国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BYD Company Limited
002594.SZ
CN
|
CN¥82.20 12.13 USD |
-1.32
|
CN¥749.43B 110.58B USD | CN¥55.64M 8.21M USD | CN¥81.34 12 USD | CN¥83.81 12.37 USD | CN¥749.43B 110.58B USD | 42.81 | CN¥1.92 0.28 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥76.50 11.29 USD |
-0.17
|
CN¥582.42B 85.93B USD | CN¥41.15M 6.07M USD | CN¥76.20 11.24 USD | CN¥78.37 11.56 USD | CN¥582.42B 85.93B USD | 13.14 | CN¥5.82 0.86 USD | ||
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥28.97 4.27 USD |
-2.43
|
CN¥250.94B 37.03B USD | CN¥119.62M 17.65M USD | CN¥28.90 4.26 USD | CN¥31.29 4.62 USD | CN¥250.94B 37.03B USD | 22.11 | CN¥1.31 0.19 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.16 5.48 USD |
+0.13
|
CN¥208.15B 30.71B USD | CN¥57.22M 8.44M USD | CN¥36.97 5.45 USD | CN¥37.65 5.56 USD | CN¥208.15B 30.71B USD | 7.11 | CN¥5.22 0.77 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥69.69B 10.28B USD | CN¥91.01M 13.43M USD | CN¥6.91 1.02 USD | CN¥7.12 1.05 USD | CN¥69.69B 10.28B USD | 22.67 | CN¥0.31 0.05 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥68.27 10.07 USD |
-1.68
|
CN¥67.05B 9.89B USD | CN¥24.00M 3.54M USD | CN¥67.69 9.99 USD | CN¥70.00 10.33 USD | CN¥67.05B 9.89B USD | 179.65 | CN¥0.38 0.06 USD | ||
Huizhou Desay SV Automotive Co., Ltd.
002920.SZ
CN
|
CN¥82.10 12.11 USD |
-2.11
|
CN¥49.00B 7.23B USD | CN¥12.21M 1.8M USD | CN¥81.15 11.97 USD | CN¥83.22 12.28 USD | CN¥49.00B 7.23B USD | 20.22 | CN¥4.06 0.6 USD | ||
|
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥35.89 5.3 USD |
-5.8
|
CN¥46.24B 6.82B USD | CN¥22.68M 3.35M USD | CN¥35.71 5.27 USD | CN¥38.19 5.63 USD | CN¥46.24B 6.82B USD | 28.48 | CN¥1.26 0.19 USD | ||
|
Wanxiang Qianchao Co.,Ltd.
000559.SZ
CN
|
CN¥13.33 1.97 USD |
-1.84
|
CN¥44.19B 6.52B USD | CN¥53.27M 7.86M USD | CN¥13.18 1.94 USD | CN¥13.82 2.04 USD | CN¥44.19B 6.52B USD | 45.96 | CN¥0.29 0.04 USD | ||
|
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥49.67 7.33 USD |
+0.08
|
CN¥42.06B 6.21B USD | CN¥23.72M 3.5M USD | CN¥47.70 7.04 USD | CN¥51.35 7.58 USD | CN¥42.06B 6.21B USD | 44.74 | CN¥1.11 0.16 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥27.41 4.04 USD |
+0.92
|
CN¥37.96B 5.6B USD | CN¥16.43M 2.42M USD | CN¥26.70 3.94 USD | CN¥27.96 4.13 USD | CN¥37.96B 5.6B USD | 12.12 | CN¥2.26 0.33 USD | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥21.26 3.14 USD |
-3.84
|
CN¥36.35B 5.36B USD | CN¥45.18M 6.67M USD | CN¥21.21 3.13 USD | CN¥22.55 3.33 USD | CN¥36.35B 5.36B USD | 70.86 | CN¥0.30 0.04 USD | ||
|
Huali Industrial Group Company Limited
300979.SZ
CN
|
CN¥30.48 4.5 USD |
+0.07
|
CN¥35.57B 5.25B USD | CN¥2.11M 311.09K USD | CN¥30.00 4.43 USD | CN¥30.84 4.55 USD | CN¥35.57B 5.25B USD | 12.54 | CN¥2.43 0.36 USD | ||
|
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥39.42 5.82 USD |
-1.57
|
CN¥33.50B 4.94B USD | CN¥39.66M 5.85M USD | CN¥38.93 5.74 USD | CN¥41.48 6.12 USD | CN¥33.50B 4.94B USD | 26.63 | CN¥1.48 0.22 USD | ||
|
Zhejiang Supor Co., Ltd.
002032.SZ
CN
|
CN¥40.22 5.93 USD |
-0.94
|
CN¥32.17B 4.75B USD | CN¥1.24M 182.98K USD | CN¥40.22 5.93 USD | CN¥40.98 6.05 USD | CN¥32.17B 4.75B USD | 15.23 | CN¥2.64 0.39 USD | ||
|
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥3.00 0.44 USD |
-1.64
|
CN¥29.99B 4.43B USD | CN¥228.86M 33.77M USD | CN¥2.98 0.44 USD | CN¥3.07 0.45 USD | CN¥29.99B 4.43B USD | 23.07 | CN¥0.13 0.02 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥51.89 7.66 USD |
+4.85
|
CN¥29.83B 4.4B USD | CN¥67.18M 9.91M USD | CN¥51.16 7.55 USD | CN¥53.28 7.86 USD | CN¥29.83B 4.4B USD | 117.93 | CN¥0.44 0.06 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.39 0.43 USD |
-0.29
|
HK$33.60B 4.3B USD | HK$3.45M 441K USD | HK$3.37 0.43 USD | HK$3.41 0.44 USD | HK$33.60B 4.3B USD | 9.41 | HK$0.36 0.05 USD | ||
|
Chongqing Zongshen Power Machinery Co.,Ltd
001696.SZ
CN
|
CN¥25.26 3.73 USD |
+7.95
|
CN¥28.92B 4.27B USD | CN¥140.02M 20.66M USD | CN¥23.20 3.42 USD | CN¥25.74 3.8 USD | CN¥28.92B 4.27B USD | 47.66 | CN¥0.53 0.08 USD | ||
|
Mango Excellent Media Co., Ltd.
300413.SZ
CN
|
CN¥14.88 2.2 USD |
-1.13
|
CN¥27.84B 4.11B USD | CN¥18.41M 2.72M USD | CN¥14.81 2.19 USD | CN¥15.19 2.24 USD | CN¥27.84B 4.11B USD | 26.10 | CN¥0.57 0.08 USD | ||
|
Henan Liliang Diamond Co., Ltd.
301071.SZ
CN
|
CN¥102.96 15.19 USD |
+2.14
|
CN¥26.80B 3.95B USD | CN¥42.91M 6.33M USD | CN¥93.30 13.77 USD | CN¥106.31 15.69 USD | CN¥26.80B 3.95B USD | 201.88 | CN¥0.51 0.08 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥12.26 1.81 USD |
+1.16
|
CN¥26.03B 3.84B USD | CN¥58.40M 8.62M USD | CN¥11.95 1.76 USD | CN¥12.74 1.88 USD | CN¥26.03B 3.84B USD | 27.24 | CN¥0.45 0.07 USD | ||
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.39 0.21 USD |
+0.72
|
CN¥25.10B 3.7B USD | CN¥235.57M 34.76M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥25.10B 3.7B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥18.16 2.68 USD |
-1.94
|
CN¥23.91B 3.53B USD | CN¥38.85M 5.73M USD | CN¥17.95 2.65 USD | CN¥18.78 2.77 USD | CN¥23.91B 3.53B USD | 15.92 | CN¥1.14 0.17 USD | ||
Shijiazhuang ChangShan BeiMing Technology Co.,Ltd
000158.SZ
CN
|
CN¥13.28 1.96 USD |
-4.32
|
CN¥21.23B 3.13B USD | CN¥33.86M 5M USD | CN¥13.24 1.95 USD | CN¥14.03 2.07 USD | CN¥21.23B 3.13B USD | 664.00 | CN¥0.02 0.002 USD | ||
|
JinFu Technology Co., Ltd.
003018.SZ
CN
|
CN¥77.62 11.45 USD |
+4.74
|
CN¥20.18B 2.98B USD | CN¥18.84M 2.78M USD | CN¥74.33 10.97 USD | CN¥81.38 12.01 USD | CN¥20.18B 2.98B USD | 209.78 | CN¥0.37 0.05 USD | ||
|
Toread Holdings Group Co., Ltd.
300005.SZ
CN
|
CN¥22.77 3.36 USD |
+3.74
|
CN¥20.12B 2.97B USD | CN¥73.85M 10.9M USD | CN¥22.18 3.27 USD | CN¥23.20 3.42 USD | CN¥20.12B 2.97B USD | 227.69 | CN¥0.10 0.01 USD | ||
|
Ningbo Huaxiang Electronic Co., Ltd.
002048.SZ
CN
|
CN¥23.60 3.48 USD |
-4.57
|
CN¥19.21B 2.83B USD | CN¥25.29M 3.73M USD | CN¥23.55 3.47 USD | CN¥24.85 3.67 USD | CN¥19.21B 2.83B USD | 43.70 | CN¥0.54 0.08 USD | ||
Zhongshan Broad-Ocean Motor Co., Ltd.
002249.SZ
CN
|
CN¥7.76 1.14 USD |
-1.9
|
CN¥19.13B 2.82B USD | CN¥35.51M 5.24M USD | CN¥7.71 1.14 USD | CN¥7.93 1.17 USD | CN¥19.13B 2.82B USD | 17.63 | CN¥0.44 0.06 USD | ||
|
Jianshe Industry Group (Yunnan) Co., Ltd.
002265.SZ
CN
|
CN¥17.92 2.64 USD |
-1.81
|
CN¥18.51B 2.73B USD | CN¥7.77M 1.15M USD | CN¥17.88 2.64 USD | CN¥18.33 2.7 USD | CN¥18.51B 2.73B USD | 77.91 | CN¥0.23 0.03 USD | ||
|
Shandong Linuo Pharmaceutical Packaging Co., Ltd.
301188.SZ
CN
|
CN¥66.23 9.77 USD |
-2.97
|
CN¥17.72B 2.61B USD | CN¥27.82M 4.1M USD | CN¥65.78 9.71 USD | CN¥72.65 10.72 USD | CN¥17.72B 2.61B USD | 389.58 | CN¥0.17 0.03 USD | ||
|
Jiangsu Yunyi Electric Co.,Ltd.
300304.SZ
CN
|
CN¥19.35 2.86 USD |
-3.97
|
CN¥16.99B 2.51B USD | CN¥55.58M 8.2M USD | CN¥18.47 2.73 USD | CN¥20.15 2.97 USD | CN¥16.99B 2.51B USD | 37.94 | CN¥0.51 0.08 USD | ||
|
Weifu High-Technology Group Co., Ltd.
000581.SZ
CN
|
CN¥17.47 2.58 USD |
-0.46
|
CN¥16.89B 2.49B USD | CN¥7.97M 1.18M USD | CN¥17.38 2.56 USD | CN¥17.75 2.62 USD | CN¥16.89B 2.49B USD | 15.46 | CN¥1.13 0.17 USD | ||
|
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.
002585.SZ
CN
|
CN¥14.70 2.17 USD |
+5
|
CN¥16.78B 2.48B USD | CN¥172.20M 25.41M USD | CN¥13.33 1.97 USD | CN¥14.85 2.19 USD | CN¥16.78B 2.48B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shuanglin Co., Ltd.
300100.SZ
CN
|
CN¥28.48 4.2 USD |
-3.06
|
CN¥16.29B 2.4B USD | CN¥10.70M 1.58M USD | CN¥28.43 4.19 USD | CN¥29.65 4.37 USD | CN¥16.29B 2.4B USD | 38.48 | CN¥0.74 0.11 USD | ||
|
Jiamei Food Packaging (Chuzhou) Co.,Ltd
002969.SZ
CN
|
CN¥14.43 2.13 USD |
-2.24
|
CN¥15.85B 2.34B USD | CN¥34.31M 5.06M USD | CN¥14.36 2.12 USD | CN¥15.17 2.24 USD | CN¥15.85B 2.34B USD | 103.07 | CN¥0.14 0.02 USD | ||
|
Songcheng Performance Development Co.,Ltd
300144.SZ
CN
|
CN¥5.89 0.87 USD |
+0.51
|
CN¥15.46B 2.28B USD | CN¥31.73M 4.68M USD | CN¥5.79 0.85 USD | CN¥5.99 0.88 USD | CN¥15.46B 2.28B USD | 19.63 | CN¥0.30 0.04 USD | ||
|
NINGBO HENGSHUAI Co., LTD.
300969.SZ
CN
|
CN¥93.81 13.84 USD |
-1.63
|
CN¥15.40B 2.27B USD | CN¥2.68M 395.5K USD | CN¥93.10 13.74 USD | CN¥97.99 14.46 USD | CN¥15.40B 2.27B USD | 88.50 | CN¥1.06 0.16 USD | ||
|
Qingdao Sentury Tire Co., Ltd.
002984.SZ
CN
|
CN¥13.92 2.05 USD |
-0.07
|
CN¥14.43B 2.13B USD | CN¥12.75M 1.88M USD | CN¥13.68 2.02 USD | CN¥14.27 2.11 USD | CN¥14.43B 2.13B USD | 15.29 | CN¥0.91 0.13 USD | ||
|
Jiangling Motors Corporation, Ltd.
000550.SZ
CN
|
CN¥16.68 2.46 USD |
-1.3
|
CN¥14.40B 2.12B USD | CN¥3.02M 445.91K USD | CN¥16.51 2.44 USD | CN¥17.13 2.53 USD | CN¥14.40B 2.12B USD | 11.66 | CN¥1.43 0.21 USD | ||
|
Hangzhou Robam Appliances Co., Ltd.
002508.SZ
CN
|
CN¥14.79 2.18 USD |
-0.74
|
CN¥13.98B 2.06B USD | CN¥4.89M 721.49K USD | CN¥14.75 2.18 USD | CN¥15.11 2.23 USD | CN¥13.98B 2.06B USD | 11.46 | CN¥1.29 0.19 USD | ||
|
Aerospace Hi-Tech Holding Group Co., Ltd.
000901.SZ
CN
|
CN¥17.47 2.58 USD |
-2.24
|
CN¥13.94B 2.06B USD | CN¥17.34M 2.56M USD | CN¥17.40 2.57 USD | CN¥18.09 2.67 USD | CN¥13.94B 2.06B USD | 158.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Semir Garment Co., Ltd.
002563.SZ
CN
|
CN¥5.15 0.76 USD |
-1.15
|
CN¥13.87B 2.05B USD | CN¥13.28M 1.96M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥13.87B 2.05B USD | 13.91 | CN¥0.37 0.05 USD | ||
|
Shenzhen Changhong Technology Co., Ltd.
300151.SZ
CN
|
CN¥25.60 3.78 USD |
+5.35
|
CN¥13.63B 2.01B USD | CN¥36.31M 5.36M USD | CN¥24.62 3.63 USD | CN¥26.38 3.89 USD | CN¥13.63B 2.01B USD | 213.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.19
|
CN¥13.34B 1.97B USD | CN¥53.90M 7.95M USD | CN¥1.64 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.83 -0.2 USD | ||
Foryou Corporation
002906.SZ
CN
|
CN¥25.41 3.75 USD |
-2.79
|
CN¥13.34B 1.97B USD | CN¥8.30M 1.22M USD | CN¥25.26 3.73 USD | CN¥26.19 3.86 USD | CN¥13.34B 1.97B USD | 16.82 | CN¥1.51 0.22 USD | ||
|
Easyhome New Retail Group Corporation Limited
000785.SZ
CN
|
CN¥2.10 0.31 USD |
+0.48
|
CN¥13.08B 1.93B USD | CN¥41.47M 6.12M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥13.08B 1.93B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shanghai Shunho New Materials Technology Co.,Ltd.
002565.SZ
CN
|
CN¥12.16 1.79 USD |
-2.95
|
CN¥12.89B 1.9B USD | CN¥52.05M 7.68M USD | CN¥12.06 1.78 USD | CN¥12.64 1.86 USD | CN¥12.89B 1.9B USD | 173.71 | CN¥0.07 0.01 USD | ||
|
Jiangnan Mould & Plastic Technology Co., Ltd.
000700.SZ
CN
|
CN¥13.89 2.05 USD |
-4.34
|
CN¥12.75B 1.88B USD | CN¥74.19M 10.95M USD | CN¥13.81 2.04 USD | CN¥14.97 2.21 USD | CN¥12.75B 1.88B USD | 26.71 | CN¥0.52 0.08 USD | ||
|
Greatoo Intelligent Equipment Inc.
002031.SZ
CN
|
CN¥5.73 0.85 USD |
-3.37
|
CN¥12.60B 1.86B USD | CN¥133.99M 19.77M USD | CN¥5.70 0.84 USD | CN¥6.13 0.9 USD | CN¥12.60B 1.86B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Chow Tai Seng Jewellery Co., Ltd.
002867.SZ
CN
|
CN¥11.60 1.71 USD |
-0.6
|
CN¥12.59B 1.86B USD | CN¥4.85M 716.16K USD | CN¥11.43 1.69 USD | CN¥11.68 1.72 USD | CN¥12.59B 1.86B USD | 10.94 | CN¥1.06 0.16 USD | ||
|
Ningbo KBE Electrical Technology Co.,Ltd.
300863.SZ
CN
|
CN¥66.86 9.86 USD |
+2.08
|
CN¥12.58B 1.86B USD | CN¥8.48M 1.25M USD | CN¥65.00 9.59 USD | CN¥68.00 10.03 USD | CN¥12.58B 1.86B USD | 102.86 | CN¥0.65 0.1 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥84.22 12.43 USD |
+20.01
|
CN¥12.57B 1.85B USD | CN¥9.37M 1.38M USD | CN¥68.54 10.11 USD | CN¥84.22 12.43 USD | CN¥12.57B 1.85B USD | 200.52 | CN¥0.42 0.06 USD | ||
|
Xiamen Jihong Co., Ltd
002803.SZ
CN
|
CN¥27.29 4.03 USD |
+4.44
|
CN¥12.24B 1.81B USD | CN¥31.18M 4.6M USD | CN¥26.14 3.86 USD | CN¥28.00 4.13 USD | CN¥12.24B 1.81B USD | 38.43 | CN¥0.71 0.1 USD | ||
|
Zhejiang Shibao Company Limited
002703.SZ
CN
|
CN¥14.82 2.19 USD |
-3.26
|
CN¥12.19B 1.8B USD | CN¥37.50M 5.53M USD | CN¥14.67 2.16 USD | CN¥15.24 2.25 USD | CN¥12.19B 1.8B USD | 70.57 | CN¥0.21 0.03 USD | ||
|
Shenzhen Aisidi Co., Ltd.
002416.SZ
CN
|
CN¥9.73 1.44 USD |
-4.04
|
CN¥12.06B 1.78B USD | CN¥25.32M 3.74M USD | CN¥9.71 1.43 USD | CN¥10.13 1.49 USD | CN¥12.06B 1.78B USD | 32.43 | CN¥0.30 0.04 USD | ||
|
BIEM.L.FDLKK Garment Co.,Ltd.
002832.SZ
CN
|
CN¥21.05 3.11 USD |
+1.4
|
CN¥12.01B 1.77B USD | CN¥8.97M 1.32M USD | CN¥20.51 3.03 USD | CN¥21.37 3.15 USD | CN¥12.01B 1.77B USD | 19.85 | CN¥1.06 0.16 USD | ||
|
Xinxiang Chemical Fiber Co., Ltd.
000949.SZ
CN
|
CN¥7.07 1.04 USD |
-2.35
|
CN¥11.71B 1.73B USD | CN¥50.73M 7.49M USD | CN¥7.00 1.03 USD | CN¥7.36 1.09 USD | CN¥11.71B 1.73B USD | 41.58 | CN¥0.17 0.03 USD | ||
|
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.
002713.SZ
CN
|
CN¥12.08 1.78 USD |
+4.77
|
CN¥11.49B 1.7B USD | CN¥16.41M 2.42M USD | CN¥11.70 1.73 USD | CN¥12.11 1.79 USD | CN¥11.49B 1.7B USD | 302.00 | CN¥0.04 0.005 USD | ||
|
DR Corporation Limited
301177.SZ
CN
|
CN¥28.33 4.18 USD |
-0.07
|
CN¥11.34B 1.67B USD | CN¥1.51M 223.27K USD | CN¥27.91 4.12 USD | CN¥28.98 4.28 USD | CN¥11.34B 1.67B USD | 72.64 | CN¥0.39 0.06 USD | ||
|
Sunvim Group Co.,Ltd
002083.SZ
CN
|
CN¥11.94 1.76 USD |
-1
|
CN¥11.30B 1.67B USD | CN¥119.90M 17.69M USD | CN¥11.30 1.67 USD | CN¥12.29 1.81 USD | CN¥11.30B 1.67B USD | 22.52 | CN¥0.53 0.08 USD | ||
|
ORG Technology Co., Ltd.
002701.SZ
CN
|
CN¥4.36 0.64 USD |
-1.58
|
CN¥11.16B 1.65B USD | CN¥21.91M 3.23M USD | CN¥4.34 0.64 USD | CN¥4.44 0.66 USD | CN¥11.16B 1.65B USD | 13.21 | CN¥0.33 0.05 USD | ||
Guangdong TCL Smart Home Appliances Co., Ltd.
002668.SZ
CN
|
CN¥10.28 1.52 USD |
+0.69
|
CN¥11.14B 1.64B USD | CN¥18.64M 2.75M USD | CN¥10.05 1.48 USD | CN¥10.49 1.55 USD | CN¥11.14B 1.64B USD | 9.88 | CN¥1.04 0.15 USD | ||
|
Tianrun Industry Technology Co., Ltd.
002283.SZ
CN
|
CN¥9.74 1.44 USD |
-4.13
|
CN¥11.10B 1.64B USD | CN¥35.52M 5.24M USD | CN¥9.67 1.43 USD | CN¥10.30 1.52 USD | CN¥11.10B 1.64B USD | 26.32 | CN¥0.37 0.05 USD | ||
|
Streamax Technology Co., Ltd.
002970.SZ
CN
|
CN¥60.06 8.86 USD |
-3.64
|
CN¥11.05B 1.63B USD | CN¥4.31M 636.02K USD | CN¥59.70 8.81 USD | CN¥63.20 9.32 USD | CN¥11.05B 1.63B USD | 33.55 | CN¥1.79 0.26 USD | ||
|
Weifu High-Technology Group Co., Ltd.
200581.SZ
CN
|
HK$12.97 1.66 USD |
-1.44
|
HK$12.54B 1.6B USD | HK$370.99K 47.44K USD | HK$12.91 1.65 USD | HK$13.16 1.68 USD | HK$12.54B 1.6B USD | 9.90 | HK$1.31 0.17 USD | ||
|
Qingdao Doublestar Co.,Ltd
000599.SZ
CN
|
CN¥4.40 0.65 USD |
-1.57
|
CN¥10.75B 1.59B USD | CN¥12.80M 1.89M USD | CN¥4.37 0.64 USD | CN¥4.48 0.66 USD | CN¥10.75B 1.59B USD | 0 | -CN¥0.44 -0.06 USD | ||
Suning.com Co., Ltd.
002024.SZ
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥10.75B 1.59B USD | CN¥27.04M 3.99M USD | CN¥1.14 0.17 USD | CN¥1.17 0.17 USD | CN¥10.75B 1.59B USD | 116.00 | CN¥0.01 0.001 USD | ||
|
Goldlok Holdings(Guangdong) Co.,Ltd.
002348.SZ
CN
|
CN¥10.94 1.61 USD |
-1.62
|
CN¥10.36B 1.53B USD | CN¥20.59M 3.04M USD | CN¥10.83 1.6 USD | CN¥11.45 1.69 USD | CN¥10.36B 1.53B USD | 0 | -CN¥0.04 -0.005 USD | ||
Zotye Automobile Co., Ltd
000980.SZ
CN
|
CN¥2.03 0.3 USD |
-3.33
|
CN¥10.24B 1.51B USD | CN¥133.71M 19.73M USD | CN¥2.01 0.3 USD | CN¥2.11 0.31 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Jilin Chemical Fibre Stock Co.,Ltd
000420.SZ
CN
|
CN¥4.15 0.61 USD |
-3.94
|
CN¥10.20B 1.51B USD | CN¥93.40M 13.78M USD | CN¥4.13 0.61 USD | CN¥4.29 0.63 USD | CN¥10.20B 1.51B USD | 207.50 | CN¥0.02 0.002 USD | ||
|
Shantou Wanshun New Material Group Co., Ltd.
300057.SZ
CN
|
CN¥10.08 1.49 USD |
+10.89
|
CN¥10.12B 1.49B USD | CN¥172.90M 25.51M USD | CN¥9.28 1.37 USD | CN¥10.69 1.58 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Suzhou Hycan Holdings Co., Ltd.
002787.SZ
CN
|
CN¥30.34 4.48 USD |
+10.01
|
CN¥10.08B 1.49B USD | CN¥23.31M 3.44M USD | CN¥27.85 4.11 USD | CN¥30.34 4.48 USD | CN¥10.08B 1.49B USD | 75.84 | CN¥0.40 0.06 USD | ||
Zhejiang Weixing Industrial Development Co., Ltd.
002003.SZ
CN
|
CN¥8.43 1.24 USD |
-0.59
|
CN¥10.02B 1.48B USD | CN¥4.78M 705.5K USD | CN¥8.35 1.23 USD | CN¥8.57 1.26 USD | CN¥10.02B 1.48B USD | 15.61 | CN¥0.54 0.08 USD | ||
|
Better Life Commercial Chain Share Co.,Ltd
002251.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥9.79B 1.44B USD | CN¥136.08M 20.08M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥9.79B 1.44B USD | 91.00 | CN¥0.04 0.005 USD | ||
|
MotoMotion China Corporation
301061.SZ
CN
|
CN¥34.29 5.06 USD |
-1.83
|
CN¥9.75B 1.44B USD | CN¥1.92M 283.87K USD | CN¥34.06 5.03 USD | CN¥35.58 5.25 USD | CN¥9.75B 1.44B USD | 12.69 | CN¥2.70 0.4 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥31.57 4.66 USD |
+3.24
|
CN¥9.63B 1.42B USD | CN¥37.80M 5.58M USD | CN¥29.30 4.32 USD | CN¥31.61 4.66 USD | CN¥9.63B 1.42B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Dawei Innovation Technology Co., Ltd.
002213.SZ
CN
|
CN¥39.79 5.87 USD |
+1.14
|
CN¥9.45B 1.39B USD | CN¥23.31M 3.44M USD | CN¥39.46 5.82 USD | CN¥41.00 6.05 USD | CN¥9.45B 1.39B USD | 3979.00 | CN¥0.01 0.001 USD | ||
|
Zhuhai Enpower Electric Co.,Ltd.
300681.SZ
CN
|
CN¥29.88 4.41 USD |
-2.54
|
CN¥9.14B 1.35B USD | CN¥8.33M 1.23M USD | CN¥29.50 4.35 USD | CN¥30.77 4.54 USD | CN¥9.14B 1.35B USD | 35.57 | CN¥0.84 0.12 USD | ||
|
Zhejiang Jingu Company Limited
002488.SZ
CN
|
CN¥9.11 1.34 USD |
-6.95
|
CN¥9.07B 1.34B USD | CN¥31.94M 4.71M USD | CN¥9.06 1.34 USD | CN¥9.95 1.47 USD | CN¥9.07B 1.34B USD | 151.83 | CN¥0.06 0.008 USD | ||
|
Kidswant Children Products Co.,Ltd.
301078.SZ
CN
|
CN¥7.07 1.04 USD |
+0.14
|
CN¥8.94B 1.32B USD | CN¥18.38M 2.71M USD | CN¥6.98 1.03 USD | CN¥7.17 1.06 USD | CN¥8.94B 1.32B USD | 28.28 | CN¥0.25 0.04 USD | ||
|
Guangdong Xinbao Electrical Appliances Holdings Co., Ltd
002705.SZ
CN
|
CN¥10.99 1.62 USD |
-1.17
|
CN¥8.92B 1.32B USD | CN¥8.57M 1.26M USD | CN¥10.93 1.61 USD | CN¥11.25 1.66 USD | CN¥8.92B 1.32B USD | 10.66 | CN¥1.03 0.15 USD | ||
|
Sichuan Chengfei Integration Technology Corp.Ltd
002190.SZ
CN
|
CN¥24.80 3.66 USD |
-3.99
|
CN¥8.90B 1.31B USD | CN¥4.86M 716.93K USD | CN¥24.80 3.66 USD | CN¥25.57 3.77 USD | CN¥8.90B 1.31B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Aotecar New Energy Technology Co., Ltd.
002239.SZ
CN
|
CN¥2.52 0.37 USD |
+4.56
|
CN¥8.86B 1.31B USD | CN¥126.49M 18.66M USD | CN¥2.38 0.35 USD | CN¥2.65 0.39 USD | CN¥8.86B 1.31B USD | 42.00 | CN¥0.06 0.008 USD | ||
|
FIYTA Precision Technology Co., Ltd.
000026.SZ
CN
|
CN¥20.82 3.07 USD |
-4.58
|
CN¥8.45B 1.25B USD | CN¥14.14M 2.09M USD | CN¥20.58 3.04 USD | CN¥22.15 3.27 USD | CN¥8.45B 1.25B USD | 80.07 | CN¥0.26 0.04 USD | ||
|
Chengdu Fusen Noble-House Industrial Co.,Ltd.
002818.SZ
CN
|
CN¥11.20 1.65 USD |
+0.72
|
CN¥8.38B 1.24B USD | CN¥3.24M 478.36K USD | CN¥10.94 1.61 USD | CN¥11.21 1.65 USD | CN¥8.38B 1.24B USD | 10.56 | CN¥1.06 0.16 USD | ||
|
Kuangda Technology Group Co., Ltd.
002516.SZ
CN
|
CN¥5.64 0.83 USD |
-2.59
|
CN¥8.30B 1.22B USD | CN¥24.37M 3.6M USD | CN¥5.59 0.82 USD | CN¥5.84 0.86 USD | CN¥8.30B 1.22B USD | 40.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Leaguer Co., Ltd.
002243.SZ
CN
|
CN¥6.83 1.01 USD |
-3.67
|
CN¥8.27B 1.22B USD | CN¥18.01M 2.66M USD | CN¥6.77 1 USD | CN¥7.07 1.04 USD | CN¥8.27B 1.22B USD | 45.53 | CN¥0.15 0.02 USD | ||
|
Luolai Lifestyle Technology Co., Ltd.
002293.SZ
CN
|
CN¥9.90 1.46 USD |
-0.6
|
CN¥8.26B 1.22B USD | CN¥4.60M 678.66K USD | CN¥9.77 1.44 USD | CN¥10.05 1.48 USD | CN¥8.26B 1.22B USD | 14.99 | CN¥0.66 0.1 USD | ||
|
Hunan Friendship&Apollo Commercial Co.,Ltd.
002277.SZ
CN
|
CN¥5.89 0.87 USD |
-0.84
|
CN¥8.21B 1.21B USD | CN¥16.40M 2.42M USD | CN¥5.81 0.86 USD | CN¥6.02 0.89 USD | CN¥8.21B 1.21B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
IAT Automobile Technology Co., Ltd.
300825.SZ
CN
|
CN¥16.53 2.44 USD |
-1.9
|
CN¥8.18B 1.21B USD | CN¥41.00M 6.05M USD | CN¥16.40 2.42 USD | CN¥17.26 2.55 USD | CN¥8.18B 1.21B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Guangdong Chj Industry Co.,Ltd.
002345.SZ
CN
|
CN¥9.15 1.35 USD |
+1.89
|
CN¥8.13B 1.2B USD | CN¥19.84M 2.93M USD | CN¥8.74 1.29 USD | CN¥9.33 1.38 USD | CN¥8.13B 1.2B USD | 14.07 | CN¥0.65 0.1 USD | ||
|
Zhejiang Wanliyang Co., Ltd.
002434.SZ
CN
|
CN¥6.11 0.9 USD |
-4.38
|
CN¥8.02B 1.18B USD | CN¥23.14M 3.41M USD | CN¥6.05 0.89 USD | CN¥6.39 0.94 USD | CN¥8.02B 1.18B USD | 43.64 | CN¥0.14 0.02 USD | ||
|
Jiangsu Bojun Industrial Technology Co., Ltd
300926.SZ
CN
|
CN¥18.33 2.7 USD |
-1.93
|
CN¥7.96B 1.17B USD | CN¥3.94M 580.82K USD | CN¥18.15 2.68 USD | CN¥18.79 2.77 USD | CN¥7.96B 1.17B USD | 9.69 | CN¥1.89 0.28 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.98 2.8 USD |
+2.76
|
CN¥7.93B 1.17B USD | CN¥11.70M 1.73M USD | CN¥18.21 2.69 USD | CN¥19.08 2.82 USD | CN¥7.93B 1.17B USD | 17.57 | CN¥1.08 0.16 USD | ||
|
Changzhou Nrb Corporation
002708.SZ
CN
|
CN¥14.00 2.07 USD |
-5.6
|
CN¥7.87B 1.16B USD | CN¥28.58M 4.22M USD | CN¥13.88 2.05 USD | CN¥14.87 2.19 USD | CN¥7.87B 1.16B USD | 70.00 | CN¥0.20 0.03 USD | ||
|
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.
300893.SZ
CN
|
CN¥16.58 2.45 USD |
-3.15
|
CN¥7.84B 1.16B USD | CN¥4.31M 635.33K USD | CN¥16.54 2.44 USD | CN¥17.23 2.54 USD | CN¥7.84B 1.16B USD | 20.98 | CN¥0.79 0.12 USD | ||
|
Innovative Medical Management Co.,Ltd.
002173.SZ
CN
|
CN¥17.57 2.59 USD |
-7.82
|
CN¥7.75B 1.14B USD | CN¥59.98M 8.85M USD | CN¥17.27 2.55 USD | CN¥18.50 2.73 USD | CN¥7.75B 1.14B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥26.21 3.87 USD |
+9.99
|
CN¥7.75B 1.14B USD | CN¥2.90M 427.5K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥7.75B 1.14B USD | 72.80 | CN¥0.36 0.05 USD | ||
|
ZYNP Corporation
002448.SZ
CN
|
CN¥12.76 1.88 USD |
-3.33
|
CN¥7.51B 1.11B USD | CN¥21.29M 3.14M USD | CN¥12.60 1.86 USD | CN¥13.29 1.96 USD | CN¥7.51B 1.11B USD | 15.01 | CN¥0.85 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}