$3.46T
Capitalização total de mercado
$118.34B
Volume total
BTC 61.69%     ETH 9.01%
Dominância

Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Emei Shan Tourism Co.,Ltd  000888.SZ $14.07 1.96 USD
-0.28
$7.41B 1.03B USD $6.25M 868.4K USD $14.06 1.95 USD $14.26 1.98 USD $7.41B 1.03B USD 33.50 $0.42 0.06 USD
RAYHOO DIES  002997.SZ $35.31 4.91 USD
+0.03
$7.39B 1.03B USD $1.07M 149.24K USD $35.17 4.89 USD $35.7 4.96 USD $7.39B 1.03B USD 19.72 $1.79 0.25 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.83 1.23 USD
-0.67
$7.37B 1.02B USD $970.4K 134.93K USD $8.81 1.22 USD $8.94 1.24 USD $7.37B 1.02B USD 16.05 $0.55 0.08 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.15 0.53 USD
0
$8.01B 1.02B USD $109.78K 14.04K USD $4.15 0.53 USD $4.22 0.54 USD $8.01B 1.02B USD 12.20 $0.34 0.04 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.87 1.65 USD
-0.34
$7.27B 1.01B USD $578.02K 80.37K USD $11.87 1.65 USD $12.01 1.67 USD $7.27B 1.01B USD 15.41 $0.77 0.11 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.3 0.74 USD
0
$7.21B 1B USD $5.25M 729.62K USD $5.28 0.73 USD $5.33 0.74 USD $7.21B 1B USD 13.94 $0.38 0.05 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.4 3.81 USD
+0.59
$7.2B 1B USD $2.3M 319.69K USD $27.11 3.77 USD $28 3.89 USD $7.2B 1B USD 97.85 $0.28 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.87 2.48 USD
-2.24
$7.16B 995.69M USD $6.66M 925.86K USD $17.85 2.48 USD $18.25 2.54 USD $7.16B 995.69M USD 57.64 $0.31 0.04 USD
Joyoung Co.,Ltd  002242.SZ $9.33 1.3 USD
0
$7.16B 995.03M USD $692.66K 96.31K USD $9.3 1.29 USD $9.39 1.31 USD $7.16B 995.03M USD 71.76 $0.13 0.02 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.52 0.63 USD
0
$7.03B 977.09M USD $2.85M 395.95K USD $4.5 0.63 USD $4.53 0.63 USD $7.03B 977.09M USD 15.06 $0.3 0.04 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.52 1.88 USD
+0.6
$7.02B 975.75M USD $7.76M 1.08M USD $13.43 1.87 USD $13.67 1.9 USD $7.02B 975.75M USD 30.04 $0.45 0.06 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $18.18 2.53 USD
+4.72
$6.92B 961.89M USD $30.85M 4.29M USD $17.82 2.48 USD $18.79 2.61 USD $6.92B 961.89M USD 151.50 $0.12 0.02 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $12.93 1.8 USD
-0.54
$6.88B 957.18M USD $5M 695.82K USD $12.88 1.79 USD $13.08 1.82 USD $6.88B 957.18M USD 41.70 $0.31 0.04 USD
SYoung Group Co., Ltd.  300740.SZ $17.66 2.46 USD
-1.28
$6.86B 953.59M USD $6.9M 959.16K USD $17.51 2.43 USD $18.08 2.51 USD $6.86B 953.59M USD 63.07 $0.28 0.04 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $38.02 5.29 USD
+0.32
$6.86B 953.37M USD $1.2M 166.23K USD $37.56 5.22 USD $38.41 5.34 USD $6.86B 953.37M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.23 0.54 USD
+0.24
$7.36B 941.09M USD $64.4K 8.23K USD $4.21 0.54 USD $4.24 0.54 USD $7.36B 941.09M USD 5.49 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $7 0.97 USD
+0.43
$6.75B 938.09M USD $5.21M 725K USD $6.97 0.97 USD $7.04 0.98 USD $6.75B 938.09M USD 10.00 $0.7 0.1 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.64 0.92 USD
-2.5
$6.74B 937.23M USD $40.3M 5.6M USD $6.64 0.92 USD $6.8 0.95 USD $6.74B 937.23M USD 73.77 $0.09 0.01 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.88 0.54 USD
0
$6.6B 917.31M USD $4.83M 670.88K USD $3.87 0.54 USD $3.9 0.54 USD $6.6B 917.31M USD 29.84 $0.13 0.02 USD
Wushang Group Co., Ltd.  000501.SZ $8.55 1.19 USD
+0.12
$6.57B 914.2M USD $4.46M 619.67K USD $8.54 1.19 USD $8.67 1.21 USD $6.57B 914.2M USD 29.48 $0.29 0.04 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $58.52 8.14 USD
+0.65
$6.55B 911.32M USD $345.92K 48.1K USD $57.78 8.03 USD $58.73 8.17 USD $6.55B 911.32M USD 34.42 $1.7 0.24 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.1 0.99 USD
+0.28
$6.52B 906.27M USD $1.67M 232.24K USD $7.08 0.98 USD $7.12 0.99 USD $6.52B 906.27M USD 10.28 $0.69 0.1 USD
Haima Automobile Co.,Ltd  000572.SZ $3.94 0.55 USD
-1.01
$6.48B 900.98M USD $12.63M 1.76M USD $3.92 0.55 USD $4 0.56 USD $6.48B 900.98M USD 0 -$0.05 -0.006 USD
JINSHI TECHNOLOGY  002951.SZ $15.97 2.22 USD
+3.97
$6.47B 899.31M USD $28.38M 3.95M USD $14.49 2.01 USD $16.43 2.28 USD $6.47B 899.31M USD 0 -$0.05 -0.006 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $5.66 0.79 USD
-0.7
$6.45B 896.74M USD $3.55M 493.8K USD $5.65 0.79 USD $5.72 0.8 USD $6.45B 896.74M USD 18.86 $0.3 0.04 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.88 2.35 USD
-2.37
$6.45B 896.59M USD $42.45M 5.9M USD $16.73 2.33 USD $17.78 2.47 USD $6.45B 896.59M USD 0 -$0.17 -0.02 USD
CHANGHONG TECH  300151.SZ $12.05 1.68 USD
+0.58
$6.42B 892.2M USD $3.06M 425.67K USD $11.93 1.66 USD $12.22 1.7 USD $6.42B 892.2M USD 70.88 $0.17 0.02 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $24.38 3.39 USD
-5.76
$6.39B 888.39M USD $20.18M 2.81M USD $24.13 3.36 USD $25.48 3.54 USD $6.39B 888.39M USD 59.46 $0.41 0.06 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.23 1.01 USD
-0.82
$6.35B 882.78M USD $2.92M 405.44K USD $7.23 1.01 USD $7.33 1.02 USD $6.35B 882.78M USD 15.71 $0.46 0.06 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.55 1.05 USD
-0.53
$6.33B 879.97M USD $943.4K 131.17K USD $7.55 1.05 USD $7.6 1.06 USD $6.33B 879.97M USD 13.48 $0.56 0.08 USD
RASTAR GROUP  300043.SZ $5.05 0.7 USD
-2.69
$6.28B 873.64M USD $118.54M 16.48M USD $5.05 0.7 USD $5.27 0.73 USD $6.28B 873.64M USD 0 -$0.33 -0.04 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $33.19 4.61 USD
-1.4
$6.26B 869.76M USD $1.17M 163.31K USD $33.16 4.61 USD $34.35 4.78 USD $6.26B 869.76M USD 34.57 $0.96 0.13 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $39.66 5.51 USD
+2.59
$6.15B 854.74M USD $5.94M 825.47K USD $38.66 5.38 USD $41.25 5.74 USD $6.15B 854.74M USD 88.13 $0.45 0.06 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.22 0.73 USD
-0.57
$6.14B 853.24M USD $13.78M 1.92M USD $5.2 0.72 USD $5.27 0.73 USD $6.14B 853.24M USD 74.57 $0.07 0.009 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.35 3.52 USD
-2.05
$6.01B 835.16M USD $3.48M 484.12K USD $25.31 3.52 USD $26.1 3.63 USD $6.01B 835.16M USD 81.77 $0.31 0.04 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $3.72 0.52 USD
+0.27
$5.97B 829.55M USD $6.64M 923.79K USD $3.71 0.52 USD $3.75 0.52 USD $5.97B 829.55M USD 0 -$0.06 -0.008 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.45 1.04 USD
-0.53
$5.96B 829.37M USD $5.32M 740.2K USD $7.45 1.04 USD $7.54 1.05 USD $5.96B 829.37M USD 43.82 $0.17 0.02 USD
Changzhou Nrb Corporation  002708.SZ $10.55 1.47 USD
-0.94
$5.96B 828.42M USD $3.94M 547.89K USD $10.54 1.47 USD $10.73 1.49 USD $5.96B 828.42M USD 117.22 $0.09 0.01 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $26.94 3.75 USD
-2.21
$5.84B 812.49M USD $3.46M 481.24K USD $26.94 3.75 USD $27.75 3.86 USD $5.84B 812.49M USD 28.65 $0.94 0.13 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.67 1.34 USD
-0.1
$5.81B 808.39M USD $1.59M 221.27K USD $9.63 1.34 USD $9.73 1.35 USD $5.81B 808.39M USD 33.34 $0.29 0.04 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4 0.56 USD
+1.01
$5.81B 807.44M USD $7.45M 1.04M USD $3.96 0.55 USD $4.03 0.56 USD $5.81B 807.44M USD 200.00 $0.02 0.002 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.02 0.7 USD
+0.4
$5.77B 802.5M USD $2.19M 304.81K USD $4.99 0.69 USD $5.04 0.7 USD $5.77B 802.5M USD 0 -$0.31 -0.04 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.36 1.86 USD
-1.62
$5.77B 802.12M USD $2.63M 365K USD $13.36 1.86 USD $13.7 1.9 USD $5.77B 802.12M USD 24.74 $0.54 0.08 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.33 0.74 USD
+6.81
$5.65B 785.56M USD $88.18M 12.26M USD $4.81 0.67 USD $5.34 0.74 USD $5.65B 785.56M USD 177.66 $0.03 0.004 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $12.64 1.76 USD
+10.01
$5.58B 775.56M USD $21.56M 3M USD $11.41 1.59 USD $11.98 1.67 USD $5.58B 775.56M USD 0 -$0.23 -0.03 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $54.47 7.57 USD
-1.98
$5.57B 774.46M USD $645.23K 89.71K USD $54.38 7.56 USD $55.58 7.73 USD $5.57B 774.46M USD 38.35 $1.42 0.2 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.77 0.52 USD
-0.26
$5.5B 764.97M USD $4.38M 608.66K USD $3.77 0.52 USD $3.8 0.53 USD $5.5B 764.97M USD 13.00 $0.29 0.04 USD
Vatti Corporation Limited  002035.SZ $6.48 0.9 USD
-0.15
$5.49B 763.74M USD $2.59M 359.77K USD $6.47 0.9 USD $6.51 0.91 USD $5.49B 763.74M USD 11.57 $0.56 0.08 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.25 0.59 USD
-0.7
$5.45B 757.94M USD $3.1M 431.16K USD $4.25 0.59 USD $4.3 0.6 USD $5.45B 757.94M USD 60.71 $0.07 0.009 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $1.99 0.28 USD
-0.5
$5.45B 757.41M USD $25.84M 3.59M USD $1.99 0.28 USD $2.01 0.28 USD $5.45B 757.41M USD 0 $0 0 USD
MYS Group Co., Ltd.  002303.SZ $3.52 0.49 USD
-1.12
$5.39B 749.48M USD $8.36M 1.16M USD $3.52 0.49 USD $3.56 0.49 USD $5.39B 749.48M USD 18.52 $0.19 0.03 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.66 1.2 USD
0
$5.34B 742.34M USD $8.6M 1.2M USD $8.63 1.2 USD $8.79 1.22 USD $5.34B 742.34M USD 0 -$0.05 -0.006 USD
Sunrise Group Company Limited  002752.SZ $5.42 0.75 USD
-1.09
$5.29B 736.22M USD $3.73M 518.97K USD $5.42 0.75 USD $5.49 0.76 USD $5.29B 736.22M USD 13.21 $0.41 0.06 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.13 0.99 USD
+0.14
$5.21B 723.93M USD $3.66M 508.56K USD $7.09 0.99 USD $7.15 0.99 USD $5.21B 723.93M USD 41.94 $0.17 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.01 0.51 USD
0
$5.65B 722.23M USD $15.5K 1.98K USD $3.95 0.51 USD $4.01 0.51 USD $5.65B 722.23M USD 20.05 $0.2 0.03 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.12 0.71 USD
+0.2
$5.18B 720.75M USD $2.07M 287.81K USD $5.1 0.71 USD $5.15 0.72 USD $5.18B 720.75M USD 0 -$0.04 -0.005 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.94 1.52 USD
+0.27
$5.18B 720.51M USD $2.74M 380.37K USD $10.87 1.51 USD $11 1.53 USD $5.18B 720.51M USD 60.77 $0.18 0.03 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $22.17 3.08 USD
-3.94
$5.18B 720.13M USD $3.61M 502.58K USD $22.16 3.08 USD $23.07 3.21 USD $5.18B 720.13M USD 63.34 $0.35 0.05 USD
Anhui Korrun Co., Ltd.  300577.SZ $21.49 2.99 USD
-3.54
$5.15B 716.51M USD $2.59M 359.86K USD $21.43 2.98 USD $22.16 3.08 USD $5.15B 716.51M USD 13.34 $1.61 0.22 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.45 1.73 USD
-0.08
$5.08B 705.81M USD $1.89M 263.07K USD $12.32 1.71 USD $12.55 1.74 USD $5.08B 705.81M USD 0 -$0.19 -0.02 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.08 1.68 USD
-3.97
$5.07B 705.44M USD $14.37M 2M USD $12.03 1.67 USD $12.64 1.76 USD $5.07B 705.44M USD 0 -$0.07 -0.009 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.16 1.41 USD
-0.29
$5.06B 703.57M USD $1.99M 276.49K USD $10.13 1.41 USD $10.23 1.42 USD $5.06B 703.57M USD 0 -$0.29 -0.04 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.37 0.75 USD
-0.56
$5.05B 701.5M USD $5.29M 735.41K USD $5.37 0.75 USD $5.41 0.75 USD $5.05B 701.5M USD 537.00 $0.01 0.001 USD
SENYUAN HOLDINGS  300210.SZ $10.37 1.44 USD
-0.1
$5.02B 698.19M USD $2.98M 414.6K USD $10.36 1.44 USD $10.54 1.47 USD $5.02B 698.19M USD 0 -$0.05 -0.006 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.01 0.7 USD
-0.99
$5.02B 697.5M USD $3.86M 536.65K USD $5.01 0.7 USD $5.06 0.7 USD $5.02B 697.5M USD 100.20 $0.05 0.006 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.74 0.52 USD
-0.8
$5.01B 696.83M USD $3.41M 474.21K USD $3.74 0.52 USD $3.8 0.53 USD $5.01B 696.83M USD 16.26 $0.23 0.03 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $7.1 0.99 USD
-0.84
$5.01B 696.01M USD $9.76M 1.36M USD $7.05 0.98 USD $7.26 1.01 USD $5.01B 696.01M USD 14.79 $0.48 0.07 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.68 1.21 USD
+0.7
$4.98B 692.65M USD $6M 834.09K USD $8.59 1.19 USD $8.74 1.22 USD $4.98B 692.65M USD 0 -$0.22 -0.03 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $21.55 3 USD
-2.05
$4.97B 691.38M USD $1.69M 234.69K USD $21.54 2.99 USD $22.24 3.09 USD $4.97B 691.38M USD 37.15 $0.58 0.08 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.31 0.46 USD
-0.3
$4.96B 690.35M USD $3.62M 503.96K USD $3.31 0.46 USD $3.35 0.47 USD $4.96B 690.35M USD 16.55 $0.2 0.03 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $16.19 2.25 USD
-1.88
$4.95B 688.11M USD $2.02M 281.1K USD $16.18 2.25 USD $16.55 2.3 USD $4.95B 688.11M USD 77.09 $0.21 0.03 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $32.7 4.55 USD
+3.02
$4.94B 686.43M USD $7.96M 1.11M USD $31.5 4.38 USD $33.2 4.62 USD $4.94B 686.43M USD 99.09 $0.33 0.05 USD
ZYNP Corporation  002448.SZ $8.38 1.17 USD
-1.06
$4.94B 686.41M USD $5.25M 729.42K USD $8.33 1.16 USD $8.45 1.17 USD $4.94B 686.41M USD 21.48 $0.39 0.05 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.61 0.36 USD
+0.38
$4.9B 681.66M USD $5.9M 820.68K USD $2.59 0.36 USD $2.63 0.37 USD $4.9B 681.66M USD 130.50 $0.02 0.002 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.33 2.83 USD
-0.25
$4.88B 678.42M USD $5.03M 698.97K USD $20.23 2.81 USD $20.95 2.91 USD $4.88B 678.42M USD 0 -$0.05 -0.006 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.94 0.27 USD
-0.51
$4.87B 677.73M USD $232.8M 32.37M USD $1.9 0.26 USD $2 0.28 USD $4.87B 677.73M USD 0 -$0.11 -0.01 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.6 1.2 USD
+0.12
$4.73B 657.07M USD $3.28M 455.46K USD $8.57 1.19 USD $8.68 1.21 USD $4.73B 657.07M USD 24.57 $0.35 0.05 USD
Aishida Co., Ltd  002403.SZ $13.8 1.92 USD
-0.29
$4.7B 653.62M USD $3.09M 430.06K USD $13.78 1.92 USD $14.03 1.95 USD $4.7B 653.62M USD 0 $0 0 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.65 0.92 USD
-0.15
$4.68B 650.98M USD $3.01M 418.27K USD $6.65 0.92 USD $6.72 0.93 USD $4.68B 650.98M USD 110.83 $0.06 0.008 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $17.44 2.42 USD
-2.63
$4.68B 650.38M USD $4.57M 635.6K USD $17.4 2.42 USD $17.93 2.49 USD $4.68B 650.38M USD 8.94 $1.95 0.27 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.4 0.89 USD
+0.16
$4.67B 649.1M USD $1.78M 247.57K USD $6.38 0.89 USD $6.45 0.9 USD $4.67B 649.1M USD 11.42 $0.56 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.25 0.54 USD
-0.47
$5.07B 648.37M USD $2K 255.73 USD $4.25 0.54 USD $4.26 0.54 USD $5.07B 648.37M USD 6.96 $0.61 0.08 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.14 0.71 USD
-1.72
$4.66B 647.34M USD $17.77M 2.47M USD $5.13 0.71 USD $5.27 0.73 USD $4.66B 647.34M USD 64.25 $0.08 0.01 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.5 0.83 USD
+0.31
$5.02B 642.43M USD $100 12.79 USD $6.5 0.83 USD $6.5 0.83 USD $5.02B 642.43M USD 12.74 $0.51 0.07 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.13 0.99 USD
-0.14
$4.61B 640.48M USD $1.39M 193.4K USD $7.12 0.99 USD $7.18 1 USD $4.61B 640.48M USD 118.83 $0.06 0.008 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $7.32 1.02 USD
-0.81
$4.6B 639.77M USD $2.03M 282.02K USD $7.31 1.02 USD $7.45 1.04 USD $4.6B 639.77M USD 27.11 $0.27 0.04 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $9.85 1.37 USD
-7.6
$4.59B 638.59M USD $59.96M 8.34M USD $9.59 1.33 USD $10.2 1.42 USD $4.59B 638.59M USD 15.15 $0.65 0.09 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $49.35 6.86 USD
+0.98
$4.57B 635.55M USD $1.73M 240.99K USD $48.37 6.73 USD $49.49 6.88 USD $4.57B 635.55M USD 79.59 $0.62 0.09 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.32 0.88 USD
-2.02
$4.55B 632.58M USD $11.25M 1.56M USD $6.3 0.88 USD $6.51 0.91 USD $4.55B 632.58M USD 17.08 $0.37 0.05 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $11.72 1.63 USD
-1.43
$4.52B 628.07M USD $3.49M 484.96K USD $11.67 1.62 USD $11.93 1.66 USD $4.52B 628.07M USD 24.93 $0.47 0.07 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $10.62 1.48 USD
-1.12
$4.49B 624.18M USD $2.01M 279.37K USD $10.6 1.47 USD $10.82 1.5 USD $4.49B 624.18M USD 27.94 $0.38 0.05 USD
Sunvim Group Co.,Ltd  002083.SZ $4.74 0.66 USD
-0.21
$4.49B 623.9M USD $3.93M 546.29K USD $4.7 0.65 USD $4.77 0.66 USD $4.49B 623.9M USD 11.56 $0.41 0.06 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.23 1.01 USD
-0.69
$4.49B 623.85M USD $7.97M 1.11M USD $7.23 1.01 USD $7.34 1.02 USD $4.49B 623.85M USD 14.46 $0.5 0.07 USD
WANSHUN NEW MATERIAL  300057.SZ $4.93 0.69 USD
-0.4
$4.38B 609.7M USD $9.56M 1.33M USD $4.88 0.68 USD $5.03 0.7 USD $4.38B 609.7M USD 0 -$0.2 -0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.6 0.78 USD
-0.36
$4.37B 607.25M USD $2.21M 306.6K USD $5.59 0.78 USD $5.64 0.78 USD $4.37B 607.25M USD 26.66 $0.21 0.03 USD
ZJTL  003041.SZ $29.88 4.15 USD
-0.73
$4.3B 598.26M USD $686.5K 95.45K USD $29.79 4.14 USD $30.29 4.21 USD $4.3B 598.26M USD 16.69 $1.79 0.25 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $22.12 3.08 USD
+2.12
$4.3B 598.06M USD $4.43M 616.22K USD $21.6 3 USD $22.42 3.12 USD $4.3B 598.06M USD 184.33 $0.12 0.02 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $16.57 2.3 USD
-4.11
$4.24B 590.17M USD $24.89M 3.46M USD $16.4 2.28 USD $17.69 2.46 USD $4.24B 590.17M USD 17.44 $0.95 0.13 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.08 0.71 USD
-0.97
$4.19B 582.59M USD $27.41M 3.81M USD $5.06 0.7 USD $5.19 0.72 USD $4.19B 582.59M USD 0 -$0.54 -0.07 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $32.5 4.52 USD
-1.31
$4.18B 581.82M USD $11.02M 1.53M USD $32.03 4.45 USD $34 4.73 USD $4.18B 581.82M USD 180.55 $0.18 0.03 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.