$3.43T
Capitalização total de mercado
$115.74B
Volume total
BTC 61.65%     ETH 9.04%
Dominância

Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Songyuan Automotive Safety Systems Co.,Ltd.  300893.SZ $23.3 3.24 USD
-1.65
$7.38B 1.03B USD $1.68M 233.82K USD $23.01 3.2 USD $23.73 3.3 USD $7.38B 1.03B USD 27.41 $0.85 0.12 USD
Emei Shan Tourism Co.,Ltd  000888.SZ $14.01 1.95 USD
-0.71
$7.38B 1.03B USD $15.63M 2.17M USD $13.94 1.94 USD $14.26 1.98 USD $7.38B 1.03B USD 33.35 $0.42 0.06 USD
RAYHOO DIES  002997.SZ $35.22 4.9 USD
-0.23
$7.37B 1.03B USD $2.45M 340.23K USD $35.14 4.89 USD $35.7 4.96 USD $7.37B 1.03B USD 19.67 $1.79 0.25 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.81 1.22 USD
-0.9
$7.35B 1.02B USD $3.49M 485.7K USD $8.73 1.21 USD $8.94 1.24 USD $7.35B 1.02B USD 16.01 $0.55 0.08 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.52 3.83 USD
+1.03
$7.24B 1.01B USD $3.89M 540.27K USD $27.11 3.77 USD $28 3.89 USD $7.24B 1.01B USD 98.28 $0.28 0.04 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.81 1.64 USD
-0.84
$7.23B 1.01B USD $1.49M 207.26K USD $11.8 1.64 USD $12.01 1.67 USD $7.23B 1.01B USD 15.33 $0.77 0.11 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.3 0.74 USD
0
$7.21B 1B USD $13.71M 1.91M USD $5.28 0.73 USD $5.33 0.74 USD $7.21B 1B USD 13.94 $0.38 0.05 USD
Joyoung Co.,Ltd  002242.SZ $9.38 1.3 USD
+0.54
$7.19B 1B USD $1.97M 273.49K USD $9.3 1.29 USD $9.39 1.31 USD $7.19B 1B USD 72.15 $0.13 0.02 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.84 2.48 USD
-2.41
$7.15B 994.02M USD $12.73M 1.77M USD $17.78 2.47 USD $18.25 2.54 USD $7.15B 994.02M USD 57.54 $0.31 0.04 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.54 0.63 USD
+0.44
$7.06B 981.41M USD $8.31M 1.16M USD $4.5 0.63 USD $4.55 0.63 USD $7.06B 981.41M USD 15.13 $0.3 0.04 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.52 1.88 USD
+0.6
$7.02B 975.75M USD $16.05M 2.23M USD $13.39 1.86 USD $13.67 1.9 USD $7.02B 975.75M USD 30.04 $0.45 0.06 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $38.68 5.38 USD
+2.06
$6.98B 969.92M USD $3.7M 513.95K USD $37.56 5.22 USD $39.44 5.48 USD $6.98B 969.92M USD 0 -$0.13 -0.01 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $13 1.81 USD
0
$6.92B 962.36M USD $11.82M 1.64M USD $12.88 1.79 USD $13.11 1.82 USD $6.92B 962.36M USD 41.93 $0.31 0.04 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.93 2.49 USD
+3.28
$6.82B 948.67M USD $47.75M 6.64M USD $17.82 2.48 USD $18.79 2.61 USD $6.82B 948.67M USD 149.41 $0.12 0.02 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.25 0.54 USD
+0.71
$7.39B 945.54M USD $221.85K 28.37K USD $4.21 0.54 USD $4.25 0.54 USD $7.39B 945.54M USD 5.51 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7.01 0.97 USD
+0.57
$6.76B 939.43M USD $10.26M 1.43M USD $6.97 0.97 USD $7.04 0.98 USD $6.76B 939.43M USD 10.01 $0.7 0.1 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.65 0.92 USD
-2.35
$6.75B 938.64M USD $82M 11.4M USD $6.62 0.92 USD $6.8 0.95 USD $6.75B 938.64M USD 73.88 $0.09 0.01 USD
SYoung Group Co., Ltd.  300740.SZ $17.32 2.41 USD
-3.19
$6.73B 935.23M USD $22.9M 3.18M USD $17.3 2.41 USD $18.08 2.51 USD $6.73B 935.23M USD 61.85 $0.28 0.04 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.89 0.54 USD
+0.26
$6.61B 919.67M USD $14.71M 2.05M USD $3.87 0.54 USD $3.91 0.54 USD $6.61B 919.67M USD 29.92 $0.13 0.02 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $58.94 8.2 USD
+1.38
$6.6B 917.86M USD $1.01M 140.15K USD $57.78 8.03 USD $59.44 8.26 USD $6.6B 917.86M USD 34.67 $1.7 0.24 USD
Wushang Group Co., Ltd.  000501.SZ $8.55 1.19 USD
+0.12
$6.57B 914.2M USD $7.29M 1.01M USD $8.52 1.18 USD $8.67 1.21 USD $6.57B 914.2M USD 29.48 $0.29 0.04 USD
Haima Automobile Co.,Ltd  000572.SZ $3.98 0.55 USD
0
$6.55B 910.13M USD $22.58M 3.14M USD $3.92 0.55 USD $4 0.56 USD $6.55B 910.13M USD 0 -$0.05 -0.006 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.07 0.98 USD
-0.14
$6.49B 902.44M USD $7.71M 1.07M USD $7.03 0.98 USD $7.12 0.99 USD $6.49B 902.44M USD 10.24 $0.69 0.1 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $5.69 0.79 USD
-0.18
$6.48B 901.49M USD $8.66M 1.2M USD $5.65 0.79 USD $5.72 0.8 USD $6.48B 901.49M USD 18.96 $0.3 0.04 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.81 2.34 USD
-2.78
$6.42B 892.87M USD $87.49M 12.16M USD $16.73 2.33 USD $17.78 2.47 USD $6.42B 892.87M USD 0 -$0.17 -0.02 USD
CHANGHONG TECH  300151.SZ $12.03 1.67 USD
+0.42
$6.41B 890.72M USD $6.22M 864.38K USD $11.93 1.66 USD $12.22 1.7 USD $6.41B 890.72M USD 70.76 $0.17 0.02 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $33.9 4.71 USD
+0.71
$6.39B 888.37M USD $3.21M 445.69K USD $32.93 4.58 USD $34.35 4.78 USD $6.39B 888.37M USD 35.31 $0.96 0.13 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.21 1 USD
-1.1
$6.33B 880.34M USD $9.27M 1.29M USD $7.2 1 USD $7.33 1.02 USD $6.33B 880.34M USD 15.67 $0.46 0.06 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $24.11 3.35 USD
-6.8
$6.32B 878.55M USD $36.49M 5.07M USD $23.88 3.32 USD $25.48 3.54 USD $6.32B 878.55M USD 58.80 $0.41 0.06 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.53 1.05 USD
-0.79
$6.31B 877.64M USD $4.07M 565.24K USD $7.48 1.04 USD $7.6 1.06 USD $6.31B 877.64M USD 13.44 $0.56 0.08 USD
JINSHI TECHNOLOGY  002951.SZ $15.42 2.14 USD
+0.39
$6.25B 868.34M USD $44.74M 6.22M USD $14.49 2.01 USD $16.82 2.34 USD $6.25B 868.34M USD 0 -$0.05 -0.006 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $40.05 5.57 USD
+3.6
$6.21B 863.15M USD $9.52M 1.32M USD $38.66 5.38 USD $41.25 5.74 USD $6.21B 863.15M USD 89.00 $0.45 0.06 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.25 0.73 USD
+0.57
$6.14B 853.23M USD $9.96M 1.38M USD $5.21 0.72 USD $5.26 0.73 USD $6.14B 853.23M USD 75.00 $0.07 0.009 USD
RASTAR GROUP  300043.SZ $4.88 0.68 USD
-5.97
$6.07B 844.23M USD $248.97M 34.62M USD $4.86 0.68 USD $5.27 0.73 USD $6.07B 844.23M USD 0 -$0.33 -0.04 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.39 3.53 USD
-1.89
$6.02B 836.48M USD $8.86M 1.23M USD $25.26 3.51 USD $26.1 3.63 USD $6.02B 836.48M USD 81.90 $0.31 0.04 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $3.75 0.52 USD
+1.08
$6.01B 836.24M USD $22.92M 3.19M USD $3.7 0.51 USD $3.75 0.52 USD $6.01B 836.24M USD 0 -$0.06 -0.008 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.48 1.04 USD
-0.13
$5.99B 832.71M USD $12.61M 1.75M USD $7.43 1.03 USD $7.54 1.05 USD $5.99B 832.71M USD 44.00 $0.17 0.02 USD
Changzhou Nrb Corporation  002708.SZ $10.52 1.46 USD
-1.22
$5.91B 822.2M USD $14.7M 2.04M USD $10.45 1.45 USD $10.73 1.49 USD $5.91B 822.2M USD 116.88 $0.09 0.01 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $27.05 3.76 USD
-1.81
$5.87B 815.81M USD $6.66M 926.07K USD $26.8 3.73 USD $27.75 3.86 USD $5.87B 815.81M USD 28.77 $0.94 0.13 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.98 0.55 USD
+0.51
$5.78B 803.4M USD $18.25M 2.54M USD $3.95 0.55 USD $4.03 0.56 USD $5.78B 803.4M USD 199.00 $0.02 0.002 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.36 1.86 USD
-1.62
$5.77B 802.12M USD $6.58M 915.58K USD $13.28 1.85 USD $13.7 1.9 USD $5.77B 802.12M USD 24.74 $0.54 0.08 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.57 1.33 USD
-1.14
$5.75B 800.03M USD $8.88M 1.24M USD $9.49 1.32 USD $9.73 1.35 USD $5.75B 800.03M USD 33.00 $0.29 0.04 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.01 0.7 USD
+0.2
$5.75B 799.31M USD $12.8M 1.78M USD $4.98 0.69 USD $5.04 0.7 USD $5.75B 799.31M USD 0 -$0.31 -0.04 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $54.82 7.62 USD
-1.35
$5.61B 779.44M USD $1.38M 191.89K USD $54.26 7.54 USD $55.58 7.73 USD $5.61B 779.44M USD 38.60 $1.42 0.2 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $12.64 1.76 USD
+10.01
$5.58B 775.56M USD $24.13M 3.35M USD $11.41 1.59 USD $11.98 1.67 USD $5.58B 775.56M USD 0 -$0.23 -0.03 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.25 0.73 USD
-1.5
$5.56B 773.77M USD $52.13M 7.25M USD $5.22 0.73 USD $5.47 0.76 USD $5.56B 773.77M USD 175.00 $0.03 0.004 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.8 0.53 USD
+0.53
$5.55B 771.06M USD $13.61M 1.89M USD $3.76 0.52 USD $3.8 0.53 USD $5.55B 771.06M USD 13.10 $0.29 0.04 USD
Vatti Corporation Limited  002035.SZ $6.51 0.91 USD
+0.31
$5.52B 767.27M USD $6.1M 847.76K USD $6.47 0.9 USD $6.51 0.91 USD $5.52B 767.27M USD 11.62 $0.56 0.08 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.29 0.6 USD
+0.23
$5.5B 765.08M USD $8.52M 1.18M USD $4.25 0.59 USD $4.3 0.6 USD $5.5B 765.08M USD 61.28 $0.07 0.009 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $1.97 0.27 USD
-1.5
$5.39B 749.8M USD $87.83M 12.21M USD $1.96 0.27 USD $2.01 0.28 USD $5.39B 749.8M USD 0 $0 0 USD
MYS Group Co., Ltd.  002303.SZ $3.52 0.49 USD
-1.12
$5.39B 749.48M USD $20.8M 2.89M USD $3.5 0.49 USD $3.56 0.49 USD $5.39B 749.48M USD 18.52 $0.19 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.43 0.76 USD
-0.91
$5.3B 737.58M USD $8.26M 1.15M USD $5.41 0.75 USD $5.49 0.76 USD $5.3B 737.58M USD 13.24 $0.41 0.06 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.58 1.19 USD
-0.92
$5.29B 735.48M USD $16.73M 2.33M USD $8.53 1.19 USD $8.79 1.22 USD $5.29B 735.48M USD 0 -$0.05 -0.006 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.14 0.99 USD
+0.28
$5.21B 724.95M USD $17.24M 2.4M USD $7.07 0.98 USD $7.15 0.99 USD $5.21B 724.95M USD 42.00 $0.17 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.02 0.51 USD
+0.25
$5.66B 724.03M USD $12.8K 1.64K USD $3.97 0.51 USD $4.04 0.52 USD $5.66B 724.03M USD 20.10 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.95 1.52 USD
+0.37
$5.19B 721.17M USD $6.96M 967.69K USD $10.83 1.51 USD $11.05 1.54 USD $5.19B 721.17M USD 60.83 $0.18 0.03 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.12 0.71 USD
+0.2
$5.18B 720.75M USD $6.45M 896.75K USD $5.1 0.71 USD $5.15 0.72 USD $5.18B 720.75M USD 0 -$0.04 -0.005 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $22.18 3.08 USD
-3.9
$5.18B 720.46M USD $8.65M 1.2M USD $21.91 3.05 USD $23.07 3.21 USD $5.18B 720.46M USD 63.37 $0.35 0.05 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.31 1.71 USD
-2.15
$5.17B 718.87M USD $27.91M 3.88M USD $12.03 1.67 USD $12.64 1.76 USD $5.17B 718.87M USD 0 -$0.07 -0.009 USD
Anhui Korrun Co., Ltd.  300577.SZ $21.36 2.97 USD
-4.13
$5.12B 712.18M USD $4.17M 579.3K USD $21.21 2.95 USD $22.16 3.08 USD $5.12B 712.18M USD 13.26 $1.61 0.22 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.45 1.73 USD
-0.08
$5.08B 705.81M USD $4.6M 639.89K USD $12.32 1.71 USD $12.56 1.75 USD $5.08B 705.81M USD 0 -$0.19 -0.02 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.39 0.75 USD
-0.19
$5.06B 704.11M USD $12.36M 1.72M USD $5.36 0.75 USD $5.41 0.75 USD $5.06B 704.11M USD 539.00 $0.01 0.001 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.16 1.41 USD
-0.29
$5.06B 703.57M USD $7.43M 1.03M USD $10.08 1.4 USD $10.23 1.42 USD $5.06B 703.57M USD 0 -$0.29 -0.04 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $16.53 2.3 USD
+0.18
$5.05B 702.56M USD $4.24M 589.81K USD $16.13 2.24 USD $16.55 2.3 USD $5.05B 702.56M USD 78.71 $0.21 0.03 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.77 0.52 USD
0
$5.05B 702.42M USD $6.61M 919.66K USD $3.74 0.52 USD $3.8 0.53 USD $5.05B 702.42M USD 16.39 $0.23 0.03 USD
SENYUAN HOLDINGS  300210.SZ $10.3 1.43 USD
-0.77
$4.99B 693.47M USD $7.43M 1.03M USD $10.24 1.42 USD $10.54 1.47 USD $4.99B 693.47M USD 0 -$0.05 -0.006 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.32 0.46 USD
0
$4.98B 692.44M USD $9.53M 1.33M USD $3.31 0.46 USD $3.35 0.47 USD $4.98B 692.44M USD 16.59 $0.2 0.03 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $7.06 0.98 USD
-1.4
$4.98B 692.08M USD $17.75M 2.47M USD $7.04 0.98 USD $7.26 1.01 USD $4.98B 692.08M USD 14.70 $0.48 0.07 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.64 1.2 USD
+0.23
$4.96B 689.46M USD $12.38M 1.72M USD $8.59 1.19 USD $8.74 1.22 USD $4.96B 689.46M USD 0 -$0.22 -0.03 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5 0.7 USD
-1.19
$4.96B 689.29M USD $17.93M 2.49M USD $4.98 0.69 USD $5.06 0.7 USD $4.96B 689.29M USD 100.00 $0.05 0.006 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $21.43 2.98 USD
-2.59
$4.94B 687.53M USD $4.55M 633.19K USD $21.32 2.96 USD $22.24 3.09 USD $4.94B 687.53M USD 36.94 $0.58 0.08 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $32.72 4.55 USD
+3.09
$4.94B 686.85M USD $13.8M 1.92M USD $31.5 4.38 USD $33.2 4.62 USD $4.94B 686.85M USD 99.15 $0.33 0.05 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.51 2.85 USD
+0.64
$4.92B 684.43M USD $9.57M 1.33M USD $20.23 2.81 USD $20.95 2.91 USD $4.92B 684.43M USD 0 -$0.05 -0.006 USD
ZYNP Corporation  002448.SZ $8.34 1.16 USD
-1.53
$4.91B 682.33M USD $19.23M 2.67M USD $8.27 1.15 USD $8.45 1.17 USD $4.91B 682.33M USD 21.38 $0.39 0.05 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.61 0.36 USD
+0.38
$4.9B 681.66M USD $15.01M 2.09M USD $2.59 0.36 USD $2.63 0.37 USD $4.9B 681.66M USD 130.50 $0.02 0.002 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.93 0.27 USD
-1.03
$4.85B 674.24M USD $336.25M 46.75M USD $1.9 0.26 USD $2 0.28 USD $4.85B 674.24M USD 0 -$0.11 -0.01 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.62 1.2 USD
+0.35
$4.74B 658.59M USD $6.8M 945.33K USD $8.57 1.19 USD $8.68 1.21 USD $4.74B 658.59M USD 24.62 $0.35 0.05 USD
Aishida Co., Ltd  002403.SZ $13.83 1.92 USD
-0.07
$4.71B 655.04M USD $6.65M 924.67K USD $13.74 1.91 USD $14.03 1.95 USD $4.71B 655.04M USD 0 $0 0 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.28 0.55 USD
+0.23
$5.11B 652.94M USD $2.7K 345.23 USD $4.25 0.54 USD $4.28 0.55 USD $5.11B 652.94M USD 7.01 $0.61 0.08 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $17.46 2.43 USD
-2.51
$4.68B 651.13M USD $9.73M 1.35M USD $17.31 2.41 USD $17.93 2.49 USD $4.68B 651.13M USD 8.95 $1.95 0.27 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.17 0.72 USD
-1.15
$4.68B 651.12M USD $34.56M 4.8M USD $5.13 0.71 USD $5.27 0.73 USD $4.68B 651.12M USD 64.62 $0.08 0.01 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.65 0.92 USD
-0.15
$4.68B 650.98M USD $6.78M 943.23K USD $6.64 0.92 USD $6.72 0.93 USD $4.68B 650.98M USD 110.83 $0.06 0.008 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.39 0.89 USD
0
$4.66B 648.08M USD $5.08M 705.91K USD $6.36 0.88 USD $6.45 0.9 USD $4.66B 648.08M USD 11.41 $0.56 0.08 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $7.36 1.02 USD
-0.27
$4.63B 643.27M USD $5.37M 745.97K USD $7.29 1.01 USD $7.45 1.04 USD $4.63B 643.27M USD 27.25 $0.27 0.04 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.16 1 USD
+0.28
$4.63B 643.18M USD $2.67M 371.11K USD $7.12 0.99 USD $7.18 1 USD $4.63B 643.18M USD 119.33 $0.06 0.008 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.49 0.83 USD
+0.15
$5.02B 641.45M USD $8.8K 1.13K USD $6.46 0.83 USD $6.5 0.83 USD $5.02B 641.45M USD 12.72 $0.51 0.07 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.31 0.88 USD
-2.17
$4.54B 631.58M USD $23.11M 3.21M USD $6.26 0.87 USD $6.51 0.91 USD $4.54B 631.58M USD 17.05 $0.37 0.05 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $11.76 1.64 USD
-1.09
$4.53B 630.21M USD $12.98M 1.8M USD $11.58 1.61 USD $11.93 1.66 USD $4.53B 630.21M USD 25.02 $0.47 0.07 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $48.82 6.79 USD
-1.07
$4.52B 628.73M USD $1.44M 200.24K USD $48.45 6.74 USD $49.7 6.91 USD $4.52B 628.73M USD 78.74 $0.62 0.09 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.28 1.01 USD
0
$4.52B 628.16M USD $21.53M 2.99M USD $7.17 1 USD $7.34 1.02 USD $4.52B 628.16M USD 14.56 $0.5 0.07 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $10.67 1.48 USD
-0.65
$4.51B 627.12M USD $4.6M 639.31K USD $10.59 1.47 USD $10.82 1.5 USD $4.51B 627.12M USD 28.07 $0.38 0.05 USD
Sunvim Group Co.,Ltd  002083.SZ $4.75 0.66 USD
0
$4.5B 625.21M USD $10.16M 1.41M USD $4.7 0.65 USD $4.77 0.66 USD $4.5B 625.21M USD 11.58 $0.41 0.06 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $9.59 1.33 USD
-10.04
$4.47B 621.73M USD $107.9M 15M USD $9.59 1.33 USD $10.2 1.42 USD $4.47B 621.73M USD 14.75 $0.65 0.09 USD
WANSHUN NEW MATERIAL  300057.SZ $4.96 0.69 USD
+0.2
$4.41B 613.41M USD $18.12M 2.52M USD $4.88 0.68 USD $5.03 0.7 USD $4.41B 613.41M USD 0 -$0.2 -0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.59 0.78 USD
-0.53
$4.36B 606.17M USD $5.9M 820.16K USD $5.57 0.77 USD $5.64 0.78 USD $4.36B 606.17M USD 26.61 $0.21 0.03 USD
ZJTL  003041.SZ $29.83 4.15 USD
-0.9
$4.3B 597.26M USD $1.49M 207.66K USD $29.71 4.13 USD $30.29 4.21 USD $4.3B 597.26M USD 16.66 $1.79 0.25 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $22.03 3.06 USD
+1.71
$4.28B 595.63M USD $7.84M 1.09M USD $21.6 3 USD $22.42 3.12 USD $4.28B 595.63M USD 183.58 $0.12 0.02 USD
Goldlok Holdings(Guangdong) Co.,Ltd.  002348.SZ $4.51 0.63 USD
+5.87
$4.27B 593.98M USD $256.86M 35.71M USD $4.15 0.58 USD $4.69 0.65 USD $4.27B 593.98M USD 0 -$0.06 -0.008 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $26.92 3.74 USD
+1.66
$4.24B 589.9M USD $4.46M 619.65K USD $26.35 3.66 USD $27.28 3.79 USD $4.24B 589.9M USD 0 -$0.01 -0.001 USD
XIUQIANG HOLDINGS  300160.SZ $5.39 0.75 USD
+0.56
$4.17B 579.28M USD $5.94M 826.27K USD $5.35 0.74 USD $5.43 0.76 USD $4.17B 579.28M USD 18.58 $0.29 0.04 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.