Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (338)
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $14.07 1.96 USD |
-0.28
|
$7.41B 1.03B USD | $6.25M 868.4K USD | $14.06 1.95 USD | $14.26 1.98 USD | $7.41B 1.03B USD | 33.50 | $0.42 0.06 USD | |
| RAYHOO DIES 002997.SZ | $35.31 4.91 USD |
+0.03
|
$7.39B 1.03B USD | $1.07M 149.24K USD | $35.17 4.89 USD | $35.7 4.96 USD | $7.39B 1.03B USD | 19.72 | $1.79 0.25 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.83 1.23 USD |
-0.67
|
$7.37B 1.02B USD | $970.4K 134.93K USD | $8.81 1.22 USD | $8.94 1.24 USD | $7.37B 1.02B USD | 16.05 | $0.55 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.15 0.53 USD |
0
|
$8.01B 1.02B USD | $109.78K 14.04K USD | $4.15 0.53 USD | $4.22 0.54 USD | $8.01B 1.02B USD | 12.20 | $0.34 0.04 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.87 1.65 USD |
-0.34
|
$7.27B 1.01B USD | $578.02K 80.37K USD | $11.87 1.65 USD | $12.01 1.67 USD | $7.27B 1.01B USD | 15.41 | $0.77 0.11 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.3 0.74 USD |
0
|
$7.21B 1B USD | $5.25M 729.62K USD | $5.28 0.73 USD | $5.33 0.74 USD | $7.21B 1B USD | 13.94 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.4 3.81 USD |
+0.59
|
$7.2B 1B USD | $2.3M 319.69K USD | $27.11 3.77 USD | $28 3.89 USD | $7.2B 1B USD | 97.85 | $0.28 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.87 2.48 USD |
-2.24
|
$7.16B 995.69M USD | $6.66M 925.86K USD | $17.85 2.48 USD | $18.25 2.54 USD | $7.16B 995.69M USD | 57.64 | $0.31 0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
0
|
$7.16B 995.03M USD | $692.66K 96.31K USD | $9.3 1.29 USD | $9.39 1.31 USD | $7.16B 995.03M USD | 71.76 | $0.13 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
0
|
$7.03B 977.09M USD | $2.85M 395.95K USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.52 1.88 USD |
+0.6
|
$7.02B 975.75M USD | $7.76M 1.08M USD | $13.43 1.87 USD | $13.67 1.9 USD | $7.02B 975.75M USD | 30.04 | $0.45 0.06 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $18.18 2.53 USD |
+4.72
|
$6.92B 961.89M USD | $30.85M 4.29M USD | $17.82 2.48 USD | $18.79 2.61 USD | $6.92B 961.89M USD | 151.50 | $0.12 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.93 1.8 USD |
-0.54
|
$6.88B 957.18M USD | $5M 695.82K USD | $12.88 1.79 USD | $13.08 1.82 USD | $6.88B 957.18M USD | 41.70 | $0.31 0.04 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.66 2.46 USD |
-1.28
|
$6.86B 953.59M USD | $6.9M 959.16K USD | $17.51 2.43 USD | $18.08 2.51 USD | $6.86B 953.59M USD | 63.07 | $0.28 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.02 5.29 USD |
+0.32
|
$6.86B 953.37M USD | $1.2M 166.23K USD | $37.56 5.22 USD | $38.41 5.34 USD | $6.86B 953.37M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
+0.24
|
$7.36B 941.09M USD | $64.4K 8.23K USD | $4.21 0.54 USD | $4.24 0.54 USD | $7.36B 941.09M USD | 5.49 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7 0.97 USD |
+0.43
|
$6.75B 938.09M USD | $5.21M 725K USD | $6.97 0.97 USD | $7.04 0.98 USD | $6.75B 938.09M USD | 10.00 | $0.7 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.64 0.92 USD |
-2.5
|
$6.74B 937.23M USD | $40.3M 5.6M USD | $6.64 0.92 USD | $6.8 0.95 USD | $6.74B 937.23M USD | 73.77 | $0.09 0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
0
|
$6.6B 917.31M USD | $4.83M 670.88K USD | $3.87 0.54 USD | $3.9 0.54 USD | $6.6B 917.31M USD | 29.84 | $0.13 0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.55 1.19 USD |
+0.12
|
$6.57B 914.2M USD | $4.46M 619.67K USD | $8.54 1.19 USD | $8.67 1.21 USD | $6.57B 914.2M USD | 29.48 | $0.29 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.52 8.14 USD |
+0.65
|
$6.55B 911.32M USD | $345.92K 48.1K USD | $57.78 8.03 USD | $58.73 8.17 USD | $6.55B 911.32M USD | 34.42 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.1 0.99 USD |
+0.28
|
$6.52B 906.27M USD | $1.67M 232.24K USD | $7.08 0.98 USD | $7.12 0.99 USD | $6.52B 906.27M USD | 10.28 | $0.69 0.1 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.94 0.55 USD |
-1.01
|
$6.48B 900.98M USD | $12.63M 1.76M USD | $3.92 0.55 USD | $4 0.56 USD | $6.48B 900.98M USD | 0 | -$0.05 -0.006 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.97 2.22 USD |
+3.97
|
$6.47B 899.31M USD | $28.38M 3.95M USD | $14.49 2.01 USD | $16.43 2.28 USD | $6.47B 899.31M USD | 0 | -$0.05 -0.006 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.66 0.79 USD |
-0.7
|
$6.45B 896.74M USD | $3.55M 493.8K USD | $5.65 0.79 USD | $5.72 0.8 USD | $6.45B 896.74M USD | 18.86 | $0.3 0.04 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.88 2.35 USD |
-2.37
|
$6.45B 896.59M USD | $42.45M 5.9M USD | $16.73 2.33 USD | $17.78 2.47 USD | $6.45B 896.59M USD | 0 | -$0.17 -0.02 USD | |
| CHANGHONG TECH 300151.SZ | $12.05 1.68 USD |
+0.58
|
$6.42B 892.2M USD | $3.06M 425.67K USD | $11.93 1.66 USD | $12.22 1.7 USD | $6.42B 892.2M USD | 70.88 | $0.17 0.02 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $24.38 3.39 USD |
-5.76
|
$6.39B 888.39M USD | $20.18M 2.81M USD | $24.13 3.36 USD | $25.48 3.54 USD | $6.39B 888.39M USD | 59.46 | $0.41 0.06 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.23 1.01 USD |
-0.82
|
$6.35B 882.78M USD | $2.92M 405.44K USD | $7.23 1.01 USD | $7.33 1.02 USD | $6.35B 882.78M USD | 15.71 | $0.46 0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.55 1.05 USD |
-0.53
|
$6.33B 879.97M USD | $943.4K 131.17K USD | $7.55 1.05 USD | $7.6 1.06 USD | $6.33B 879.97M USD | 13.48 | $0.56 0.08 USD | |
| RASTAR GROUP 300043.SZ | $5.05 0.7 USD |
-2.69
|
$6.28B 873.64M USD | $118.54M 16.48M USD | $5.05 0.7 USD | $5.27 0.73 USD | $6.28B 873.64M USD | 0 | -$0.33 -0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.19 4.61 USD |
-1.4
|
$6.26B 869.76M USD | $1.17M 163.31K USD | $33.16 4.61 USD | $34.35 4.78 USD | $6.26B 869.76M USD | 34.57 | $0.96 0.13 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.66 5.51 USD |
+2.59
|
$6.15B 854.74M USD | $5.94M 825.47K USD | $38.66 5.38 USD | $41.25 5.74 USD | $6.15B 854.74M USD | 88.13 | $0.45 0.06 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.22 0.73 USD |
-0.57
|
$6.14B 853.24M USD | $13.78M 1.92M USD | $5.2 0.72 USD | $5.27 0.73 USD | $6.14B 853.24M USD | 74.57 | $0.07 0.009 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.35 3.52 USD |
-2.05
|
$6.01B 835.16M USD | $3.48M 484.12K USD | $25.31 3.52 USD | $26.1 3.63 USD | $6.01B 835.16M USD | 81.77 | $0.31 0.04 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.72 0.52 USD |
+0.27
|
$5.97B 829.55M USD | $6.64M 923.79K USD | $3.71 0.52 USD | $3.75 0.52 USD | $5.97B 829.55M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.45 1.04 USD |
-0.53
|
$5.96B 829.37M USD | $5.32M 740.2K USD | $7.45 1.04 USD | $7.54 1.05 USD | $5.96B 829.37M USD | 43.82 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.55 1.47 USD |
-0.94
|
$5.96B 828.42M USD | $3.94M 547.89K USD | $10.54 1.47 USD | $10.73 1.49 USD | $5.96B 828.42M USD | 117.22 | $0.09 0.01 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.94 3.75 USD |
-2.21
|
$5.84B 812.49M USD | $3.46M 481.24K USD | $26.94 3.75 USD | $27.75 3.86 USD | $5.84B 812.49M USD | 28.65 | $0.94 0.13 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.67 1.34 USD |
-0.1
|
$5.81B 808.39M USD | $1.59M 221.27K USD | $9.63 1.34 USD | $9.73 1.35 USD | $5.81B 808.39M USD | 33.34 | $0.29 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4 0.56 USD |
+1.01
|
$5.81B 807.44M USD | $7.45M 1.04M USD | $3.96 0.55 USD | $4.03 0.56 USD | $5.81B 807.44M USD | 200.00 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.02 0.7 USD |
+0.4
|
$5.77B 802.5M USD | $2.19M 304.81K USD | $4.99 0.69 USD | $5.04 0.7 USD | $5.77B 802.5M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.36 1.86 USD |
-1.62
|
$5.77B 802.12M USD | $2.63M 365K USD | $13.36 1.86 USD | $13.7 1.9 USD | $5.77B 802.12M USD | 24.74 | $0.54 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.33 0.74 USD |
+6.81
|
$5.65B 785.56M USD | $88.18M 12.26M USD | $4.81 0.67 USD | $5.34 0.74 USD | $5.65B 785.56M USD | 177.66 | $0.03 0.004 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $12.64 1.76 USD |
+10.01
|
$5.58B 775.56M USD | $21.56M 3M USD | $11.41 1.59 USD | $11.98 1.67 USD | $5.58B 775.56M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $54.47 7.57 USD |
-1.98
|
$5.57B 774.46M USD | $645.23K 89.71K USD | $54.38 7.56 USD | $55.58 7.73 USD | $5.57B 774.46M USD | 38.35 | $1.42 0.2 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.77 0.52 USD |
-0.26
|
$5.5B 764.97M USD | $4.38M 608.66K USD | $3.77 0.52 USD | $3.8 0.53 USD | $5.5B 764.97M USD | 13.00 | $0.29 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.48 0.9 USD |
-0.15
|
$5.49B 763.74M USD | $2.59M 359.77K USD | $6.47 0.9 USD | $6.51 0.91 USD | $5.49B 763.74M USD | 11.57 | $0.56 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.25 0.59 USD |
-0.7
|
$5.45B 757.94M USD | $3.1M 431.16K USD | $4.25 0.59 USD | $4.3 0.6 USD | $5.45B 757.94M USD | 60.71 | $0.07 0.009 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.99 0.28 USD |
-0.5
|
$5.45B 757.41M USD | $25.84M 3.59M USD | $1.99 0.28 USD | $2.01 0.28 USD | $5.45B 757.41M USD | 0 | $0 0 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.52 0.49 USD |
-1.12
|
$5.39B 749.48M USD | $8.36M 1.16M USD | $3.52 0.49 USD | $3.56 0.49 USD | $5.39B 749.48M USD | 18.52 | $0.19 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.66 1.2 USD |
0
|
$5.34B 742.34M USD | $8.6M 1.2M USD | $8.63 1.2 USD | $8.79 1.22 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.42 0.75 USD |
-1.09
|
$5.29B 736.22M USD | $3.73M 518.97K USD | $5.42 0.75 USD | $5.49 0.76 USD | $5.29B 736.22M USD | 13.21 | $0.41 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.13 0.99 USD |
+0.14
|
$5.21B 723.93M USD | $3.66M 508.56K USD | $7.09 0.99 USD | $7.15 0.99 USD | $5.21B 723.93M USD | 41.94 | $0.17 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.01 0.51 USD |
0
|
$5.65B 722.23M USD | $15.5K 1.98K USD | $3.95 0.51 USD | $4.01 0.51 USD | $5.65B 722.23M USD | 20.05 | $0.2 0.03 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
+0.2
|
$5.18B 720.75M USD | $2.07M 287.81K USD | $5.1 0.71 USD | $5.15 0.72 USD | $5.18B 720.75M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.94 1.52 USD |
+0.27
|
$5.18B 720.51M USD | $2.74M 380.37K USD | $10.87 1.51 USD | $11 1.53 USD | $5.18B 720.51M USD | 60.77 | $0.18 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.17 3.08 USD |
-3.94
|
$5.18B 720.13M USD | $3.61M 502.58K USD | $22.16 3.08 USD | $23.07 3.21 USD | $5.18B 720.13M USD | 63.34 | $0.35 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $21.49 2.99 USD |
-3.54
|
$5.15B 716.51M USD | $2.59M 359.86K USD | $21.43 2.98 USD | $22.16 3.08 USD | $5.15B 716.51M USD | 13.34 | $1.61 0.22 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.45 1.73 USD |
-0.08
|
$5.08B 705.81M USD | $1.89M 263.07K USD | $12.32 1.71 USD | $12.55 1.74 USD | $5.08B 705.81M USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.08 1.68 USD |
-3.97
|
$5.07B 705.44M USD | $14.37M 2M USD | $12.03 1.67 USD | $12.64 1.76 USD | $5.07B 705.44M USD | 0 | -$0.07 -0.009 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.16 1.41 USD |
-0.29
|
$5.06B 703.57M USD | $1.99M 276.49K USD | $10.13 1.41 USD | $10.23 1.42 USD | $5.06B 703.57M USD | 0 | -$0.29 -0.04 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.37 0.75 USD |
-0.56
|
$5.05B 701.5M USD | $5.29M 735.41K USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.05B 701.5M USD | 537.00 | $0.01 0.001 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.37 1.44 USD |
-0.1
|
$5.02B 698.19M USD | $2.98M 414.6K USD | $10.36 1.44 USD | $10.54 1.47 USD | $5.02B 698.19M USD | 0 | -$0.05 -0.006 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.01 0.7 USD |
-0.99
|
$5.02B 697.5M USD | $3.86M 536.65K USD | $5.01 0.7 USD | $5.06 0.7 USD | $5.02B 697.5M USD | 100.20 | $0.05 0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.74 0.52 USD |
-0.8
|
$5.01B 696.83M USD | $3.41M 474.21K USD | $3.74 0.52 USD | $3.8 0.53 USD | $5.01B 696.83M USD | 16.26 | $0.23 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $7.1 0.99 USD |
-0.84
|
$5.01B 696.01M USD | $9.76M 1.36M USD | $7.05 0.98 USD | $7.26 1.01 USD | $5.01B 696.01M USD | 14.79 | $0.48 0.07 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.68 1.21 USD |
+0.7
|
$4.98B 692.65M USD | $6M 834.09K USD | $8.59 1.19 USD | $8.74 1.22 USD | $4.98B 692.65M USD | 0 | -$0.22 -0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.55 3 USD |
-2.05
|
$4.97B 691.38M USD | $1.69M 234.69K USD | $21.54 2.99 USD | $22.24 3.09 USD | $4.97B 691.38M USD | 37.15 | $0.58 0.08 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.31 0.46 USD |
-0.3
|
$4.96B 690.35M USD | $3.62M 503.96K USD | $3.31 0.46 USD | $3.35 0.47 USD | $4.96B 690.35M USD | 16.55 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.19 2.25 USD |
-1.88
|
$4.95B 688.11M USD | $2.02M 281.1K USD | $16.18 2.25 USD | $16.55 2.3 USD | $4.95B 688.11M USD | 77.09 | $0.21 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32.7 4.55 USD |
+3.02
|
$4.94B 686.43M USD | $7.96M 1.11M USD | $31.5 4.38 USD | $33.2 4.62 USD | $4.94B 686.43M USD | 99.09 | $0.33 0.05 USD | |
| ZYNP Corporation 002448.SZ | $8.38 1.17 USD |
-1.06
|
$4.94B 686.41M USD | $5.25M 729.42K USD | $8.33 1.16 USD | $8.45 1.17 USD | $4.94B 686.41M USD | 21.48 | $0.39 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.61 0.36 USD |
+0.38
|
$4.9B 681.66M USD | $5.9M 820.68K USD | $2.59 0.36 USD | $2.63 0.37 USD | $4.9B 681.66M USD | 130.50 | $0.02 0.002 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.33 2.83 USD |
-0.25
|
$4.88B 678.42M USD | $5.03M 698.97K USD | $20.23 2.81 USD | $20.95 2.91 USD | $4.88B 678.42M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.94 0.27 USD |
-0.51
|
$4.87B 677.73M USD | $232.8M 32.37M USD | $1.9 0.26 USD | $2 0.28 USD | $4.87B 677.73M USD | 0 | -$0.11 -0.01 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.6 1.2 USD |
+0.12
|
$4.73B 657.07M USD | $3.28M 455.46K USD | $8.57 1.19 USD | $8.68 1.21 USD | $4.73B 657.07M USD | 24.57 | $0.35 0.05 USD | |
| Aishida Co., Ltd 002403.SZ | $13.8 1.92 USD |
-0.29
|
$4.7B 653.62M USD | $3.09M 430.06K USD | $13.78 1.92 USD | $14.03 1.95 USD | $4.7B 653.62M USD | 0 | $0 0 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.65 0.92 USD |
-0.15
|
$4.68B 650.98M USD | $3.01M 418.27K USD | $6.65 0.92 USD | $6.72 0.93 USD | $4.68B 650.98M USD | 110.83 | $0.06 0.008 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.44 2.42 USD |
-2.63
|
$4.68B 650.38M USD | $4.57M 635.6K USD | $17.4 2.42 USD | $17.93 2.49 USD | $4.68B 650.38M USD | 8.94 | $1.95 0.27 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.4 0.89 USD |
+0.16
|
$4.67B 649.1M USD | $1.78M 247.57K USD | $6.38 0.89 USD | $6.45 0.9 USD | $4.67B 649.1M USD | 11.42 | $0.56 0.08 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.25 0.54 USD |
-0.47
|
$5.07B 648.37M USD | $2K 255.73 USD | $4.25 0.54 USD | $4.26 0.54 USD | $5.07B 648.37M USD | 6.96 | $0.61 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.14 0.71 USD |
-1.72
|
$4.66B 647.34M USD | $17.77M 2.47M USD | $5.13 0.71 USD | $5.27 0.73 USD | $4.66B 647.34M USD | 64.25 | $0.08 0.01 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.5 0.83 USD |
+0.31
|
$5.02B 642.43M USD | $100 12.79 USD | $6.5 0.83 USD | $6.5 0.83 USD | $5.02B 642.43M USD | 12.74 | $0.51 0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.13 0.99 USD |
-0.14
|
$4.61B 640.48M USD | $1.39M 193.4K USD | $7.12 0.99 USD | $7.18 1 USD | $4.61B 640.48M USD | 118.83 | $0.06 0.008 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.32 1.02 USD |
-0.81
|
$4.6B 639.77M USD | $2.03M 282.02K USD | $7.31 1.02 USD | $7.45 1.04 USD | $4.6B 639.77M USD | 27.11 | $0.27 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $9.85 1.37 USD |
-7.6
|
$4.59B 638.59M USD | $59.96M 8.34M USD | $9.59 1.33 USD | $10.2 1.42 USD | $4.59B 638.59M USD | 15.15 | $0.65 0.09 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.35 6.86 USD |
+0.98
|
$4.57B 635.55M USD | $1.73M 240.99K USD | $48.37 6.73 USD | $49.49 6.88 USD | $4.57B 635.55M USD | 79.59 | $0.62 0.09 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.32 0.88 USD |
-2.02
|
$4.55B 632.58M USD | $11.25M 1.56M USD | $6.3 0.88 USD | $6.51 0.91 USD | $4.55B 632.58M USD | 17.08 | $0.37 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.72 1.63 USD |
-1.43
|
$4.52B 628.07M USD | $3.49M 484.96K USD | $11.67 1.62 USD | $11.93 1.66 USD | $4.52B 628.07M USD | 24.93 | $0.47 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.62 1.48 USD |
-1.12
|
$4.49B 624.18M USD | $2.01M 279.37K USD | $10.6 1.47 USD | $10.82 1.5 USD | $4.49B 624.18M USD | 27.94 | $0.38 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.74 0.66 USD |
-0.21
|
$4.49B 623.9M USD | $3.93M 546.29K USD | $4.7 0.65 USD | $4.77 0.66 USD | $4.49B 623.9M USD | 11.56 | $0.41 0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.23 1.01 USD |
-0.69
|
$4.49B 623.85M USD | $7.97M 1.11M USD | $7.23 1.01 USD | $7.34 1.02 USD | $4.49B 623.85M USD | 14.46 | $0.5 0.07 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.93 0.69 USD |
-0.4
|
$4.38B 609.7M USD | $9.56M 1.33M USD | $4.88 0.68 USD | $5.03 0.7 USD | $4.38B 609.7M USD | 0 | -$0.2 -0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.6 0.78 USD |
-0.36
|
$4.37B 607.25M USD | $2.21M 306.6K USD | $5.59 0.78 USD | $5.64 0.78 USD | $4.37B 607.25M USD | 26.66 | $0.21 0.03 USD | |
| ZJTL 003041.SZ | $29.88 4.15 USD |
-0.73
|
$4.3B 598.26M USD | $686.5K 95.45K USD | $29.79 4.14 USD | $30.29 4.21 USD | $4.3B 598.26M USD | 16.69 | $1.79 0.25 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $22.12 3.08 USD |
+2.12
|
$4.3B 598.06M USD | $4.43M 616.22K USD | $21.6 3 USD | $22.42 3.12 USD | $4.3B 598.06M USD | 184.33 | $0.12 0.02 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $16.57 2.3 USD |
-4.11
|
$4.24B 590.17M USD | $24.89M 3.46M USD | $16.4 2.28 USD | $17.69 2.46 USD | $4.24B 590.17M USD | 17.44 | $0.95 0.13 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $5.08 0.71 USD |
-0.97
|
$4.19B 582.59M USD | $27.41M 3.81M USD | $5.06 0.7 USD | $5.19 0.72 USD | $4.19B 582.59M USD | 0 | -$0.54 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32.5 4.52 USD |
-1.31
|
$4.18B 581.82M USD | $11.02M 1.53M USD | $32.03 4.45 USD | $34 4.73 USD | $4.18B 581.82M USD | 180.55 | $0.18 0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}