Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (340)
- {{country.name}}
- Todos os países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.21 3.92 USD |
-4.79
|
$7.42B 1.03B USD | $10.92M 1.52M USD | $27.68 3.85 USD | $29.79 4.14 USD | $7.42B 1.03B USD | 100.75 | $0.28 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $19.06 2.65 USD |
+5.71
|
$7.4B 1.03B USD | $59.21M 8.23M USD | $17.76 2.47 USD | $20.18 2.81 USD | $7.4B 1.03B USD | 68.07 | $0.28 0.04 USD | |
| RAYHOO DIES 002997.SZ | $35.25 4.9 USD |
-1.21
|
$7.38B 1.03B USD | $4.28M 595.44K USD | $34.8 4.84 USD | $36.1 5.02 USD | $7.38B 1.03B USD | 19.69 | $1.79 0.25 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.53 0.58 USD |
+1.34
|
$8.01B 1.02B USD | $1.3M 166.67K USD | $4.48 0.57 USD | $4.55 0.58 USD | $8.01B 1.02B USD | 5.88 | $0.77 0.1 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.41 0.75 USD |
-1.46
|
$7.36B 1.02B USD | $25.44M 3.54M USD | $5.36 0.75 USD | $5.48 0.76 USD | $7.36B 1.02B USD | 14.23 | $0.38 0.05 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $32.11 4.46 USD |
-2.19
|
$7.31B 1.02B USD | $11.03M 1.53M USD | $31.56 4.39 USD | $32.98 4.59 USD | $7.31B 1.02B USD | 66.89 | $0.48 0.07 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.53 1.33 USD |
-1.65
|
$7.31B 1.02B USD | $4.23M 588.06K USD | $9.47 1.32 USD | $9.74 1.35 USD | $7.31B 1.02B USD | 73.30 | $0.13 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.9 1.65 USD |
-0.75
|
$7.29B 1.01B USD | $2.78M 385.88K USD | $11.85 1.65 USD | $12.06 1.68 USD | $7.29B 1.01B USD | 15.45 | $0.77 0.11 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.96 2.5 USD |
-1.48
|
$7.2B 1B USD | $11.37M 1.58M USD | $17.61 2.45 USD | $18.23 2.53 USD | $7.2B 1B USD | 56.12 | $0.32 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.23 0.54 USD |
-2.08
|
$7.81B 999.05M USD | $112.98K 14.45K USD | $4.18 0.53 USD | $4.28 0.55 USD | $7.81B 999.05M USD | 12.44 | $0.34 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.4 1.86 USD |
-2.47
|
$7.13B 991.97M USD | $25.63M 3.56M USD | $13.1 1.82 USD | $13.84 1.92 USD | $7.13B 991.97M USD | 43.22 | $0.31 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.64 1.9 USD |
-2.01
|
$7.08B 984.41M USD | $31.04M 4.32M USD | $13.41 1.86 USD | $13.92 1.94 USD | $7.08B 984.41M USD | 30.31 | $0.45 0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.4 2.14 USD |
+2.67
|
$7.08B 984.15M USD | $70.34M 9.78M USD | $14.43 2.01 USD | $15.88 2.21 USD | $7.08B 984.15M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.55 0.63 USD |
-0.44
|
$7.07B 983.57M USD | $16.3M 2.27M USD | $4.52 0.63 USD | $4.6 0.64 USD | $7.07B 983.57M USD | 15.16 | $0.3 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.76 5.39 USD |
-4.3
|
$6.99B 971.93M USD | $7.48M 1.04M USD | $37.9 5.27 USD | $42.07 5.85 USD | $6.99B 971.93M USD | 0 | -$0.13 -0.01 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $26.38 3.67 USD |
+9.28
|
$6.91B 961.27M USD | $58.78M 8.17M USD | $23.31 3.24 USD | $26.58 3.7 USD | $6.91B 961.27M USD | 64.34 | $0.41 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.97 1.25 USD |
-1.32
|
$6.9B 959.1M USD | $13.76M 1.91M USD | $8.89 1.24 USD | $9.14 1.27 USD | $6.9B 959.1M USD | 30.93 | $0.29 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
+6.77
|
$6.87B 954.82M USD | $63.83M 8.88M USD | $4.74 0.66 USD | $5.2 0.72 USD | $6.87B 954.82M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.74 0.94 USD |
-4.4
|
$6.84B 951.34M USD | $150.35M 20.91M USD | $6.66 0.93 USD | $6.99 0.97 USD | $6.84B 951.34M USD | 74.88 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.97 0.55 USD |
-0.75
|
$6.75B 938.59M USD | $27.71M 3.85M USD | $3.92 0.55 USD | $4.03 0.56 USD | $6.75B 938.59M USD | 30.53 | $0.13 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.05 0.56 USD |
-2.17
|
$6.66B 926.14M USD | $45.5M 6.33M USD | $4.01 0.56 USD | $4.18 0.58 USD | $6.66B 926.14M USD | 0 | -$0.05 -0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.74 0.8 USD |
-1.88
|
$6.54B 909.41M USD | $20.06M 2.79M USD | $5.65 0.79 USD | $5.87 0.82 USD | $6.54B 909.41M USD | 19.13 | $0.3 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $12.27 1.71 USD |
0
|
$6.53B 908.49M USD | $7.82M 1.09M USD | $12.2 1.7 USD | $12.41 1.73 USD | $6.53B 908.49M USD | 72.17 | $0.17 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.1 0.99 USD |
-1.53
|
$6.52B 906.27M USD | $16.86M 2.34M USD | $7.06 0.98 USD | $7.27 1.01 USD | $6.52B 906.27M USD | 10.28 | $0.69 0.1 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.4 1.03 USD |
-0.67
|
$6.5B 903.54M USD | $15.21M 2.11M USD | $7.32 1.02 USD | $7.49 1.04 USD | $6.5B 903.54M USD | 16.08 | $0.46 0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.67 1.07 USD |
-5.89
|
$6.43B 893.96M USD | $21.77M 3.03M USD | $7.6 1.06 USD | $7.98 1.11 USD | $6.43B 893.96M USD | 13.69 | $0.56 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.61 2.31 USD |
-4.43
|
$6.35B 882.25M USD | $83.64M 11.63M USD | $16.7 2.32 USD | $17.35 2.41 USD | $6.35B 882.25M USD | 0 | -$0.17 -0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.37 0.75 USD |
-1.47
|
$6.28B 872.74M USD | $16.26M 2.26M USD | $5.33 0.74 USD | $5.45 0.76 USD | $6.28B 872.74M USD | 76.71 | $0.07 0.009 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $55.86 7.77 USD |
-1.24
|
$6.26B 869.9M USD | $876.1K 121.82K USD | $55.4 7.7 USD | $56.72 7.89 USD | $6.26B 869.9M USD | 32.85 | $1.7 0.24 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.13 1.55 USD |
-0.09
|
$6.26B 869.88M USD | $28.05M 3.9M USD | $10.85 1.51 USD | $11.3 1.57 USD | $6.26B 869.88M USD | 123.66 | $0.09 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.88 0.54 USD |
0
|
$6.22B 865.23M USD | $64.4M 8.95M USD | $3.76 0.52 USD | $3.89 0.54 USD | $6.22B 865.23M USD | 0 | -$0.06 -0.008 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.28 2.26 USD |
-5.07
|
$6.19B 861.37M USD | $26.44M 3.68M USD | $16.09 2.24 USD | $16.99 2.36 USD | $6.19B 861.37M USD | 135.66 | $0.12 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.29 1.43 USD |
-5.16
|
$6.19B 860.22M USD | $30.08M 4.18M USD | $10.12 1.41 USD | $11 1.53 USD | $6.19B 860.22M USD | 35.48 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.79 4.56 USD |
-2.06
|
$6.18B 859.28M USD | $2.63M 365.63K USD | $32.53 4.52 USD | $33.58 4.67 USD | $6.18B 859.28M USD | 34.15 | $0.96 0.13 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.2 5.45 USD |
+0.77
|
$6.08B 844.83M USD | $8.3M 1.15M USD | $38.53 5.36 USD | $40.16 5.58 USD | $6.08B 844.83M USD | 87.11 | $0.45 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.53 1.05 USD |
-1.83
|
$6.03B 838.27M USD | $23.04M 3.2M USD | $7.41 1.03 USD | $7.7 1.07 USD | $6.03B 838.27M USD | 44.29 | $0.17 0.02 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $14.88 2.07 USD |
+9.65
|
$6.03B 837.93M USD | $43.07M 5.99M USD | $12.63 1.76 USD | $14.93 2.08 USD | $6.03B 837.93M USD | 0 | -$0.05 -0.006 USD | |
| RASTAR GROUP 300043.SZ | $4.84 0.67 USD |
+10
|
$6.02B 837.31M USD | $312.42M 43.44M USD | $4.32 0.6 USD | $5.13 0.71 USD | $6.02B 837.31M USD | 0 | -$0.33 -0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.55 3.83 USD |
-4.67
|
$5.98B 830.89M USD | $11.06M 1.54M USD | $27.29 3.79 USD | $29.3 4.07 USD | $5.98B 830.89M USD | 29.00 | $0.95 0.13 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.08 0.57 USD |
-0.49
|
$5.92B 823.59M USD | $33.23M 4.62M USD | $4.04 0.56 USD | $4.12 0.57 USD | $5.92B 823.59M USD | 204.00 | $0.02 0.002 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.96 3.47 USD |
-0.6
|
$5.91B 822.32M USD | $6.64M 923.31K USD | $24.29 3.38 USD | $25.32 3.52 USD | $5.91B 822.32M USD | 80.51 | $0.31 0.04 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.14 0.71 USD |
-0.39
|
$5.9B 820.05M USD | $15.81M 2.2M USD | $5.1 0.71 USD | $5.19 0.72 USD | $5.9B 820.05M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.83 0.53 USD |
+0.26
|
$5.86B 815.48M USD | $39.12M 5.44M USD | $3.77 0.52 USD | $3.84 0.53 USD | $5.86B 815.48M USD | 20.15 | $0.19 0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.19 7.95 USD |
-2.27
|
$5.85B 813.14M USD | $2.53M 351.93K USD | $55.66 7.74 USD | $59.39 8.26 USD | $5.85B 813.14M USD | 40.27 | $1.42 0.2 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $13.63 1.9 USD |
+3.65
|
$5.72B 795.96M USD | $70.9M 9.86M USD | $12.5 1.74 USD | $14.47 2.01 USD | $5.72B 795.96M USD | 0 | -$0.07 -0.009 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.38 0.61 USD |
-0.9
|
$5.62B 781.13M USD | $12.8M 1.78M USD | $4.33 0.6 USD | $4.44 0.62 USD | $5.62B 781.13M USD | 62.57 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.05 0.29 USD |
-1.91
|
$5.61B 780.25M USD | $85.46M 11.88M USD | $2.02 0.28 USD | $2.11 0.29 USD | $5.61B 780.25M USD | 0 | $0 0 USD | |
| Vatti Corporation Limited 002035.SZ | $6.57 0.91 USD |
-0.9
|
$5.57B 774.34M USD | $11.99M 1.67M USD | $6.51 0.91 USD | $6.67 0.93 USD | $5.57B 774.34M USD | 11.73 | $0.56 0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.81 0.53 USD |
-1.04
|
$5.56B 773.09M USD | $24M 3.34M USD | $3.78 0.53 USD | $3.86 0.54 USD | $5.56B 773.09M USD | 13.13 | $0.29 0.04 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.16 0.72 USD |
-0.96
|
$5.47B 760.5M USD | $76.82M 10.68M USD | $5.05 0.7 USD | $5.23 0.73 USD | $5.47B 760.5M USD | 172.00 | $0.03 0.004 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.02 0.51 USD |
-0.74
|
$5.94B 759.65M USD | $59.6K 7.62K USD | $3.99 0.51 USD | $4.08 0.52 USD | $5.94B 759.65M USD | 20.10 | $0.2 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.55 0.77 USD |
-1.6
|
$5.42B 753.88M USD | $15.01M 2.09M USD | $5.49 0.76 USD | $5.65 0.79 USD | $5.42B 753.88M USD | 13.53 | $0.41 0.06 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.11 1.82 USD |
-0.83
|
$5.35B 743.22M USD | $7.67M 1.07M USD | $12.85 1.79 USD | $13.35 1.86 USD | $5.35B 743.22M USD | 0 | -$0.19 -0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.32 1.02 USD |
-5.06
|
$5.35B 743.22M USD | $59.82M 8.32M USD | $7.23 1.01 USD | $7.71 1.07 USD | $5.35B 743.22M USD | 43.05 | $0.17 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.25 1.56 USD |
-3.02
|
$5.32B 739.67M USD | $13.6M 1.89M USD | $11.12 1.55 USD | $11.61 1.61 USD | $5.32B 739.67M USD | 62.49 | $0.18 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.25 0.73 USD |
+0.96
|
$5.32B 739.05M USD | $20.41M 2.84M USD | $5.12 0.71 USD | $5.27 0.73 USD | $5.32B 739.05M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.67 3.15 USD |
-1.48
|
$5.3B 736.37M USD | $10.75M 1.49M USD | $22.33 3.1 USD | $23.05 3.2 USD | $5.3B 736.37M USD | 64.77 | $0.35 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.91 1.24 USD |
+1.48
|
$5.24B 728.97M USD | $51.05M 7.1M USD | $8.6 1.2 USD | $8.92 1.24 USD | $5.24B 728.97M USD | 22.84 | $0.39 0.05 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.9 0.54 USD |
-0.76
|
$5.23B 726.64M USD | $9.6M 1.34M USD | $3.85 0.54 USD | $3.94 0.55 USD | $5.23B 726.64M USD | 16.95 | $0.23 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.06 2.37 USD |
-0.64
|
$5.21B 725.09M USD | $5.24M 728.73K USD | $16.8 2.34 USD | $17.33 2.41 USD | $5.21B 725.09M USD | 81.23 | $0.21 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.48 3.13 USD |
-2.35
|
$5.19B 721.22M USD | $7.31M 1.02M USD | $22.08 3.07 USD | $23 3.2 USD | $5.19B 721.22M USD | 38.75 | $0.58 0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.52 0.77 USD |
-1.43
|
$5.19B 721.1M USD | $18.77M 2.61M USD | $5.44 0.76 USD | $5.63 0.78 USD | $5.19B 721.1M USD | 552.00 | $0.01 0.001 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.02 1.25 USD |
+1.58
|
$5.18B 719.79M USD | $33.91M 4.71M USD | $8.85 1.23 USD | $9.12 1.27 USD | $5.18B 719.79M USD | 0 | -$0.22 -0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.39 1.17 USD |
-3.01
|
$5.17B 719.19M USD | $22.63M 3.15M USD | $8.27 1.15 USD | $8.66 1.2 USD | $5.17B 719.19M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $19.28 2.68 USD |
-2.23
|
$5.17B 719M USD | $29.23M 4.06M USD | $19.27 2.68 USD | $20.68 2.88 USD | $5.17B 719M USD | 9.93 | $1.94 0.27 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.42 1.87 USD |
-1.97
|
$5.16B 717.96M USD | $7.72M 1.07M USD | $13.25 1.84 USD | $13.77 1.91 USD | $5.16B 717.96M USD | 24.85 | $0.54 0.08 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.36 1.44 USD |
-2.72
|
$5.16B 717.42M USD | $14.07M 1.96M USD | $10.22 1.42 USD | $10.72 1.49 USD | $5.16B 717.42M USD | 0 | -$0.29 -0.04 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.64 1.48 USD |
-4.66
|
$5.15B 716.37M USD | $20.66M 2.87M USD | $10.49 1.46 USD | $11.18 1.55 USD | $5.15B 716.37M USD | 0 | -$0.05 -0.006 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $21.44 2.98 USD |
-3.64
|
$5.15B 715.46M USD | $18.92M 2.63M USD | $21.02 2.92 USD | $22.15 3.08 USD | $5.15B 715.46M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.4 0.47 USD |
-0.58
|
$5.1B 709.12M USD | $17.97M 2.5M USD | $3.34 0.46 USD | $3.44 0.48 USD | $5.1B 709.12M USD | 17.00 | $0.2 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.22 2.95 USD |
-0.38
|
$5.09B 707.51M USD | $2.7M 375.64K USD | $20.78 2.89 USD | $21.43 2.98 USD | $5.09B 707.51M USD | 13.18 | $1.61 0.22 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.39 1.58 USD |
-1.56
|
$5.03B 698.86M USD | $65.93M 9.17M USD | $11.21 1.56 USD | $12.08 1.68 USD | $5.03B 698.86M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.05 0.7 USD |
-1.56
|
$5.01B 696.19M USD | $23.32M 3.24M USD | $5.01 0.7 USD | $5.17 0.72 USD | $5.01B 696.19M USD | 101.00 | $0.05 0.006 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.66 0.37 USD |
-1.48
|
$5B 694.72M USD | $28.1M 3.91M USD | $2.61 0.36 USD | $2.7 0.38 USD | $5B 694.72M USD | 133.00 | $0.02 0.002 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.49 0.83 USD |
-1.67
|
$5.4B 690.6M USD | $136.82K 17.49K USD | $6.45 0.82 USD | $6.6 0.84 USD | $5.4B 690.6M USD | 12.72 | $0.51 0.07 USD | |
| Aishida Co., Ltd 002403.SZ | $14.39 2 USD |
-2.24
|
$4.9B 681.56M USD | $12.86M 1.79M USD | $14.09 1.96 USD | $14.82 2.06 USD | $4.9B 681.56M USD | 0 | $0 0 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.79 1.22 USD |
+0.34
|
$4.83B 671.58M USD | $14.7M 2.04M USD | $8.64 1.2 USD | $8.81 1.22 USD | $4.83B 671.58M USD | 25.11 | $0.35 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $12.45 1.73 USD |
-5.03
|
$4.78B 664.57M USD | $29.63M 4.12M USD | $12.08 1.68 USD | $13.25 1.84 USD | $4.78B 664.57M USD | 26.48 | $0.47 0.07 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.8 0.81 USD |
+1.75
|
$4.74B 658.68M USD | $98.42M 13.68M USD | $5.56 0.77 USD | $6.07 0.84 USD | $4.74B 658.68M USD | 0 | -$0.54 -0.07 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.72 0.93 USD |
-0.59
|
$4.73B 657.83M USD | $10.87M 1.51M USD | $6.66 0.93 USD | $6.78 0.94 USD | $4.73B 657.83M USD | 112.00 | $0.06 0.008 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.57 0.91 USD |
-1.5
|
$4.73B 657.6M USD | $20.74M 2.88M USD | $6.42 0.89 USD | $6.69 0.93 USD | $4.73B 657.6M USD | 17.75 | $0.37 0.05 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.22 0.73 USD |
-1.51
|
$4.73B 657.42M USD | $84.87M 11.8M USD | $5.15 0.72 USD | $5.34 0.74 USD | $4.73B 657.42M USD | 65.25 | $0.08 0.01 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.7 0.93 USD |
-1.03
|
$4.72B 656.79M USD | $6.31M 876.74K USD | $6.65 0.92 USD | $6.8 0.95 USD | $4.72B 656.79M USD | 13.95 | $0.48 0.07 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.46 0.9 USD |
+0.31
|
$4.71B 655.28M USD | $8.33M 1.16M USD | $6.4 0.89 USD | $6.48 0.9 USD | $4.71B 655.28M USD | 11.53 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.29 0.55 USD |
-0.23
|
$5.12B 654.06M USD | $93.6K 11.97K USD | $4.26 0.54 USD | $4.3 0.55 USD | $5.12B 654.06M USD | 7.03 | $0.61 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.46 1.04 USD |
-1.19
|
$4.69B 652.01M USD | $6.75M 938.24K USD | $7.38 1.03 USD | $7.58 1.05 USD | $4.69B 652.01M USD | 27.62 | $0.27 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.01 4.31 USD |
+0.78
|
$4.68B 650.96M USD | $14.95M 2.08M USD | $30.6 4.25 USD | $32.26 4.49 USD | $4.68B 650.96M USD | 93.96 | $0.33 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.2 1 USD |
-0.96
|
$4.65B 646.77M USD | $4M 556.3K USD | $7.15 0.99 USD | $7.29 1.01 USD | $4.65B 646.77M USD | 120.00 | $0.06 0.008 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.43 1.03 USD |
-2.88
|
$4.61B 641.11M USD | $56.02M 7.79M USD | $7.3 1.02 USD | $7.72 1.07 USD | $4.61B 641.11M USD | 14.85 | $0.5 0.07 USD | |
| ZJTL 003041.SZ | $31.78 4.42 USD |
+3.28
|
$4.58B 636.31M USD | $4.79M 665.83K USD | $30.4 4.23 USD | $32.51 4.52 USD | $4.58B 636.31M USD | 17.75 | $1.79 0.25 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.8 1.5 USD |
-1.55
|
$4.57B 634.76M USD | $12.57M 1.75M USD | $10.55 1.47 USD | $11.25 1.56 USD | $4.57B 634.76M USD | 28.42 | $0.38 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.82 0.67 USD |
+0.84
|
$4.56B 634.43M USD | $19.68M 2.74M USD | $4.74 0.66 USD | $4.86 0.68 USD | $4.56B 634.43M USD | 11.75 | $0.41 0.06 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49 6.81 USD |
-2.8
|
$4.54B 631.05M USD | $2.03M 282.9K USD | $48.36 6.72 USD | $50.5 7.02 USD | $4.54B 631.05M USD | 79.03 | $0.62 0.09 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.8 0.25 USD |
-0.55
|
$4.52B 628.82M USD | $89.44M 12.44M USD | $1.77 0.25 USD | $1.84 0.26 USD | $4.52B 628.82M USD | 0 | -$0.11 -0.01 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.7 3.16 USD |
+0.89
|
$4.41B 613.74M USD | $10.09M 1.4M USD | $22.11 3.07 USD | $22.89 3.18 USD | $4.41B 613.74M USD | 189.16 | $0.12 0.02 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $34.05 4.73 USD |
-7.72
|
$4.38B 609.57M USD | $36.34M 5.05M USD | $33.5 4.66 USD | $39.85 5.54 USD | $4.38B 609.57M USD | 189.16 | $0.18 0.03 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
-0.88
|
$4.38B 609.42M USD | $12.44M 1.73M USD | $5.55 0.77 USD | $5.69 0.79 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.92 0.68 USD |
-0.61
|
$4.38B 608.47M USD | $20.14M 2.8M USD | $4.86 0.68 USD | $5 0.7 USD | $4.38B 608.47M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $27.5 3.82 USD |
-1.01
|
$4.33B 602.61M USD | $8.68M 1.21M USD | $27.2 3.78 USD | $28.27 3.93 USD | $4.33B 602.61M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $40.71 5.66 USD |
-1.95
|
$4.23B 588.69M USD | $1.91M 266.22K USD | $40.23 5.59 USD | $41.54 5.78 USD | $4.23B 588.69M USD | 38.77 | $1.05 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}