国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD Company Limited 002594.SZ | CN¥94.23 13.1 USD |
+0.75
|
CN¥877.50B 122.01B USD | CN¥27.21M 3.78M USD | CN¥93.73 13.03 USD | CN¥95.27 13.25 USD | CN¥877.50B 122.01B USD | 67.79 | CN¥1.39 0.19 USD | ||
| Midea Group Co., Ltd. 000333.SZ | CN¥79.45 11.05 USD |
-0.48
|
CN¥611.40B 85.01B USD | CN¥27.80M 3.87M USD | CN¥78.80 10.96 USD | CN¥79.90 11.11 USD | CN¥611.40B 85.01B USD | 13.65 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥41.14 5.72 USD |
+0.44
|
CN¥230.44B 32.04B USD | CN¥30.80M 4.28M USD | CN¥40.86 5.68 USD | CN¥41.15 5.72 USD | CN¥230.44B 32.04B USD | 7.20 | CN¥5.71 0.79 USD | ||
| Weichai Power Co., Ltd. 000338.SZ | CN¥17.52 2.44 USD |
+1.92
|
CN¥152.66B 21.23B USD | CN¥58.59M 8.15M USD | CN¥17.15 2.38 USD | CN¥17.70 2.46 USD | CN¥152.66B 21.23B USD | 12.78 | CN¥1.37 0.19 USD | ||
| Chongqing Changan Automobile Company Limited 000625.SZ | CN¥11.75 1.63 USD |
+0.69
|
CN¥116.49B 16.2B USD | CN¥60.54M 8.42M USD | CN¥11.62 1.62 USD | CN¥11.84 1.65 USD | CN¥116.49B 16.2B USD | 17.02 | CN¥0.69 0.1 USD | ||
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥125.00 17.38 USD |
+6.95
|
CN¥74.61B 10.37B USD | CN¥20.16M 2.8M USD | CN¥117.01 16.27 USD | CN¥127.70 17.76 USD | CN¥74.61B 10.37B USD | 29.06 | CN¥4.30 0.6 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥10.07 1.4 USD |
+0.8
|
CN¥66.58B 9.26B USD | CN¥12.81M 1.78M USD | CN¥9.94 1.38 USD | CN¥10.09 1.4 USD | CN¥66.58B 9.26B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huali Industrial Group Company Limited 300979.SZ | CN¥54.85 7.63 USD |
-0.65
|
CN¥64.01B 8.9B USD | CN¥1.47M 204.51K USD | CN¥54.55 7.58 USD | CN¥55.55 7.72 USD | CN¥64.01B 8.9B USD | 18.65 | CN¥2.94 0.41 USD | ||
| Ccoop Group Co., Ltd 000564.SZ | CN¥2.65 0.37 USD |
+2.71
|
CN¥47.85B 6.65B USD | CN¥700.40M 97.39M USD | CN¥2.54 0.35 USD | CN¥2.67 0.37 USD | CN¥47.85B 6.65B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Mango Excellent Media Co., Ltd. 300413.SZ | CN¥23.77 3.31 USD |
+1.06
|
CN¥44.47B 6.18B USD | CN¥12.25M 1.7M USD | CN¥23.47 3.26 USD | CN¥23.89 3.32 USD | CN¥44.47B 6.18B USD | 47.53 | CN¥0.50 0.07 USD | ||
| Yunnan Energy New Material Co., Ltd. 002812.SZ | CN¥45.19 6.28 USD |
+0.94
|
CN¥44.39B 6.17B USD | CN¥27.73M 3.86M USD | CN¥43.96 6.11 USD | CN¥45.40 6.31 USD | CN¥44.39B 6.17B USD | 0 | -CN¥1.41 -0.1 USD | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$4.24 0.54 USD |
-0.47
|
HK$42.04B 5.37B USD | HK$3.38M 431.9K USD | HK$4.26 0.54 USD | HK$4.30 0.55 USD | HK$42.04B 5.37B USD | 5.57 | HK$0.76 0.1 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.40 6.59 USD |
-0.13
|
CN¥37.98B 5.28B USD | CN¥1.85M 256.88K USD | CN¥47.21 6.56 USD | CN¥47.64 6.62 USD | CN¥37.98B 5.28B USD | 17.36 | CN¥2.73 0.38 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥11.41 1.59 USD |
+1.42
|
CN¥37.83B 5.26B USD | CN¥49.72M 6.91M USD | CN¥11.26 1.57 USD | CN¥11.53 1.6 USD | CN¥37.83B 5.26B USD | 36.80 | CN¥0.31 0.04 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥25.81 3.59 USD |
-0.08
|
CN¥35.74B 4.97B USD | CN¥5.33M 741.2K USD | CN¥25.67 3.57 USD | CN¥26.05 3.62 USD | CN¥35.74B 4.97B USD | 10.44 | CN¥2.47 0.34 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥41.44 5.76 USD |
+4.07
|
CN¥35.21B 4.9B USD | CN¥27.17M 3.78M USD | CN¥40.01 5.56 USD | CN¥42.19 5.87 USD | CN¥35.21B 4.9B USD | 29.18 | CN¥1.42 0.2 USD | ||
| Sensteed Hi-Tech Group 000981.SZ | CN¥3.32 0.46 USD |
+9.93
|
CN¥33.19B 4.62B USD | CN¥842.10M 117.09M USD | CN¥3.06 0.43 USD | CN¥3.32 0.46 USD | CN¥33.19B 4.62B USD | 332.00 | CN¥0.01 0.001 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥6.74 0.94 USD |
+0.6
|
CN¥33.17B 4.61B USD | CN¥12.71M 1.77M USD | CN¥6.68 0.93 USD | CN¥6.75 0.94 USD | CN¥33.17B 4.61B USD | 56.16 | CN¥0.12 0.02 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.28 2.12 USD |
+2.48
|
CN¥32.44B 4.51B USD | CN¥31.66M 4.4M USD | CN¥14.92 2.07 USD | CN¥15.35 2.13 USD | CN¥32.44B 4.51B USD | 39.17 | CN¥0.39 0.05 USD | ||
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | CN¥20.07 2.79 USD |
+1.72
|
CN¥32.08B 4.46B USD | CN¥31.53M 4.38M USD | CN¥19.78 2.75 USD | CN¥20.22 2.81 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.07 4.74 USD |
+0.62
|
CN¥28.74B 4B USD | CN¥15.55M 2.16M USD | CN¥33.95 4.72 USD | CN¥35.09 4.88 USD | CN¥28.74B 4B USD | 34.07 | CN¥1.00 0.14 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.66 3.01 USD |
+1.79
|
CN¥28.52B 3.96B USD | CN¥25.74M 3.58M USD | CN¥21.37 2.97 USD | CN¥21.98 3.06 USD | CN¥28.52B 3.96B USD | 19.00 | CN¥1.14 0.16 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥29.27 4.07 USD |
+2.49
|
CN¥26.94B 3.75B USD | CN¥3.29M 457.02K USD | CN¥28.50 3.96 USD | CN¥29.03 4.04 USD | CN¥26.94B 3.75B USD | 18.06 | CN¥1.62 0.23 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥25.56 3.55 USD |
+0.67
|
CN¥26.40B 3.67B USD | CN¥6.22M 865.37K USD | CN¥25.25 3.51 USD | CN¥25.82 3.59 USD | CN¥26.40B 3.67B USD | 255.59 | CN¥0.10 0.01 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.29 2.13 USD |
+2.69
|
CN¥26.14B 3.63B USD | CN¥34.60M 4.81M USD | CN¥14.92 2.07 USD | CN¥15.36 2.14 USD | CN¥26.14B 3.63B USD | 63.70 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥10.12 1.41 USD |
+1.71
|
CN¥24.72B 3.44B USD | CN¥64.51M 8.97M USD | CN¥10.00 1.39 USD | CN¥10.22 1.42 USD | CN¥24.72B 3.44B USD | 23.00 | CN¥0.44 0.06 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.00 15.43 USD |
+2.78
|
CN¥24.28B 3.38B USD | CN¥1.08M 150.48K USD | CN¥107.61 14.96 USD | CN¥111.49 15.5 USD | CN¥24.28B 3.38B USD | 26.55 | CN¥4.18 0.58 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥20.82 2.89 USD |
+1.96
|
CN¥23.84B 3.31B USD | CN¥17.22M 2.39M USD | CN¥20.45 2.84 USD | CN¥20.95 2.91 USD | CN¥23.84B 3.31B USD | 28.91 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥27.31 3.8 USD |
+0.92
|
CN¥22.23B 3.09B USD | CN¥18.29M 2.54M USD | CN¥27.20 3.78 USD | CN¥28.15 3.91 USD | CN¥22.23B 3.09B USD | 68.27 | CN¥0.40 0.06 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥21.17 2.94 USD |
-5.87
|
CN¥21.93B 3.05B USD | CN¥63.99M 8.9M USD | CN¥20.58 2.86 USD | CN¥22.69 3.15 USD | CN¥21.93B 3.05B USD | 22.05 | CN¥0.96 0.13 USD | ||
| Songcheng Performance Development Co.,Ltd 300144.SZ | CN¥8.33 1.16 USD |
+1.71
|
CN¥21.86B 3.04B USD | CN¥58.05M 8.07M USD | CN¥8.17 1.14 USD | CN¥8.35 1.16 USD | CN¥21.86B 3.04B USD | 27.76 | CN¥0.30 0.04 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥2.67 0.37 USD |
+5.95
|
CN¥21.46B 2.98B USD | CN¥206.70M 28.74M USD | CN¥2.52 0.35 USD | CN¥2.76 0.38 USD | CN¥21.46B 2.98B USD | 0 | -CN¥1.35 -0.1 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥36.50 5.08 USD |
+0.55
|
CN¥20.88B 2.9B USD | CN¥7.20M 1M USD | CN¥36.36 5.06 USD | CN¥37.28 5.18 USD | CN¥20.88B 2.9B USD | 53.67 | CN¥0.68 0.09 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$13.86 1.77 USD |
+0.58
|
HK$21.50B 2.75B USD | HK$213.35K 27.28K USD | HK$13.75 1.76 USD | HK$13.89 1.78 USD | HK$21.50B 2.75B USD | 7.87 | HK$1.76 0.23 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.32 2.83 USD |
+0.64
|
CN¥19.65B 2.73B USD | CN¥9.29M 1.29M USD | CN¥20.27 2.82 USD | CN¥20.80 2.89 USD | CN¥19.65B 2.73B USD | 12.77 | CN¥1.59 0.22 USD | ||
| Easyhome New Retail Group Corporation Limited 000785.SZ | CN¥3.15 0.44 USD |
+1.94
|
CN¥19.62B 2.73B USD | CN¥125.23M 17.41M USD | CN¥3.06 0.43 USD | CN¥3.18 0.44 USD | CN¥19.62B 2.73B USD | 52.50 | CN¥0.06 0.008 USD | ||
| Zotye Automobile Co., Ltd 000980.SZ | CN¥3.88 0.54 USD |
+2.92
|
CN¥19.57B 2.72B USD | CN¥170.43M 23.7M USD | CN¥3.77 0.52 USD | CN¥3.94 0.55 USD | CN¥19.57B 2.72B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥24.41 3.39 USD |
+3.43
|
CN¥19.48B 2.71B USD | CN¥124.43M 17.3M USD | CN¥23.30 3.24 USD | CN¥25.00 3.48 USD | CN¥19.48B 2.71B USD | 162.73 | CN¥0.15 0.02 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.83 2.76 USD |
+0.25
|
CN¥18.74B 2.61B USD | CN¥5.81M 808.53K USD | CN¥19.66 2.73 USD | CN¥20.00 2.78 USD | CN¥18.74B 2.61B USD | 12.24 | CN¥1.62 0.23 USD | ||
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | CN¥16.58 2.31 USD |
-0.66
|
CN¥17.57B 2.44B USD | CN¥356.03M 49.5M USD | CN¥15.95 2.22 USD | CN¥17.86 2.48 USD | CN¥17.57B 2.44B USD | 331.60 | CN¥0.05 0.006 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥28.68 3.99 USD |
-3.27
|
CN¥16.48B 2.29B USD | CN¥161.44M 22.45M USD | CN¥28.27 3.93 USD | CN¥30.49 4.24 USD | CN¥16.48B 2.29B USD | 47.01 | CN¥0.61 0.08 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.33 1.02 USD |
+1.66
|
CN¥16.12B 2.24B USD | CN¥63.89M 8.88M USD | CN¥7.26 1.01 USD | CN¥7.40 1.03 USD | CN¥16.12B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Suning.com Co., Ltd. 002024.SZ | CN¥1.73 0.24 USD |
+1.17
|
CN¥16.03B 2.23B USD | CN¥26.45M 3.68M USD | CN¥1.70 0.24 USD | CN¥1.75 0.24 USD | CN¥16.03B 2.23B USD | 173.00 | CN¥0.01 0.001 USD | ||
| Foryou Corporation 002906.SZ | CN¥30.47 4.24 USD |
+2.56
|
CN¥15.99B 2.22B USD | CN¥12.98M 1.81M USD | CN¥29.76 4.14 USD | CN¥30.90 4.3 USD | CN¥15.99B 2.22B USD | 21.45 | CN¥1.42 0.2 USD | ||
| Jiangling Motors Corporation, Ltd. 000550.SZ | CN¥18.52 2.58 USD |
+1.26
|
CN¥15.99B 2.22B USD | CN¥2.91M 404.78K USD | CN¥18.29 2.54 USD | CN¥18.64 2.59 USD | CN¥15.99B 2.22B USD | 14.24 | CN¥1.30 0.18 USD | ||
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | CN¥5.92 0.82 USD |
+3.14
|
CN¥15.92B 2.21B USD | CN¥417.35M 58.03M USD | CN¥5.65 0.79 USD | CN¥6.02 0.84 USD | CN¥15.92B 2.21B USD | 0 | -CN¥0.22 -0.03 USD | ||
| ORG Technology Co.,Ltd. 002701.SZ | CN¥6.15 0.86 USD |
+1.82
|
CN¥15.74B 2.19B USD | CN¥51.38M 7.14M USD | CN¥5.97 0.83 USD | CN¥6.20 0.86 USD | CN¥15.74B 2.19B USD | 14.30 | CN¥0.43 0.06 USD | ||
| Zhejiang Semir Garment Co., Ltd. 002563.SZ | CN¥5.68 0.79 USD |
+2.53
|
CN¥15.30B 2.13B USD | CN¥43.37M 6.03M USD | CN¥5.52 0.77 USD | CN¥5.69 0.79 USD | CN¥15.30B 2.13B USD | 16.70 | CN¥0.34 0.05 USD | ||
| Shenzhen Aisidi Co., Ltd. 002416.SZ | CN¥12.10 1.68 USD |
+1.17
|
CN¥15.00B 2.08B USD | CN¥16.64M 2.31M USD | CN¥11.93 1.66 USD | CN¥12.17 1.69 USD | CN¥15.00B 2.08B USD | 37.81 | CN¥0.32 0.04 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥17.51 2.43 USD |
+9.99
|
CN¥14.40B 2B USD | CN¥92.63M 12.88M USD | CN¥15.30 2.13 USD | CN¥17.51 2.43 USD | CN¥14.40B 2B USD | 76.13 | CN¥0.23 0.03 USD | ||
| Kidswant Children Products Co.,Ltd. 301078.SZ | CN¥11.30 1.57 USD |
+4.24
|
CN¥14.25B 1.98B USD | CN¥168.63M 23.45M USD | CN¥10.53 1.46 USD | CN¥11.50 1.6 USD | CN¥14.25B 1.98B USD | 53.80 | CN¥0.21 0.03 USD | ||
| Haima Automobile Co.,Ltd 000572.SZ | CN¥8.51 1.18 USD |
+3.15
|
CN¥14.00B 1.95B USD | CN¥275.99M 38.37M USD | CN¥7.83 1.09 USD | CN¥8.81 1.22 USD | CN¥14.00B 1.95B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥31.32 4.35 USD |
+4.05
|
CN¥13.60B 1.89B USD | CN¥8.21M 1.14M USD | CN¥30.25 4.21 USD | CN¥31.66 4.4 USD | CN¥13.60B 1.89B USD | 15.81 | CN¥1.98 0.28 USD | ||
| Jiangling Motors Corporation, Ltd. 200550.SZ | HK$9.96 1.27 USD |
0
|
HK$14.65B 1.87B USD | HK$103.20K 13.2K USD | HK$9.90 1.27 USD | HK$9.97 1.27 USD | HK$14.65B 1.87B USD | 6.91 | HK$1.44 0.18 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥13.81 1.92 USD |
+0.07
|
CN¥13.30B 1.85B USD | CN¥9.61M 1.34M USD | CN¥13.75 1.91 USD | CN¥14.05 1.95 USD | CN¥13.30B 1.85B USD | 11.80 | CN¥1.17 0.16 USD | ||
| Chow Tai Seng Jewellery Co., Ltd. 002867.SZ | CN¥12.22 1.7 USD |
+0.91
|
CN¥13.26B 1.84B USD | CN¥6.82M 948.5K USD | CN¥12.06 1.68 USD | CN¥12.24 1.7 USD | CN¥13.26B 1.84B USD | 12.86 | CN¥0.95 0.13 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥35.99 5 USD |
+0.87
|
CN¥12.91B 1.8B USD | CN¥5.83M 810.95K USD | CN¥35.53 4.94 USD | CN¥36.17 5.03 USD | CN¥12.91B 1.8B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | CN¥10.81 1.5 USD |
+0.46
|
CN¥12.85B 1.79B USD | CN¥5.19M 721.64K USD | CN¥10.74 1.49 USD | CN¥10.87 1.51 USD | CN¥12.85B 1.79B USD | 18.96 | CN¥0.57 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥9.08 1.26 USD |
+2.48
|
CN¥11.92B 1.66B USD | CN¥19.33M 2.69M USD | CN¥8.88 1.23 USD | CN¥9.13 1.27 USD | CN¥11.92B 1.66B USD | 37.83 | CN¥0.24 0.03 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥105.05 14.61 USD |
+2.67
|
CN¥11.77B 1.64B USD | CN¥2.68M 372.05K USD | CN¥101.97 14.18 USD | CN¥107.70 14.97 USD | CN¥11.77B 1.64B USD | 65.65 | CN¥1.60 0.22 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.84 1.51 USD |
+2.07
|
CN¥11.75B 1.63B USD | CN¥12.45M 1.73M USD | CN¥10.50 1.46 USD | CN¥10.87 1.51 USD | CN¥11.75B 1.63B USD | 10.03 | CN¥1.08 0.15 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.45 2.01 USD |
+1.26
|
CN¥11.73B 1.63B USD | CN¥5.09M 707.74K USD | CN¥14.27 1.98 USD | CN¥14.53 2.02 USD | CN¥11.73B 1.63B USD | 10.54 | CN¥1.37 0.19 USD | ||
| DR Corporation Limited 301177.SZ | CN¥28.97 4.03 USD |
-0.07
|
CN¥11.60B 1.61B USD | CN¥1.71M 237.96K USD | CN¥28.50 3.96 USD | CN¥29.40 4.09 USD | CN¥11.60B 1.61B USD | 85.20 | CN¥0.34 0.05 USD | ||
| Shenzhen Leaguer Co., Ltd. 002243.SZ | CN¥9.56 1.33 USD |
+4.48
|
CN¥11.57B 1.61B USD | CN¥25.16M 3.5M USD | CN¥9.12 1.27 USD | CN¥9.67 1.34 USD | CN¥11.57B 1.61B USD | 50.31 | CN¥0.19 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.96 3.33 USD |
+1.01
|
CN¥11.33B 1.58B USD | CN¥3.48M 483.88K USD | CN¥23.64 3.29 USD | CN¥24.48 3.4 USD | CN¥11.33B 1.58B USD | 29.58 | CN¥0.81 0.11 USD | ||
| Guangdong Chj Industry Co.,Ltd. 002345.SZ | CN¥12.54 1.74 USD |
0
|
CN¥11.14B 1.55B USD | CN¥10.80M 1.5M USD | CN¥12.32 1.71 USD | CN¥12.68 1.76 USD | CN¥11.14B 1.55B USD | 57.00 | CN¥0.22 0.03 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥47.20 6.56 USD |
+1.83
|
CN¥10.75B 1.49B USD | CN¥13.33M 1.85M USD | CN¥46.03 6.4 USD | CN¥49.37 6.86 USD | CN¥10.75B 1.49B USD | 38.37 | CN¥1.23 0.17 USD | ||
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | CN¥7.59 1.06 USD |
+4.12
|
CN¥10.58B 1.47B USD | CN¥82.19M 11.43M USD | CN¥7.20 1 USD | CN¥7.66 1.07 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.02 -0.002 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.14 0.4 USD |
+0.32
|
HK$11.47B 1.47B USD | HK$18.20K 2.33K USD | HK$3.10 0.4 USD | HK$3.15 0.4 USD | HK$11.47B 1.47B USD | 7.30 | HK$0.43 0.05 USD | ||
| Caissa Tosun Development Co.,Ltd. 000796.SZ | CN¥6.43 0.89 USD |
+5.58
|
CN¥10.31B 1.43B USD | CN¥173.26M 24.09M USD | CN¥5.81 0.81 USD | CN¥6.68 0.93 USD | CN¥10.31B 1.43B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Sunvim Group Co.,Ltd 002083.SZ | CN¥10.78 1.5 USD |
-0.74
|
CN¥10.20B 1.42B USD | CN¥117.41M 16.32M USD | CN¥10.47 1.46 USD | CN¥10.95 1.52 USD | CN¥10.20B 1.42B USD | 33.68 | CN¥0.32 0.04 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.58 1.61 USD |
+10.81
|
CN¥10.17B 1.41B USD | CN¥73.12M 10.17M USD | CN¥10.46 1.45 USD | CN¥11.95 1.66 USD | CN¥10.17B 1.41B USD | 23.16 | CN¥0.50 0.07 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥13.68 1.9 USD |
+6.05
|
CN¥10.11B 1.41B USD | CN¥31.80M 4.42M USD | CN¥12.88 1.79 USD | CN¥13.74 1.91 USD | CN¥10.11B 1.41B USD | 26.30 | CN¥0.52 0.07 USD | ||
| Jilin Chemical Fibre Stock Co.,Ltd 000420.SZ | CN¥4.08 0.57 USD |
+1.49
|
CN¥10.03B 1.39B USD | CN¥63.52M 8.83M USD | CN¥4.00 0.56 USD | CN¥4.10 0.57 USD | CN¥10.03B 1.39B USD | 0 | CN¥0.00 0 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥2.99 0.42 USD |
+3.46
|
CN¥9.93B 1.38B USD | CN¥91.04M 12.66M USD | CN¥2.89 0.4 USD | CN¥3.00 0.42 USD | CN¥9.93B 1.38B USD | 74.75 | CN¥0.04 0.005 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.71 0.79 USD |
+1.78
|
CN¥9.82B 1.37B USD | CN¥11.16M 1.55M USD | CN¥5.58 0.78 USD | CN¥5.73 0.8 USD | CN¥9.82B 1.37B USD | 14.64 | CN¥0.39 0.05 USD | ||
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | CN¥23.29 3.24 USD |
+0.34
|
CN¥9.73B 1.35B USD | CN¥4.15M 577.11K USD | CN¥23.06 3.21 USD | CN¥23.35 3.25 USD | CN¥9.73B 1.35B USD | 19.57 | CN¥1.19 0.17 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.57 1.47 USD |
+4.14
|
CN¥9.70B 1.35B USD | CN¥50.68M 7.05M USD | CN¥10.21 1.42 USD | CN¥10.85 1.51 USD | CN¥9.70B 1.35B USD | 21.14 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.25 1.15 USD |
+2.87
|
CN¥9.69B 1.35B USD | CN¥43.04M 5.99M USD | CN¥7.98 1.11 USD | CN¥8.36 1.16 USD | CN¥9.69B 1.35B USD | 43.42 | CN¥0.19 0.03 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.49 0.9 USD |
+1.09
|
CN¥9.55B 1.33B USD | CN¥13.00M 1.81M USD | CN¥6.40 0.89 USD | CN¥6.53 0.91 USD | CN¥9.55B 1.33B USD | 54.08 | CN¥0.12 0.02 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥6.95 0.97 USD |
+2.36
|
CN¥9.45B 1.31B USD | CN¥271.00M 37.68M USD | CN¥6.60 0.92 USD | CN¥7.10 0.99 USD | CN¥9.45B 1.31B USD | 18.78 | CN¥0.37 0.05 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥50.01 6.95 USD |
+1.63
|
CN¥9.41B 1.31B USD | CN¥3.47M 482.94K USD | CN¥49.44 6.87 USD | CN¥50.40 7.01 USD | CN¥9.41B 1.31B USD | 47.62 | CN¥1.05 0.15 USD | ||
| Innovative Medical Management Co.,Ltd. 002173.SZ | CN¥21.12 2.94 USD |
-1.12
|
CN¥9.32B 1.3B USD | CN¥33.54M 4.66M USD | CN¥20.57 2.86 USD | CN¥21.58 3 USD | CN¥9.32B 1.3B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Toread Holdings Group Co., Ltd. 300005.SZ | CN¥10.54 1.47 USD |
+3.33
|
CN¥9.31B 1.3B USD | CN¥31.45M 4.37M USD | CN¥10.24 1.42 USD | CN¥10.61 1.48 USD | CN¥9.31B 1.3B USD | 263.50 | CN¥0.04 0.005 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥5.43 0.76 USD |
+5.03
|
CN¥9.23B 1.28B USD | CN¥131.28M 18.25M USD | CN¥5.17 0.72 USD | CN¥5.45 0.76 USD | CN¥9.23B 1.28B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Henan Liliang Diamond Co., Ltd. 301071.SZ | CN¥35.06 4.87 USD |
+0.31
|
CN¥9.13B 1.27B USD | CN¥5.08M 706.43K USD | CN¥34.83 4.84 USD | CN¥35.46 4.93 USD | CN¥9.13B 1.27B USD | 120.89 | CN¥0.29 0.04 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥25.75 3.58 USD |
+1.94
|
CN¥9.10B 1.27B USD | CN¥8.10M 1.13M USD | CN¥25.28 3.52 USD | CN¥25.95 3.61 USD | CN¥9.10B 1.27B USD | 26.01 | CN¥0.99 0.14 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥50.00 6.95 USD |
+1.58
|
CN¥9.03B 1.26B USD | CN¥7.82M 1.09M USD | CN¥48.88 6.8 USD | CN¥50.68 7.05 USD | CN¥9.03B 1.26B USD | 25.77 | CN¥1.94 0.27 USD | ||
| Lancy Co., Ltd. 002612.SZ | CN¥20.19 2.81 USD |
+4.23
|
CN¥8.93B 1.24B USD | CN¥12.94M 1.8M USD | CN¥19.33 2.69 USD | CN¥20.25 2.82 USD | CN¥8.93B 1.24B USD | 8.62 | CN¥2.34 0.33 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥21.83 3.04 USD |
+1.3
|
CN¥8.91B 1.24B USD | CN¥6.35M 883.55K USD | CN¥21.56 3 USD | CN¥22.18 3.08 USD | CN¥8.91B 1.24B USD | 167.92 | CN¥0.13 0.02 USD | ||
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | CN¥56.51 7.86 USD |
+2.52
|
CN¥8.91B 1.24B USD | CN¥2.30M 319.62K USD | CN¥54.56 7.59 USD | CN¥56.50 7.86 USD | CN¥8.91B 1.24B USD | 108.67 | CN¥0.52 0.07 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥86.44 12.02 USD |
+0.51
|
CN¥8.84B 1.23B USD | CN¥597.75K 83.11K USD | CN¥86.01 11.96 USD | CN¥88.16 12.26 USD | CN¥8.84B 1.23B USD | 24.91 | CN¥3.47 0.48 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥4.02 0.56 USD |
+5.51
|
CN¥8.72B 1.21B USD | CN¥67.05M 9.32M USD | CN¥3.79 0.53 USD | CN¥4.04 0.56 USD | CN¥8.72B 1.21B USD | 13.40 | CN¥0.30 0.04 USD | ||
| BIEM.L.FDLKK Garment Co.,Ltd. 002832.SZ | CN¥15.25 2.12 USD |
+0.99
|
CN¥8.70B 1.21B USD | CN¥4.01M 557.5K USD | CN¥15.08 2.1 USD | CN¥15.29 2.13 USD | CN¥8.70B 1.21B USD | 13.61 | CN¥1.12 0.16 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥22.08 3.07 USD |
+1.05
|
CN¥8.61B 1.2B USD | CN¥20.21M 2.81M USD | CN¥21.86 3.04 USD | CN¥22.55 3.14 USD | CN¥8.61B 1.2B USD | 58.10 | CN¥0.38 0.05 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.45 1.59 USD |
+1.42
|
CN¥8.57B 1.19B USD | CN¥3.83M 532.93K USD | CN¥11.21 1.56 USD | CN¥11.48 1.6 USD | CN¥8.57B 1.19B USD | 13.79 | CN¥0.83 0.12 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥12.58 1.75 USD |
+2.19
|
CN¥8.43B 1.17B USD | CN¥15.44M 2.15M USD | CN¥12.21 1.7 USD | CN¥12.59 1.75 USD | CN¥8.43B 1.17B USD | 104.83 | CN¥0.12 0.02 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.78 1.64 USD |
+4.62
|
CN¥8.31B 1.15B USD | CN¥65.67M 9.13M USD | CN¥11.40 1.59 USD | CN¥11.96 1.66 USD | CN¥8.31B 1.15B USD | 17.58 | CN¥0.67 0.09 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.91 1.38 USD |
+1.33
|
CN¥8.26B 1.15B USD | CN¥4.99M 694.28K USD | CN¥9.71 1.35 USD | CN¥9.98 1.39 USD | CN¥8.26B 1.15B USD | 15.98 | CN¥0.62 0.09 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.25 1.15 USD |
+6.18
|
CN¥8.21B 1.14B USD | CN¥90.94M 12.65M USD | CN¥7.74 1.08 USD | CN¥8.39 1.17 USD | CN¥8.21B 1.14B USD | 275.00 | CN¥0.03 0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}