 USD |
+0.64
|
CN¥8.22B 1.14B USD | CN¥3.04M 422.42K USD | CN¥10.90 1.52 USD | CN¥11.04 1.54 USD | CN¥8.22B 1.14B USD | 13.22 | CN¥0.83 0.12 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥56.22 7.82 USD |
0
|
CN¥8.20B 1.14B USD | CN¥460.52K 64.03K USD | CN¥55.30 7.69 USD | CN¥56.50 7.86 USD | CN¥8.20B 1.14B USD | 14.60 | CN¥3.85 0.54 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}