Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (340)
- {{country.name}}
- Todos os países
- China (340)
Shenzhen (340)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (291)
- Shenzhen (340)
Consumo Defensivo (138)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (15)
- Autopeças (99)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (24)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (35)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (13)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (21)
- Hospedagem (11)
- Serviços de Viagem (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.3 1.15 USD |
-1.78
|
$6.96B 967.97M USD | $5.34M 743.01K USD | $8.31 1.16 USD | $8.45 1.17 USD | $6.96B 967.97M USD | 13.38 | $0.62 0.09 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.45 0.62 USD |
+0.23
|
$6.92B 962.31M USD | $10.37M 1.44M USD | $4.41 0.61 USD | $4.48 0.62 USD | $6.92B 962.31M USD | 8.72 | $0.51 0.07 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.59 0.36 USD |
+3.19
|
$6.89B 957.7M USD | $27.94M 3.88M USD | $2.5 0.35 USD | $2.63 0.37 USD | $6.89B 957.7M USD | 2.23 | $1.16 0.16 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $10.4 1.45 USD |
-1.14
|
$6.88B 957.24M USD | $7.47M 1.04M USD | $10.4 1.45 USD | $10.6 1.47 USD | $6.88B 957.24M USD | 57.77 | $0.18 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $31.66 4.4 USD |
+7.94
|
$6.87B 954.84M USD | $22.94M 3.19M USD | $29.43 4.09 USD | $32.56 4.53 USD | $6.87B 954.84M USD | 34.04 | $0.93 0.13 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.3 5.33 USD |
-1.79
|
$6.83B 950.23M USD | $7.23M 1.01M USD | $38.29 5.32 USD | $39.38 5.48 USD | $6.83B 950.23M USD | 64.91 | $0.59 0.08 USD | |
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | $15.56 2.16 USD |
-0.7
|
$6.81B 947.14M USD | $16.53M 2.3M USD | $15.45 2.15 USD | $16.1 2.24 USD | $6.81B 947.14M USD | 31.12 | $0.5 0.07 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.21 0.59 USD |
+1.2
|
$6.75B 938.81M USD | $113.61M 15.8M USD | $4.08 0.57 USD | $4.28 0.6 USD | $6.75B 938.81M USD | 6.37 | $0.66 0.09 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.48 0.62 USD |
-0.88
|
$6.59B 916.21M USD | $12.14M 1.69M USD | $4.47 0.62 USD | $4.58 0.64 USD | $6.59B 916.21M USD | 40.72 | $0.11 0.02 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.85 0.54 USD |
-0.77
|
$6.55B 910.22M USD | $24.7M 3.43M USD | $3.83 0.53 USD | $3.89 0.54 USD | $6.55B 910.22M USD | 24.06 | $0.16 0.02 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $41.55 5.78 USD |
-0.29
|
$6.46B 898.06M USD | $16.59M 2.31M USD | $40.55 5.64 USD | $44.43 6.18 USD | $6.46B 898.06M USD | 67.01 | $0.62 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.62 0.78 USD |
-0.53
|
$6.4B 890.4M USD | $22.07M 3.07M USD | $5.61 0.78 USD | $5.73 0.8 USD | $6.4B 890.4M USD | 19.37 | $0.29 0.04 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $26.95 3.75 USD |
+2.47
|
$6.39B 887.88M USD | $25.15M 3.5M USD | $25.05 3.48 USD | $27.7 3.85 USD | $6.39B 887.88M USD | 70.92 | $0.38 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.32 0.32 USD |
+2.65
|
$6.35B 883.02M USD | $186.09M 25.87M USD | $2.24 0.31 USD | $2.42 0.34 USD | $6.35B 883.02M USD | 232.00 | $0.01 0.001 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.21 0.45 USD |
0
|
$6.26B 870.24M USD | $55.9M 7.77M USD | $3.12 0.43 USD | $3.29 0.46 USD | $6.26B 870.24M USD | 0 | -$0.62 -0.08 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.34 0.74 USD |
-1.48
|
$6.24B 867.86M USD | $47.53M 6.61M USD | $5.25 0.73 USD | $5.44 0.76 USD | $6.24B 867.86M USD | 76.28 | $0.07 0.009 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.04 0.98 USD |
-0.28
|
$6.2B 862.03M USD | $9.12M 1.27M USD | $6.98 0.97 USD | $7.15 0.99 USD | $6.2B 862.03M USD | 14.97 | $0.47 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $14.98 2.08 USD |
-1.06
|
$6.1B 848.47M USD | $6.55M 911.08K USD | $14.97 2.08 USD | $15.3 2.13 USD | $6.1B 848.47M USD | 37.44 | $0.4 0.06 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $6.13 0.85 USD |
+6.06
|
$6.08B 845.07M USD | $156.44M 21.75M USD | $5.58 0.78 USD | $6.29 0.87 USD | $6.08B 845.07M USD | 76.62 | $0.08 0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.65 0.51 USD |
0
|
$6B 834.67M USD | $29.34M 4.08M USD | $3.6 0.5 USD | $3.7 0.51 USD | $6B 834.67M USD | 0 | $0 0 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.5 0.9 USD |
+0.15
|
$5.97B 829.69M USD | $11.81M 1.64M USD | $6.41 0.89 USD | $6.56 0.91 USD | $5.97B 829.69M USD | 10.31 | $0.63 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.76 1.36 USD |
-0.81
|
$5.92B 822.6M USD | $11.28M 1.57M USD | $9.73 1.35 USD | $10.06 1.4 USD | $5.92B 822.6M USD | 36.14 | $0.27 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $43.72 6.08 USD |
+1.49
|
$5.9B 820.36M USD | $2.41M 335.06K USD | $42.5 5.91 USD | $44.16 6.14 USD | $5.9B 820.36M USD | 31.91 | $1.37 0.19 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.33 0.6 USD |
+1.88
|
$5.89B 818.68M USD | $3.52M 490.04K USD | $4.21 0.59 USD | $4.36 0.61 USD | $5.89B 818.68M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.97 0.83 USD |
+9.94
|
$5.88B 818M USD | $111.14M 15.45M USD | $5.18 0.72 USD | $5.97 0.83 USD | $5.88B 818M USD | 0 | -$0.1 -0.01 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.77 0.52 USD |
+1.62
|
$5.87B 816.71M USD | $270.31M 37.58M USD | $3.56 0.49 USD | $3.87 0.54 USD | $5.87B 816.71M USD | 0 | -$0.31 -0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.03 1.26 USD |
+0.89
|
$5.8B 806.97M USD | $20.02M 2.78M USD | $8.84 1.23 USD | $9.26 1.29 USD | $5.8B 806.97M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.23 1.56 USD |
-0.09
|
$5.77B 802.55M USD | $17.14M 2.38M USD | $11.13 1.55 USD | $11.45 1.59 USD | $5.77B 802.55M USD | 34.03 | $0.33 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.12 1.55 USD |
-0.98
|
$5.77B 802.54M USD | $4.46M 619.72K USD | $11.08 1.54 USD | $11.35 1.58 USD | $5.77B 802.54M USD | 25.86 | $0.43 0.06 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $10.01 1.39 USD |
+4.05
|
$5.74B 798.79M USD | $79.81M 11.1M USD | $9.3 1.29 USD | $10.16 1.41 USD | $5.74B 798.79M USD | 0 | -$0.25 -0.03 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.99 2.22 USD |
-0.06
|
$5.74B 797.56M USD | $6.13M 851.8K USD | $15.7 2.18 USD | $16.35 2.27 USD | $5.74B 797.56M USD | 0 | -$0.21 -0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $71.59 9.95 USD |
+0.73
|
$5.73B 796.33M USD | $415.7K 57.8K USD | $70.8 9.84 USD | $72.08 10.02 USD | $5.73B 796.33M USD | 26.81 | $2.67 0.37 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.65 0.79 USD |
+1.25
|
$5.72B 795.36M USD | $38.35M 5.33M USD | $5.48 0.76 USD | $5.78 0.8 USD | $5.72B 795.36M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.98 5.7 USD |
+2.45
|
$5.7B 792.28M USD | $2.84M 395.06K USD | $39.5 5.49 USD | $41.94 5.83 USD | $5.7B 792.28M USD | 0 | -$0.05 -0.006 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.87 0.54 USD |
+0.78
|
$5.65B 785.26M USD | $22.58M 3.14M USD | $3.78 0.53 USD | $3.89 0.54 USD | $5.65B 785.26M USD | 10.18 | $0.38 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $9.96 1.38 USD |
-2.16
|
$5.6B 778.43M USD | $21.95M 3.05M USD | $9.95 1.38 USD | $10.3 1.43 USD | $5.6B 778.43M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.5 0.76 USD |
-3
|
$5.58B 776.32M USD | $35.29M 4.91M USD | $5.49 0.76 USD | $5.61 0.78 USD | $5.58B 776.32M USD | 61.11 | $0.09 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.63 2.03 USD |
+0.14
|
$5.57B 774.06M USD | $9.23M 1.28M USD | $14.34 1.99 USD | $14.78 2.06 USD | $5.57B 774.06M USD | 121.91 | $0.12 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.53 0.91 USD |
0
|
$5.54B 769.63M USD | $11.16M 1.55M USD | $6.48 0.9 USD | $6.61 0.92 USD | $5.54B 769.63M USD | 11.06 | $0.59 0.08 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $10.02 1.39 USD |
+1.62
|
$5.51B 765.56M USD | $44.71M 6.22M USD | $9.73 1.35 USD | $10.15 1.41 USD | $5.51B 765.56M USD | 26.36 | $0.38 0.05 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.77 0.66 USD |
+1.71
|
$5.47B 761.02M USD | $10.44M 1.45M USD | $4.65 0.65 USD | $4.84 0.67 USD | $5.47B 761.02M USD | 0 | -$0.38 -0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $28.04 3.9 USD |
+7.47
|
$5.45B 758.12M USD | $37.55M 5.22M USD | $24.85 3.46 USD | $29.98 4.17 USD | $5.45B 758.12M USD | 215.69 | $0.13 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.69 1.07 USD |
-0.9
|
$5.41B 752.79M USD | $65.16M 9.06M USD | $7.65 1.06 USD | $7.93 1.1 USD | $5.41B 752.79M USD | 109.85 | $0.07 0.009 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.71 0.93 USD |
0
|
$5.34B 743.17M USD | $18.78M 2.61M USD | $6.62 0.92 USD | $6.82 0.95 USD | $5.34B 743.17M USD | 35.31 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.38 0.75 USD |
0
|
$5.26B 730.79M USD | $10.79M 1.5M USD | $5.3 0.74 USD | $5.46 0.76 USD | $5.26B 730.79M USD | 13.12 | $0.41 0.06 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.5 0.49 USD |
+1.16
|
$5.25B 729.98M USD | $22.07M 3.07M USD | $3.41 0.47 USD | $3.59 0.5 USD | $5.25B 729.98M USD | 14.58 | $0.24 0.03 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.09 0.57 USD |
+1.24
|
$5.25B 729.41M USD | $16.23M 2.26M USD | $3.98 0.55 USD | $4.16 0.58 USD | $5.25B 729.41M USD | 58.42 | $0.07 0.009 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.86 1.79 USD |
+0.31
|
$5.24B 729.05M USD | $8.09M 1.13M USD | $12.67 1.76 USD | $13.19 1.83 USD | $5.24B 729.05M USD | 128.59 | $0.1 0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.61 0.5 USD |
+0.28
|
$5.24B 728.72M USD | $7.69M 1.07M USD | $3.58 0.5 USD | $3.64 0.51 USD | $5.24B 728.72M USD | 0 | $0 0 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.7 2.88 USD |
-4.12
|
$5.18B 719.85M USD | $12.44M 1.73M USD | $19.73 2.74 USD | $20.87 2.9 USD | $5.18B 719.85M USD | 16.04 | $1.29 0.18 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.5 0.76 USD |
-0.18
|
$5.17B 718.48M USD | $13.09M 1.82M USD | $5.45 0.76 USD | $5.6 0.78 USD | $5.17B 718.48M USD | 550.00 | $0.01 0.001 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.05 1.54 USD |
-2.39
|
$5.08B 706.16M USD | $41.29M 5.74M USD | $11.04 1.54 USD | $11.55 1.61 USD | $5.08B 706.16M USD | 0 | -$0.07 -0.009 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.27 0.45 USD |
+0.31
|
$5.01B 696.25M USD | $13.72M 1.91M USD | $3.21 0.45 USD | $3.29 0.46 USD | $5.01B 696.25M USD | 18.16 | $0.18 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.68 0.93 USD |
-0.6
|
$4.88B 678.24M USD | $29.19M 4.06M USD | $6.63 0.92 USD | $6.8 0.95 USD | $4.88B 678.24M USD | 41.75 | $0.16 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.64 1.76 USD |
+0.4
|
$4.86B 676.23M USD | $15.82M 2.2M USD | $12.43 1.73 USD | $12.99 1.81 USD | $4.86B 676.23M USD | 25.79 | $0.49 0.07 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.17 0.86 USD |
+1.15
|
$4.81B 669.06M USD | $40.36M 5.61M USD | $6 0.83 USD | $6.24 0.87 USD | $4.81B 669.06M USD | 22.85 | $0.27 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.59 0.5 USD |
+1.7
|
$4.81B 668.88M USD | $8.89M 1.24M USD | $3.5 0.49 USD | $3.64 0.51 USD | $4.81B 668.88M USD | 18.89 | $0.19 0.03 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $45.72 6.36 USD |
-1.93
|
$4.78B 665.13M USD | $2.94M 409.1K USD | $45.67 6.35 USD | $47.53 6.61 USD | $4.78B 665.13M USD | 39.07 | $1.17 0.16 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.88 0.26 USD |
+2.17
|
$4.72B 656.77M USD | $173.57M 24.13M USD | $1.79 0.25 USD | $1.94 0.27 USD | $4.72B 656.77M USD | 188.00 | $0.01 0.001 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.38 2.69 USD |
-0.26
|
$4.66B 648.39M USD | $14.42M 2M USD | $19.15 2.66 USD | $20 2.78 USD | $4.66B 648.39M USD | 26.54 | $0.73 0.1 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.43 0.89 USD |
+2.23
|
$4.63B 643.59M USD | $46.84M 6.51M USD | $6.23 0.87 USD | $6.53 0.91 USD | $4.63B 643.59M USD | 17.37 | $0.37 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.27 1.29 USD |
+0.32
|
$4.62B 641.94M USD | $7.98M 1.11M USD | $9.15 1.27 USD | $9.41 1.31 USD | $4.62B 641.94M USD | 927.00 | $0.01 0.001 USD | |
| Aishida Co., Ltd 002403.SZ | $13.47 1.87 USD |
-0.44
|
$4.59B 637.99M USD | $5.38M 747.5K USD | $13.38 1.86 USD | $13.72 1.91 USD | $4.59B 637.99M USD | 0 | -$0.68 -0.09 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.1 0.99 USD |
-0.42
|
$4.59B 637.79M USD | $2.95M 410.18K USD | $7.08 0.98 USD | $7.2 1 USD | $4.59B 637.79M USD | 21.51 | $0.33 0.05 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.7 1.63 USD |
+0.17
|
$4.54B 631.75M USD | $6.69M 930.88K USD | $11.6 1.61 USD | $12 1.67 USD | $4.54B 631.75M USD | 22.94 | $0.51 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.53 1.33 USD |
-0.21
|
$4.54B 630.93M USD | $5.6M 779.31K USD | $9.45 1.31 USD | $9.78 1.36 USD | $4.54B 630.93M USD | 52.94 | $0.18 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.77 0.94 USD |
+10.08
|
$4.41B 613.4M USD | $46.41M 6.45M USD | $6.14 0.85 USD | $6.77 0.94 USD | $4.41B 613.4M USD | 112.83 | $0.06 0.008 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.87 0.49 USD |
+0.26
|
$4.77B 609.85M USD | $50.3K 6.43K USD | $3.79 0.48 USD | $3.88 0.5 USD | $4.77B 609.85M USD | 20.36 | $0.19 0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.02 0.84 USD |
+1.52
|
$4.38B 609.41M USD | $6.72M 934.04K USD | $5.91 0.82 USD | $6.08 0.85 USD | $4.38B 609.41M USD | 12.80 | $0.47 0.07 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.15 0.86 USD |
+1.49
|
$4.34B 602.88M USD | $5.9M 820.84K USD | $6.07 0.84 USD | $6.2 0.86 USD | $4.34B 602.88M USD | 15.00 | $0.41 0.06 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.83 1.23 USD |
-1.12
|
$4.32B 601.24M USD | $5.66M 786.47K USD | $8.83 1.23 USD | $9.03 1.26 USD | $4.32B 601.24M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.3 0.32 USD |
0
|
$4.32B 600.7M USD | $13.08M 1.82M USD | $2.27 0.32 USD | $2.34 0.33 USD | $4.32B 600.7M USD | 0 | $0 0 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.11 1.96 USD |
+1
|
$4.31B 599.71M USD | $6.41M 891.55K USD | $13.72 1.91 USD | $14.47 2.01 USD | $4.31B 599.71M USD | 0 | -$0.19 -0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.33 0.46 USD |
+1.22
|
$4.28B 595.3M USD | $26.2M 3.64M USD | $3.25 0.45 USD | $3.41 0.47 USD | $4.28B 595.3M USD | 0 | -$0.1 -0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.92 2.21 USD |
+1.86
|
$4.27B 593.7M USD | $6.14M 853.96K USD | $15.6 2.17 USD | $16.08 2.24 USD | $4.27B 593.7M USD | 9.04 | $1.76 0.24 USD | |
| Rastar Group 300043.SZ | $3.41 0.47 USD |
-0.58
|
$4.27B 593.38M USD | $35.71M 4.97M USD | $3.34 0.46 USD | $3.48 0.48 USD | $4.27B 593.38M USD | 0 | -$0.22 -0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.83 0.49 USD |
0
|
$4.61B 589.05M USD | $114.77K 14.67K USD | $3.8 0.49 USD | $3.85 0.49 USD | $4.61B 589.05M USD | 7.81 | $0.49 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.62 1.34 USD |
+0.42
|
$4.07B 565.41M USD | $2.63M 365.75K USD | $9.47 1.32 USD | $9.73 1.35 USD | $4.07B 565.41M USD | 27.48 | $0.35 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.27 0.59 USD |
-0.23
|
$4.04B 562.03M USD | $10.5M 1.46M USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.04B 562.03M USD | 11.23 | $0.38 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.38 1.44 USD |
+0.39
|
$4.04B 561.74M USD | $5.31M 738.01K USD | $10.28 1.43 USD | $10.48 1.46 USD | $4.04B 561.74M USD | 19.22 | $0.54 0.08 USD | |
| ZYNP Corporation 002448.SZ | $6.83 0.95 USD |
0
|
$4.02B 558.79M USD | $15.93M 2.22M USD | $6.76 0.94 USD | $6.98 0.97 USD | $4.02B 558.79M USD | 13.93 | $0.49 0.07 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.87 3.88 USD |
+0.61
|
$4.01B 558.02M USD | $1.17M 162.3K USD | $27.47 3.82 USD | $28.25 3.93 USD | $4.01B 558.02M USD | 50.67 | $0.55 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.23 2.4 USD |
+1.89
|
$4.01B 556.89M USD | $1.69M 234.48K USD | $16.83 2.34 USD | $17.36 2.41 USD | $4.01B 556.89M USD | 49.22 | $0.35 0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $55.8 7.76 USD |
-1.08
|
$4B 556.33M USD | $1.09M 151.95K USD | $55.66 7.74 USD | $57.5 7.99 USD | $4B 556.33M USD | 26.82 | $2.08 0.29 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.92 0.55 USD |
+10.11
|
$3.99B 555.37M USD | $97.04M 13.49M USD | $3.37 0.47 USD | $3.92 0.55 USD | $3.99B 555.37M USD | 0 | -$0.14 -0.01 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.9 1.24 USD |
-2.31
|
$3.93B 546.08M USD | $31.01M 4.31M USD | $8.83 1.23 USD | $9.19 1.28 USD | $3.93B 546.08M USD | 0 | -$0.21 -0.02 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.06 0.7 USD |
-0.39
|
$3.93B 545.96M USD | $9.8M 1.36M USD | $5.05 0.7 USD | $5.13 0.71 USD | $3.93B 545.96M USD | 18.07 | $0.28 0.04 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.16 0.58 USD |
-3.03
|
$3.93B 545.84M USD | $73.34M 10.2M USD | $4.08 0.57 USD | $4.23 0.59 USD | $3.93B 545.84M USD | 13.41 | $0.31 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.4 0.61 USD |
+0.69
|
$3.91B 544.16M USD | $12.15M 1.69M USD | $4.31 0.6 USD | $4.43 0.62 USD | $3.91B 544.16M USD | 0 | -$0.21 -0.02 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.2 5.87 USD |
+0.72
|
$3.91B 543.47M USD | $1.71M 237.76K USD | $41.54 5.78 USD | $42.99 5.98 USD | $3.91B 543.47M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.25 0.59 USD |
+0.24
|
$3.85B 535.26M USD | $18.98M 2.64M USD | $4.18 0.58 USD | $4.31 0.6 USD | $3.85B 535.26M USD | 70.83 | $0.06 0.008 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.11 0.85 USD |
+0.16
|
$3.84B 534.02M USD | $4.64M 645.19K USD | $6.03 0.84 USD | $6.17 0.86 USD | $3.84B 534.02M USD | 27.77 | $0.22 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.09 3.49 USD |
-0.59
|
$3.81B 529.83M USD | $4.52M 628.35K USD | $24.9 3.46 USD | $25.6 3.56 USD | $3.81B 529.83M USD | 139.38 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.08 0.85 USD |
+1
|
$3.79B 527.08M USD | $9.06M 1.26M USD | $5.95 0.83 USD | $6.16 0.86 USD | $3.79B 527.08M USD | 60.79 | $0.1 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.9 1.24 USD |
+1.25
|
$3.74B 519.74M USD | $6.97M 969.32K USD | $8.71 1.21 USD | $8.94 1.24 USD | $3.74B 519.74M USD | 296.66 | $0.03 0.004 USD | |
| China Quanjude(Group) Co.,Ltd. 002186.SZ | $12.17 1.69 USD |
+6.94
|
$3.74B 519.36M USD | $42.65M 5.93M USD | $11.05 1.54 USD | $12.47 1.73 USD | $3.74B 519.36M USD | 0 | $0 0 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $32.08 4.46 USD |
+0.88
|
$3.73B 518.42M USD | $6.39M 888.47K USD | $30.76 4.28 USD | $33.33 4.63 USD | $3.73B 518.42M USD | 26.08 | $1.23 0.17 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.46 0.62 USD |
-0.45
|
$3.64B 506.5M USD | $17.16M 2.39M USD | $4.41 0.61 USD | $4.54 0.63 USD | $3.64B 506.5M USD | 0 | -$0.44 -0.06 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.76 1.22 USD |
+1.98
|
$3.64B 506.41M USD | $25.91M 3.6M USD | $8.44 1.17 USD | $8.88 1.23 USD | $3.64B 506.41M USD | 876.00 | $0.01 0.001 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.49 0.62 USD |
+0.9
|
$3.61B 501.85M USD | $25.46M 3.54M USD | $4.43 0.62 USD | $4.59 0.64 USD | $3.61B 501.85M USD | 74.83 | $0.06 0.008 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}