Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (338)
- {{country.name}}
- Todos os países
- China (338)
Shenzhen (338)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (289)
- Shenzhen (338)
Consumo Defensivo (139)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (96)
- Móveis, Instalações e Eletrodomésticos (43)
- Fabricação de Tecidos (35)
- Fabricação de Roupas (24)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (20)
- Hospedagem (10)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.08 0.71 USD |
+0.59
|
$7.47B 1.04B USD | $8.39M 1.17M USD | $5 0.7 USD | $5.09 0.71 USD | $7.47B 1.04B USD | 42.33 | $0.12 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.89 1.24 USD |
+0.57
|
$7.42B 1.03B USD | $5.04M 700.91K USD | $8.72 1.21 USD | $8.94 1.24 USD | $7.42B 1.03B USD | 16.16 | $0.55 0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.91 1.66 USD |
-1.49
|
$7.41B 1.03B USD | $2.88M 399.82K USD | $11.79 1.64 USD | $12.04 1.67 USD | $7.41B 1.03B USD | 15.46 | $0.77 0.11 USD | |
| RAYHOO DIES 002997.SZ | $35.3 4.91 USD |
+1.35
|
$7.39B 1.03B USD | $2.98M 413.75K USD | $34.5 4.8 USD | $35.39 4.92 USD | $7.39B 1.03B USD | 19.72 | $1.79 0.25 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.15 0.53 USD |
-0.95
|
$7.95B 1.02B USD | $109.78K 14.04K USD | $4.15 0.53 USD | $4.22 0.54 USD | $7.95B 1.02B USD | 12.20 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.28 2.54 USD |
+0.55
|
$7.29B 1.01B USD | $14.4M 2M USD | $17.98 2.5 USD | $18.45 2.57 USD | $7.29B 1.01B USD | 58.96 | $0.31 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.3 0.74 USD |
+0.76
|
$7.21B 1B USD | $14.01M 1.95M USD | $5.24 0.73 USD | $5.3 0.74 USD | $7.21B 1B USD | 13.94 | $0.38 0.05 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.24 3.79 USD |
+0.63
|
$7.16B 995.9M USD | $3.53M 491.16K USD | $26.81 3.73 USD | $27.42 3.81 USD | $7.16B 995.9M USD | 97.28 | $0.28 0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.33 1.3 USD |
+0.86
|
$7.16B 995.03M USD | $2.79M 387.51K USD | $9.25 1.29 USD | $9.37 1.3 USD | $7.16B 995.03M USD | 71.76 | $0.13 0.02 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
-0.22
|
$7.04B 979.25M USD | $9.39M 1.31M USD | $4.5 0.63 USD | $4.53 0.63 USD | $7.04B 979.25M USD | 15.06 | $0.3 0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.5 1.88 USD |
+0.9
|
$7.01B 974.31M USD | $12.62M 1.75M USD | $13.26 1.84 USD | $13.52 1.88 USD | $7.01B 974.31M USD | 30.00 | $0.45 0.06 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $17.89 2.49 USD |
+4.13
|
$6.95B 966.01M USD | $27.96M 3.89M USD | $16.81 2.34 USD | $17.95 2.5 USD | $6.95B 966.01M USD | 59.63 | $0.3 0.04 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $25.87 3.6 USD |
-2.41
|
$6.95B 966.01M USD | $37.57M 5.22M USD | $24.77 3.44 USD | $27.45 3.82 USD | $6.95B 966.01M USD | 64.67 | $0.4 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.81 0.95 USD |
-0.29
|
$6.93B 964.04M USD | $93.76M 13.04M USD | $6.58 0.91 USD | $6.82 0.95 USD | $6.93B 964.04M USD | 75.66 | $0.09 0.01 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13 1.81 USD |
+0.93
|
$6.92B 962.36M USD | $12.3M 1.71M USD | $12.77 1.78 USD | $13.09 1.82 USD | $6.92B 962.36M USD | 40.62 | $0.32 0.04 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $37.9 5.27 USD |
-0.29
|
$6.85B 953.12M USD | $3.83M 531.95K USD | $37.07 5.15 USD | $38.12 5.3 USD | $6.85B 953.12M USD | 0 | -$0.13 -0.01 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.22 0.54 USD |
+0.72
|
$7.36B 940.48M USD | $534.57K 68.35K USD | $4.19 0.54 USD | $4.23 0.54 USD | $7.36B 940.48M USD | 5.48 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.97 0.97 USD |
-0.43
|
$6.74B 937.32M USD | $11.27M 1.57M USD | $6.95 0.97 USD | $7.02 0.98 USD | $6.74B 937.32M USD | 9.95 | $0.7 0.1 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.88 0.54 USD |
-0.51
|
$6.63B 922.03M USD | $18.18M 2.53M USD | $3.86 0.54 USD | $3.91 0.54 USD | $6.63B 922.03M USD | 29.84 | $0.13 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.98 0.55 USD |
-1
|
$6.61B 919.28M USD | $22.07M 3.07M USD | $3.95 0.55 USD | $4.01 0.56 USD | $6.61B 919.28M USD | 0 | -$0.05 -0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $17.36 2.41 USD |
+3.83
|
$6.61B 918.51M USD | $24.77M 3.44M USD | $16.48 2.29 USD | $17.61 2.45 USD | $6.61B 918.51M USD | 144.66 | $0.12 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.29 2.4 USD |
+2.79
|
$6.6B 918.37M USD | $99.84M 13.88M USD | $16.1 2.24 USD | $17.89 2.49 USD | $6.6B 918.37M USD | 0 | -$0.17 -0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.54 1.19 USD |
+0.12
|
$6.57B 913.13M USD | $5.78M 802.99K USD | $8.43 1.17 USD | $8.58 1.19 USD | $6.57B 913.13M USD | 29.44 | $0.29 0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.14 8.08 USD |
+0.03
|
$6.51B 905.41M USD | $457.76K 63.65K USD | $57.5 7.99 USD | $58.36 8.11 USD | $6.51B 905.41M USD | 34.19 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
+0.14
|
$6.5B 903.72M USD | $7.2M 1M USD | $7.02 0.98 USD | $7.13 0.99 USD | $6.5B 903.72M USD | 10.26 | $0.69 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.7 0.79 USD |
+0.35
|
$6.49B 903.08M USD | $9.14M 1.27M USD | $5.62 0.78 USD | $5.71 0.79 USD | $6.49B 903.08M USD | 18.99 | $0.3 0.04 USD | |
| RASTAR GROUP 300043.SZ | $5.19 0.72 USD |
+14.07
|
$6.46B 897.86M USD | $292.77M 40.71M USD | $4.58 0.64 USD | $5.43 0.76 USD | $6.46B 897.86M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.59 1.06 USD |
-1.3
|
$6.45B 896.29M USD | $5.42M 754.25K USD | $7.51 1.04 USD | $7.67 1.07 USD | $6.45B 896.29M USD | 13.55 | $0.56 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
+0.28
|
$6.4B 890.11M USD | $8.34M 1.16M USD | $7.21 1 USD | $7.3 1.02 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| CHANGHONG TECH 300151.SZ | $11.98 1.67 USD |
+0.25
|
$6.38B 887.02M USD | $4.05M 562.57K USD | $11.91 1.66 USD | $12.07 1.68 USD | $6.38B 887.02M USD | 70.47 | $0.17 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $33.66 4.68 USD |
+2.34
|
$6.34B 882.08M USD | $2.93M 407.57K USD | $32.62 4.54 USD | $34.05 4.73 USD | $6.34B 882.08M USD | 34.34 | $0.98 0.14 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $15.36 2.14 USD |
+10.03
|
$6.22B 864.96M USD | $39.24M 5.46M USD | $13.7 1.9 USD | $15.36 2.14 USD | $6.22B 864.96M USD | 0 | -$0.05 -0.006 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.22 0.73 USD |
-0.57
|
$6.14B 853.24M USD | $13.78M 1.92M USD | $5.2 0.72 USD | $5.27 0.73 USD | $6.14B 853.24M USD | 74.57 | $0.07 0.009 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25.88 3.6 USD |
+3.52
|
$6.13B 852.63M USD | $11.41M 1.59M USD | $24.7 3.43 USD | $26.1 3.63 USD | $6.13B 852.63M USD | 80.87 | $0.32 0.04 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.65 1.48 USD |
-0.47
|
$6.01B 836.27M USD | $11.48M 1.6M USD | $10.56 1.47 USD | $10.74 1.49 USD | $6.01B 836.27M USD | 118.33 | $0.09 0.01 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.49 1.04 USD |
+0.13
|
$6B 833.82M USD | $11.71M 1.63M USD | $7.41 1.03 USD | $7.54 1.05 USD | $6B 833.82M USD | 44.05 | $0.17 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.66 5.38 USD |
+1.26
|
$5.99B 833.19M USD | $5.81M 807.24K USD | $37.8 5.26 USD | $39 5.42 USD | $5.99B 833.19M USD | 84.04 | $0.46 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.55 3.83 USD |
+2.26
|
$5.98B 830.89M USD | $9.42M 1.31M USD | $26.65 3.71 USD | $28.23 3.93 USD | $5.98B 830.89M USD | 28.40 | $0.97 0.13 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.71 0.52 USD |
0
|
$5.95B 827.32M USD | $21.04M 2.93M USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.95B 827.32M USD | 0 | -$0.06 -0.008 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.68 1.35 USD |
-0.31
|
$5.84B 811.73M USD | $8.83M 1.23M USD | $9.64 1.34 USD | $9.82 1.37 USD | $5.84B 811.73M USD | 33.37 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.57 7.73 USD |
-1.51
|
$5.77B 802.19M USD | $1.06M 147.2K USD | $55.48 7.71 USD | $56.58 7.87 USD | $5.77B 802.19M USD | 39.69 | $1.4 0.19 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.96 0.55 USD |
+1.54
|
$5.75B 799.37M USD | $24.73M 3.44M USD | $3.89 0.54 USD | $3.99 0.55 USD | $5.75B 799.37M USD | 198.00 | $0.02 0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5 0.7 USD |
-0.2
|
$5.75B 799.3M USD | $14.86M 2.07M USD | $4.96 0.69 USD | $5.06 0.7 USD | $5.75B 799.3M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.58 1.89 USD |
+2.88
|
$5.69B 791.44M USD | $10.46M 1.45M USD | $13.01 1.81 USD | $13.74 1.91 USD | $5.69B 791.44M USD | 25.14 | $0.54 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.33 0.74 USD |
+6.81
|
$5.65B 785.56M USD | $88.18M 12.26M USD | $4.81 0.67 USD | $5.34 0.74 USD | $5.65B 785.56M USD | 177.66 | $0.03 0.004 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
-0.99
|
$5.53B 768.83M USD | $82.25M 11.44M USD | $1.98 0.28 USD | $2.02 0.28 USD | $5.53B 768.83M USD | 0 | $0 0 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.78 0.53 USD |
+0.27
|
$5.52B 767M USD | $16.37M 2.28M USD | $3.74 0.52 USD | $3.81 0.53 USD | $5.52B 767M USD | 13.03 | $0.29 0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.49 0.9 USD |
+0.31
|
$5.5B 764.92M USD | $5.6M 779.19K USD | $6.46 0.9 USD | $6.51 0.91 USD | $5.5B 764.92M USD | 11.58 | $0.56 0.08 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.28 0.6 USD |
0
|
$5.49B 763.29M USD | $10.9M 1.51M USD | $4.24 0.59 USD | $4.32 0.6 USD | $5.49B 763.29M USD | 61.14 | $0.07 0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.56 0.49 USD |
+0.28
|
$5.45B 757.99M USD | $20.51M 2.85M USD | $3.53 0.49 USD | $3.58 0.5 USD | $5.45B 757.99M USD | 18.73 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.08 3.21 USD |
+2.3
|
$5.39B 749.69M USD | $9.72M 1.35M USD | $21.98 3.06 USD | $23.48 3.26 USD | $5.39B 749.69M USD | 64.11 | $0.36 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.48 0.76 USD |
+0.55
|
$5.35B 744.37M USD | $6.17M 857.86K USD | $5.42 0.75 USD | $5.48 0.76 USD | $5.35B 744.37M USD | 13.36 | $0.41 0.06 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $22.28 3.1 USD |
+6.45
|
$5.34B 742.85M USD | $5.42M 754.16K USD | $20.75 2.89 USD | $22.72 3.16 USD | $5.34B 742.85M USD | 13.02 | $1.71 0.24 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.66 1.2 USD |
+3.96
|
$5.34B 742.34M USD | $24.06M 3.35M USD | $8.26 1.15 USD | $8.75 1.22 USD | $5.34B 742.34M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.58 1.75 USD |
+0.24
|
$5.28B 734.64M USD | $21.73M 3.02M USD | $12.38 1.72 USD | $12.87 1.79 USD | $5.28B 734.64M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.01 0.51 USD |
+0.75
|
$5.69B 727.18M USD | $15.5K 1.98K USD | $3.95 0.51 USD | $4.01 0.51 USD | $5.69B 727.18M USD | 20.05 | $0.2 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $10.91 1.52 USD |
-0.91
|
$5.21B 724.75M USD | $6.55M 910.04K USD | $10.87 1.51 USD | $11.06 1.54 USD | $5.21B 724.75M USD | 60.61 | $0.18 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.12 0.99 USD |
0
|
$5.2B 722.91M USD | $15.94M 2.22M USD | $7.07 0.98 USD | $7.17 1 USD | $5.2B 722.91M USD | 41.88 | $0.17 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.11 0.71 USD |
+0.2
|
$5.17B 719.34M USD | $5.76M 800.72K USD | $5.05 0.7 USD | $5.11 0.71 USD | $5.17B 719.34M USD | 0 | -$0.04 -0.005 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22 3.06 USD |
-0.9
|
$5.12B 712.24M USD | $3.51M 488.5K USD | $21.8 3.03 USD | $22.26 3.1 USD | $5.12B 712.24M USD | 38.59 | $0.57 0.08 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.4 0.75 USD |
-0.55
|
$5.1B 709.34M USD | $16.06M 2.23M USD | $5.37 0.75 USD | $5.44 0.76 USD | $5.1B 709.34M USD | 540.00 | $0.01 0.001 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.46 1.73 USD |
+1.14
|
$5.08B 706.37M USD | $4.97M 690.4K USD | $12.22 1.7 USD | $12.56 1.75 USD | $5.08B 706.37M USD | 0 | -$0.19 -0.02 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.19 1.42 USD |
+1.39
|
$5.08B 705.65M USD | $9.05M 1.26M USD | $9.99 1.39 USD | $10.25 1.43 USD | $5.08B 705.65M USD | 0 | -$0.29 -0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $11.49 1.6 USD |
+4.74
|
$5.07B 705M USD | $70.2M 9.76M USD | $11.41 1.59 USD | $11.98 1.67 USD | $5.07B 705M USD | 0 | -$0.23 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.06 0.7 USD |
-0.98
|
$5.07B 704.46M USD | $28.12M 3.91M USD | $4.94 0.69 USD | $5.09 0.71 USD | $5.07B 704.46M USD | 101.20 | $0.05 0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.77 0.52 USD |
+0.53
|
$5.05B 702.42M USD | $6.82M 948.2K USD | $3.71 0.52 USD | $3.78 0.53 USD | $5.05B 702.42M USD | 16.39 | $0.23 0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $7.16 1 USD |
+4.68
|
$5.05B 701.89M USD | $31.74M 4.41M USD | $6.74 0.94 USD | $7.51 1.04 USD | $5.05B 701.89M USD | 14.91 | $0.48 0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.5 2.29 USD |
+1.85
|
$5.04B 701.29M USD | $5.1M 709.09K USD | $16.06 2.23 USD | $16.56 2.3 USD | $5.04B 701.29M USD | 75.00 | $0.22 0.03 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.38 1.44 USD |
+0.1
|
$5.03B 698.86M USD | $6.51M 904.95K USD | $10.26 1.43 USD | $10.5 1.46 USD | $5.03B 698.86M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.32 0.46 USD |
-0.6
|
$5.01B 696.61M USD | $11.51M 1.6M USD | $3.31 0.46 USD | $3.35 0.47 USD | $5.01B 696.61M USD | 16.59 | $0.2 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.47 1.18 USD |
-0.12
|
$4.99B 693.79M USD | $18.27M 2.54M USD | $8.37 1.16 USD | $8.55 1.19 USD | $4.99B 693.79M USD | 21.71 | $0.39 0.05 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $10.66 1.48 USD |
+4
|
$4.97B 691.1M USD | $161.5M 22.46M USD | $9.24 1.28 USD | $11.28 1.57 USD | $4.97B 691.1M USD | 16.39 | $0.65 0.09 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.62 1.2 USD |
0
|
$4.95B 687.87M USD | $13.04M 1.81M USD | $8.47 1.18 USD | $8.65 1.2 USD | $4.95B 687.87M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.48 2.85 USD |
+2.4
|
$4.92B 683.43M USD | $9.21M 1.28M USD | $19.85 2.76 USD | $20.5 2.85 USD | $4.92B 683.43M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.95 0.27 USD |
+10.17
|
$4.9B 681.23M USD | $257.77M 35.84M USD | $1.75 0.24 USD | $1.95 0.27 USD | $4.9B 681.23M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.6 0.36 USD |
0
|
$4.88B 679.05M USD | $17.56M 2.44M USD | $2.58 0.36 USD | $2.64 0.37 USD | $4.88B 679.05M USD | 130.00 | $0.02 0.002 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.91 2.49 USD |
-1.54
|
$4.88B 678.35M USD | $9.79M 1.36M USD | $17.85 2.48 USD | $18.28 2.54 USD | $4.88B 678.35M USD | 9.18 | $1.95 0.27 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.74 4.41 USD |
+2.29
|
$4.79B 666.28M USD | $8.83M 1.23M USD | $30.69 4.27 USD | $31.95 4.44 USD | $4.79B 666.28M USD | 93.35 | $0.34 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.66 0.93 USD |
-1.33
|
$4.75B 660.77M USD | $10.81M 1.5M USD | $6.61 0.92 USD | $6.7 0.93 USD | $4.75B 660.77M USD | 111.00 | $0.06 0.008 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.23 0.73 USD |
+1.55
|
$4.74B 658.68M USD | $59.92M 8.33M USD | $5.1 0.71 USD | $5.29 0.74 USD | $4.74B 658.68M USD | 65.37 | $0.08 0.01 USD | |
| Aishida Co., Ltd 002403.SZ | $13.84 1.92 USD |
-0.22
|
$4.72B 656.93M USD | $6.48M 901.1K USD | $13.67 1.9 USD | $13.91 1.93 USD | $4.72B 656.93M USD | 0 | $0 0 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.59 1.19 USD |
+0.35
|
$4.72B 656.3M USD | $7.03M 977.24K USD | $8.5 1.18 USD | $8.61 1.2 USD | $4.72B 656.3M USD | 24.54 | $0.35 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.27 0.55 USD |
+0.95
|
$5.08B 649.33M USD | $66.4K 8.49K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.08B 649.33M USD | 7.00 | $0.61 0.08 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.45 0.9 USD |
-0.46
|
$4.66B 648.59M USD | $22.35M 3.11M USD | $6.41 0.89 USD | $6.61 0.92 USD | $4.66B 648.59M USD | 17.43 | $0.37 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
0
|
$4.65B 647.15M USD | $7.12M 989.78K USD | $6.36 0.88 USD | $6.47 0.9 USD | $4.65B 647.15M USD | 11.41 | $0.56 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.38 1.03 USD |
+0.41
|
$4.64B 645.01M USD | $7.23M 1.01M USD | $7.31 1.02 USD | $7.41 1.03 USD | $4.64B 645.01M USD | 27.33 | $0.27 0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.14 0.99 USD |
-0.14
|
$4.62B 642.28M USD | $4.4M 611.64K USD | $7.11 0.99 USD | $7.32 1.02 USD | $4.62B 642.28M USD | 119.00 | $0.06 0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32.93 4.58 USD |
-7.86
|
$4.6B 639.83M USD | $23.99M 3.34M USD | $31.97 4.45 USD | $36.1 5.02 USD | $4.6B 639.83M USD | 205.81 | $0.16 0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.48 0.83 USD |
+0.78
|
$5B 639.13M USD | $43.6K 5.57K USD | $6.43 0.82 USD | $6.49 0.83 USD | $5B 639.13M USD | 12.70 | $0.51 0.07 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.89 1.65 USD |
0
|
$4.58B 636.98M USD | $8.13M 1.13M USD | $11.83 1.64 USD | $11.98 1.67 USD | $4.58B 636.98M USD | 25.29 | $0.47 0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.74 1.49 USD |
-0.83
|
$4.58B 636.52M USD | $6.38M 887.32K USD | $10.71 1.49 USD | $10.86 1.51 USD | $4.58B 636.52M USD | 28.26 | $0.38 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $49.35 6.86 USD |
+0.98
|
$4.57B 635.55M USD | $1.73M 240.99K USD | $48.37 6.73 USD | $49.49 6.88 USD | $4.57B 635.55M USD | 79.59 | $0.62 0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.28 1.01 USD |
-0.14
|
$4.52B 629.03M USD | $20.2M 2.81M USD | $7.23 1.01 USD | $7.34 1.02 USD | $4.52B 629.03M USD | 14.56 | $0.5 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.75 0.66 USD |
+0.42
|
$4.5B 625.21M USD | $9.29M 1.29M USD | $4.71 0.65 USD | $4.76 0.66 USD | $4.5B 625.21M USD | 11.58 | $0.41 0.06 USD | |
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | $17.28 2.4 USD |
+9.99
|
$4.43B 615.46M USD | $32.01M 4.45M USD | $15.65 2.18 USD | $17.28 2.4 USD | $4.43B 615.46M USD | 18.18 | $0.95 0.13 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.95 0.69 USD |
+2.91
|
$4.4B 612.18M USD | $19.13M 2.66M USD | $4.79 0.67 USD | $4.98 0.69 USD | $4.4B 612.18M USD | 0 | -$0.21 -0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.62 0.78 USD |
+0.9
|
$4.38B 609.42M USD | $8.16M 1.13M USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.38B 609.42M USD | 26.76 | $0.21 0.03 USD | |
| ZJTL 003041.SZ | $30.1 4.19 USD |
-0.69
|
$4.36B 606.88M USD | $1.78M 248.18K USD | $30 4.17 USD | $30.55 4.25 USD | $4.36B 606.88M USD | 16.81 | $1.79 0.25 USD | |
| HUAWU 300095.SZ | $10.06 1.4 USD |
0
|
$4.23B 587.61M USD | $82.09M 11.41M USD | $9.42 1.31 USD | $10.41 1.45 USD | $4.23B 587.61M USD | 0 | -$0.74 -0.1 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.66 3.01 USD |
+0.23
|
$4.21B 585.62M USD | $4.95M 688.65K USD | $21.38 2.97 USD | $21.78 3.03 USD | $4.21B 585.62M USD | 180.50 | $0.12 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}