Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (325)
- {{country.name}}
- Todos os países
- China (325)
Shenzhen (325)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (274)
- Shenzhen (325)
Consumo Defensivo (134)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (3)
- Fabricantes de Automóveis (16)
- Autopeças (94)
- Móveis, Instalações e Eletrodomésticos (42)
- Fabricação de Tecidos (34)
- Fabricação de Roupas (21)
- Calçados e Acessórios (6)
- Embalagem e Contêineres (34)
- Restaurantes (3)
- Lojas de Departamentos (15)
- Artigos de Luxo (11)
- Varejo de Internet (5)
- Varejo Especializado (8)
- Lazer (18)
- Hospedagem (9)
- Serviços de Viagem (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joyoung Co.,Ltd 002242.SZ | CN¥10.66 1.48 USD |
-0.56
|
CN¥8.13B 1.13B USD | CN¥2.13M 296.29K USD | CN¥10.56 1.47 USD | CN¥10.73 1.49 USD | CN¥8.13B 1.13B USD | 56.10 | CN¥0.19 0.03 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥18.82 2.62 USD |
+0.59
|
CN¥8.11B 1.13B USD | CN¥857.58K 119.24K USD | CN¥18.63 2.59 USD | CN¥18.85 2.62 USD | CN¥8.11B 1.13B USD | 53.77 | CN¥0.35 0.05 USD | ||
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | CN¥9.67 1.34 USD |
-0.51
|
CN¥8.06B 1.12B USD | CN¥536.30K 74.57K USD | CN¥9.65 1.34 USD | CN¥9.80 1.36 USD | CN¥8.06B 1.12B USD | 15.59 | CN¥0.62 0.09 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥54.80 7.62 USD |
+0.18
|
CN¥8.00B 1.11B USD | CN¥32.10K 4.46K USD | CN¥54.58 7.59 USD | CN¥54.91 7.63 USD | CN¥8.00B 1.11B USD | 14.23 | CN¥3.85 0.54 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.66 1.9 USD |
-0.36
|
CN¥7.99B 1.11B USD | CN¥2.50M 347.98K USD | CN¥13.64 1.9 USD | CN¥13.83 1.92 USD | CN¥7.99B 1.11B USD | 54.64 | CN¥0.25 0.03 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.70 0.65 USD |
-0.42
|
CN¥7.99B 1.11B USD | CN¥1.16M 161.28K USD | CN¥4.69 0.65 USD | CN¥4.75 0.66 USD | CN¥7.99B 1.11B USD | 42.72 | CN¥0.11 0.02 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.84 1.65 USD |
+0.08
|
CN¥7.94B 1.1B USD | CN¥143.10K 19.9K USD | CN¥11.79 1.64 USD | CN¥11.88 1.65 USD | CN¥7.94B 1.1B USD | 98.66 | CN¥0.12 0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.14 1.69 USD |
0
|
CN¥7.92B 1.1B USD | CN¥750.90K 104.41K USD | CN¥12.10 1.68 USD | CN¥12.20 1.7 USD | CN¥7.92B 1.1B USD | 41.86 | CN¥0.29 0.04 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.79 0.81 USD |
-0.34
|
CN¥7.87B 1.09B USD | CN¥1.47M 204.27K USD | CN¥5.77 0.8 USD | CN¥5.82 0.81 USD | CN¥7.87B 1.09B USD | 15.64 | CN¥0.37 0.05 USD | ||
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | CN¥11.16 1.55 USD |
+4.38
|
CN¥7.87B 1.09B USD | CN¥15.20M 2.11M USD | CN¥10.91 1.52 USD | CN¥11.44 1.59 USD | CN¥7.87B 1.09B USD | 16.65 | CN¥0.67 0.09 USD | ||
| SYoung Group Co., Ltd. 300740.SZ | CN¥20.15 2.8 USD |
+1
|
CN¥7.86B 1.09B USD | CN¥698.20K 97.08K USD | CN¥19.90 2.77 USD | CN¥20.15 2.8 USD | CN¥7.86B 1.09B USD | 53.02 | CN¥0.38 0.05 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.52 1.46 USD |
-0.38
|
CN¥7.82B 1.09B USD | CN¥424.60K 59.04K USD | CN¥10.51 1.46 USD | CN¥10.63 1.48 USD | CN¥7.82B 1.09B USD | 11.56 | CN¥0.91 0.13 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.91 1.1 USD |
+10.01
|
CN¥7.73B 1.07B USD | CN¥36.41M 5.06M USD | CN¥7.09 0.99 USD | CN¥7.91 1.1 USD | CN¥7.73B 1.07B USD | 26.36 | CN¥0.30 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥36.12 5.02 USD |
-0.47
|
CN¥7.56B 1.05B USD | CN¥154.20K 21.44K USD | CN¥36.05 5.01 USD | CN¥36.40 5.06 USD | CN¥7.56B 1.05B USD | 16.64 | CN¥2.17 0.3 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.74 1.35 USD |
+0.21
|
CN¥7.49B 1.04B USD | CN¥406.10K 56.47K USD | CN¥9.70 1.35 USD | CN¥9.77 1.36 USD | CN¥7.49B 1.04B USD | 33.58 | CN¥0.29 0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.60 0.59 USD |
0
|
HK$8.14B 1.04B USD | HK$24.10K 3.08K USD | HK$4.58 0.59 USD | HK$4.60 0.59 USD | HK$8.14B 1.04B USD | 11.79 | HK$0.39 0.05 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.49 2.29 USD |
+0.24
|
CN¥7.43B 1.03B USD | CN¥694.21K 96.53K USD | CN¥16.39 2.28 USD | CN¥16.54 2.3 USD | CN¥7.43B 1.03B USD | 24.98 | CN¥0.66 0.09 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.25 1.29 USD |
-0.75
|
CN¥7.41B 1.03B USD | CN¥2.18M 302.46K USD | CN¥9.20 1.28 USD | CN¥9.31 1.29 USD | CN¥7.41B 1.03B USD | 66.07 | CN¥0.14 0.02 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥27.80 3.87 USD |
+0.11
|
CN¥7.40B 1.03B USD | CN¥403.70K 56.13K USD | CN¥27.66 3.85 USD | CN¥27.85 3.87 USD | CN¥7.40B 1.03B USD | 47.11 | CN¥0.59 0.08 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.84 4.71 USD |
+2.8
|
CN¥7.34B 1.02B USD | CN¥1.01M 140.04K USD | CN¥32.98 4.59 USD | CN¥33.88 4.71 USD | CN¥7.34B 1.02B USD | 38.02 | CN¥0.89 0.12 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.68 1.9 USD |
+1.41
|
CN¥7.28B 1.01B USD | CN¥376.20K 52.31K USD | CN¥13.51 1.88 USD | CN¥13.72 1.91 USD | CN¥7.28B 1.01B USD | 105.23 | CN¥0.13 0.02 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥31.65 4.4 USD |
-0.72
|
CN¥7.21B 1B USD | CN¥2.07M 288.27K USD | CN¥31.40 4.37 USD | CN¥31.80 4.42 USD | CN¥7.21B 1B USD | 65.93 | CN¥0.48 0.07 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.23 0.59 USD |
-0.24
|
CN¥7.19B 1B USD | CN¥879.20K 122.25K USD | CN¥4.23 0.59 USD | CN¥4.25 0.59 USD | CN¥7.19B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.72 1.63 USD |
-1.01
|
CN¥7.18B 998.11M USD | CN¥487.20K 67.74K USD | CN¥11.71 1.63 USD | CN¥11.87 1.65 USD | CN¥7.18B 998.11M USD | 15.42 | CN¥0.76 0.11 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.00 0.97 USD |
-1.27
|
CN¥7.11B 988.04M USD | CN¥5.31M 737.84K USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥7.11B 988.04M USD | 140.00 | CN¥0.05 0.006 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.17 0.86 USD |
+0.16
|
CN¥7.03B 977.54M USD | CN¥512.20K 71.22K USD | CN¥6.16 0.86 USD | CN¥6.18 0.86 USD | CN¥7.03B 977.54M USD | 20.56 | CN¥0.30 0.04 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥52.66 7.32 USD |
-1.05
|
CN¥7.02B 976.69M USD | CN¥201.62K 28.03K USD | CN¥52.52 7.3 USD | CN¥53.19 7.4 USD | CN¥7.02B 976.69M USD | 51.62 | CN¥1.02 0.14 USD | ||
| Rastar Group 300043.SZ | CN¥5.64 0.78 USD |
+0.18
|
CN¥7.02B 975.71M USD | CN¥1.20M 167.42K USD | CN¥5.62 0.78 USD | CN¥5.66 0.79 USD | CN¥7.02B 975.71M USD | 141.00 | CN¥0.04 0.005 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥5.12 0.71 USD |
0
|
CN¥6.95B 966.99M USD | CN¥563.60K 78.36K USD | CN¥5.10 0.71 USD | CN¥5.14 0.71 USD | CN¥6.95B 966.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.45 0.62 USD |
+1.6
|
CN¥6.93B 964.03M USD | CN¥4.26M 592.94K USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥6.93B 964.03M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.72 0.93 USD |
+0.15
|
CN¥6.92B 962.33M USD | CN¥371.40K 51.64K USD | CN¥6.70 0.93 USD | CN¥6.72 0.93 USD | CN¥6.92B 962.33M USD | 10.50 | CN¥0.64 0.09 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.30 1.71 USD |
-0.57
|
CN¥6.91B 961.32M USD | CN¥899.41K 125.06K USD | CN¥12.30 1.71 USD | CN¥12.39 1.72 USD | CN¥6.91B 961.32M USD | 94.61 | CN¥0.13 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.32 1.85 USD |
+0.3
|
CN¥6.91B 961.32M USD | CN¥298.40K 41.49K USD | CN¥13.29 1.85 USD | CN¥13.37 1.86 USD | CN¥6.91B 961.32M USD | 31.71 | CN¥0.42 0.06 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.47 6.04 USD |
+0.12
|
CN¥6.84B 950.68M USD | CN¥92.20K 12.82K USD | CN¥43.45 6.04 USD | CN¥43.69 6.07 USD | CN¥6.84B 950.68M USD | 19.14 | CN¥2.27 0.32 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.94 0.96 USD |
-0.14
|
CN¥6.82B 948.28M USD | CN¥869.90K 120.95K USD | CN¥6.94 0.96 USD | CN¥6.98 0.97 USD | CN¥6.82B 948.28M USD | 138.80 | CN¥0.05 0.006 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥16.21 2.25 USD |
+0.12
|
CN¥6.81B 946.62M USD | CN¥291.60K 40.55K USD | CN¥16.15 2.25 USD | CN¥16.27 2.26 USD | CN¥6.81B 946.62M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.87 1.79 USD |
-0.62
|
CN¥6.78B 942.9M USD | CN¥2.60M 361.54K USD | CN¥12.84 1.79 USD | CN¥12.94 1.8 USD | CN¥6.78B 942.9M USD | 29.93 | CN¥0.43 0.06 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥28.43 3.95 USD |
-0.04
|
CN¥6.74B 936.64M USD | CN¥407.44K 56.65K USD | CN¥28.20 3.92 USD | CN¥28.48 3.96 USD | CN¥6.74B 936.64M USD | 83.61 | CN¥0.34 0.05 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.17 0.53 USD |
+0.24
|
HK$7.27B 929.24M USD | HK$14.20K 1.82K USD | HK$4.17 0.53 USD | HK$4.18 0.53 USD | HK$7.27B 929.24M USD | 5.95 | HK$0.70 0.09 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.37 2 USD |
-1.51
|
CN¥6.60B 918.33M USD | CN¥7.73M 1.07M USD | CN¥14.36 2 USD | CN¥14.97 2.08 USD | CN¥6.60B 918.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥45.60 6.34 USD |
-1
|
CN¥6.57B 913.01M USD | CN¥711.94K 98.99K USD | CN¥45.20 6.28 USD | CN¥46.86 6.52 USD | CN¥6.57B 913.01M USD | 26.20 | CN¥1.74 0.24 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.07 1.26 USD |
+1.11
|
CN¥6.53B 907.77M USD | CN¥12.37M 1.72M USD | CN¥8.99 1.25 USD | CN¥9.20 1.28 USD | CN¥6.53B 907.77M USD | 25.19 | CN¥0.36 0.05 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥5.07 0.7 USD |
-0.78
|
CN¥6.50B 904.18M USD | CN¥12.84M 1.79M USD | CN¥5.06 0.7 USD | CN¥5.17 0.72 USD | CN¥6.50B 904.18M USD | 84.50 | CN¥0.06 0.008 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥17.07 2.37 USD |
-0.64
|
CN¥6.50B 903.2M USD | CN¥1.09M 151.38K USD | CN¥17.01 2.37 USD | CN¥17.22 2.39 USD | CN¥6.50B 903.2M USD | 0 | -CN¥0.02 -0.002 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.24 0.59 USD |
+0.47
|
CN¥6.49B 902.78M USD | CN¥919.00K 127.78K USD | CN¥4.23 0.59 USD | CN¥4.25 0.59 USD | CN¥6.49B 902.78M USD | 20.19 | CN¥0.21 0.03 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.44 0.48 USD |
0
|
CN¥6.46B 898.44M USD | CN¥1.76M 244.9K USD | CN¥3.44 0.48 USD | CN¥3.48 0.48 USD | CN¥6.46B 898.44M USD | 114.66 | CN¥0.03 0.004 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.51 0.77 USD |
+0.36
|
CN¥6.44B 895.49M USD | CN¥673.30K 93.62K USD | CN¥5.48 0.76 USD | CN¥5.51 0.77 USD | CN¥6.44B 895.49M USD | 275.50 | CN¥0.02 0.002 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.94 1.52 USD |
+0.37
|
CN¥6.44B 895.05M USD | CN¥806.00K 112.07K USD | CN¥10.93 1.52 USD | CN¥11.05 1.54 USD | CN¥6.44B 895.05M USD | 21.87 | CN¥0.50 0.07 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.09 3.77 USD |
+2.07
|
CN¥6.43B 894.37M USD | CN¥2.39M 332.31K USD | CN¥26.65 3.71 USD | CN¥27.20 3.78 USD | CN¥6.43B 894.37M USD | 0 | -CN¥0.12 -0.01 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.35 0.94 USD |
-0.14
|
HK$6.92B 884.51M USD | HK$2.02K 258.54 USD | HK$7.30 0.93 USD | HK$7.35 0.94 USD | HK$6.92B 884.51M USD | 18.37 | HK$0.40 0.05 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.65 4.82 USD |
+1.17
|
CN¥6.35B 883.26M USD | CN¥261.20K 36.32K USD | CN¥34.25 4.76 USD | CN¥35.02 4.87 USD | CN¥6.35B 883.26M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.33 1.71 USD |
+0.16
|
CN¥6.25B 868.38M USD | CN¥244.90K 34.05K USD | CN¥12.30 1.71 USD | CN¥12.35 1.72 USD | CN¥6.25B 868.38M USD | 88.07 | CN¥0.14 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥15.14 2.11 USD |
+0.46
|
CN¥6.14B 854.18M USD | CN¥3.59M 499.21K USD | CN¥14.94 2.08 USD | CN¥15.22 2.12 USD | CN¥6.14B 854.18M USD | 42.05 | CN¥0.36 0.05 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.22 0.86 USD |
+0.32
|
CN¥6.13B 852.25M USD | CN¥311.80K 43.35K USD | CN¥6.21 0.86 USD | CN¥6.24 0.87 USD | CN¥6.13B 852.25M USD | 311.00 | CN¥0.02 0.002 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.75 1.08 USD |
+0.26
|
CN¥6.04B 840.39M USD | CN¥7.18M 998.92K USD | CN¥7.65 1.06 USD | CN¥7.80 1.08 USD | CN¥6.04B 840.39M USD | 38.75 | CN¥0.20 0.03 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.01 0.56 USD |
+0.25
|
CN¥6.02B 836.35M USD | CN¥1.37M 190.38K USD | CN¥4.00 0.56 USD | CN¥4.02 0.56 USD | CN¥6.02B 836.35M USD | 23.58 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.94 1.38 USD |
+3.22
|
CN¥5.98B 830.96M USD | CN¥2.51M 348.72K USD | CN¥9.71 1.35 USD | CN¥9.94 1.38 USD | CN¥5.98B 830.96M USD | 28.39 | CN¥0.35 0.05 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥4.08 0.57 USD |
-0.24
|
CN¥5.95B 827.88M USD | CN¥1.22M 170.04K USD | CN¥4.07 0.57 USD | CN¥4.09 0.57 USD | CN¥5.95B 827.88M USD | 18.54 | CN¥0.22 0.03 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥7.10 0.99 USD |
-0.56
|
CN¥5.95B 827.52M USD | CN¥564.20K 78.45K USD | CN¥7.09 0.99 USD | CN¥7.14 0.99 USD | CN¥5.95B 827.52M USD | 14.79 | CN¥0.48 0.07 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.82 0.67 USD |
+2.11
|
CN¥5.85B 813.2M USD | CN¥67.16M 9.34M USD | CN¥4.70 0.65 USD | CN¥4.99 0.69 USD | CN¥5.85B 813.2M USD | 48.20 | CN¥0.10 0.01 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥7.15 0.99 USD |
0
|
CN¥5.84B 812.53M USD | CN¥419.90K 58.38K USD | CN¥7.14 0.99 USD | CN¥7.18 1 USD | CN¥5.84B 812.53M USD | 10.36 | CN¥0.69 0.1 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥14.93 2.08 USD |
+0.27
|
CN¥5.70B 793.01M USD | CN¥952.50K 132.44K USD | CN¥14.82 2.06 USD | CN¥14.99 2.08 USD | CN¥5.70B 793.01M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.02 0.84 USD |
-2.9
|
CN¥5.70B 792.85M USD | CN¥33.82M 4.7M USD | CN¥5.93 0.82 USD | CN¥6.15 0.86 USD | CN¥5.70B 792.85M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.30 0.55 USD |
0
|
HK$6.18B 789.6M USD | HK$80.46K 10.29K USD | HK$4.24 0.54 USD | HK$4.30 0.55 USD | HK$6.18B 789.6M USD | 26.87 | HK$0.16 0.02 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.05 0.29 USD |
+1.49
|
CN¥5.61B 780.25M USD | CN¥9.28M 1.29M USD | CN¥2.03 0.28 USD | CN¥2.06 0.29 USD | CN¥5.61B 780.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.98 5 USD |
+0.22
|
CN¥5.58B 775.43M USD | CN¥230.10K 31.99K USD | CN¥35.90 4.99 USD | CN¥36.13 5.02 USD | CN¥5.58B 775.43M USD | 78.21 | CN¥0.46 0.06 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.63 1.06 USD |
+0.13
|
CN¥5.57B 774.7M USD | CN¥648.40K 90.16K USD | CN¥7.61 1.06 USD | CN¥7.66 1.07 USD | CN¥5.57B 774.7M USD | 44.88 | CN¥0.17 0.02 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥23.05 3.2 USD |
+0.04
|
CN¥5.53B 768.52M USD | CN¥75.80K 10.54K USD | CN¥22.94 3.19 USD | CN¥23.16 3.22 USD | CN¥5.53B 768.52M USD | 16.46 | CN¥1.40 0.19 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.99 1.11 USD |
+4.86
|
CN¥5.51B 765.65M USD | CN¥31.52M 4.38M USD | CN¥7.60 1.06 USD | CN¥8.00 1.11 USD | CN¥5.51B 765.65M USD | 159.79 | CN¥0.05 0.006 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.43 0.76 USD |
-0.37
|
CN¥5.50B 764.39M USD | CN¥1.61M 224.49K USD | CN¥5.41 0.75 USD | CN¥5.45 0.76 USD | CN¥5.50B 764.39M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.74 1.22 USD |
+0.46
|
CN¥5.49B 763.88M USD | CN¥575.70K 80.05K USD | CN¥8.70 1.21 USD | CN¥8.77 1.22 USD | CN¥5.49B 763.88M USD | 26.48 | CN¥0.33 0.05 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.83 0.39 USD |
+0.35
|
CN¥5.48B 761.35M USD | CN¥1.30M 181.44K USD | CN¥2.82 0.39 USD | CN¥2.84 0.39 USD | CN¥5.48B 761.35M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥6.04 0.84 USD |
+2.89
|
CN¥5.42B 753.94M USD | CN¥4.01M 557.51K USD | CN¥5.88 0.82 USD | CN¥6.05 0.84 USD | CN¥5.42B 753.94M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.72 2.46 USD |
+0.8
|
CN¥5.42B 753.14M USD | CN¥7.91M 1.1M USD | CN¥17.32 2.41 USD | CN¥17.87 2.48 USD | CN¥5.42B 753.14M USD | 59.06 | CN¥0.30 0.04 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.43 1.31 USD |
+2.61
|
CN¥5.41B 752.5M USD | CN¥35.99M 5M USD | CN¥9.17 1.28 USD | CN¥9.55 1.33 USD | CN¥5.41B 752.5M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥13.36 1.86 USD |
+0.15
|
CN¥5.41B 752.34M USD | CN¥112.60K 15.66K USD | CN¥13.34 1.85 USD | CN¥13.44 1.87 USD | CN¥5.41B 752.34M USD | 1336.00 | CN¥0.01 0.001 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.57 1.05 USD |
-0.52
|
CN¥5.31B 737.73M USD | CN¥4.03M 560.82K USD | CN¥7.55 1.05 USD | CN¥7.68 1.07 USD | CN¥5.31B 737.73M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.24 0.87 USD |
-0.16
|
CN¥5.29B 735.45M USD | CN¥347.90K 48.37K USD | CN¥6.23 0.87 USD | CN¥6.26 0.87 USD | CN¥5.29B 735.45M USD | 11.77 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.94 0.55 USD |
+0.25
|
CN¥5.28B 734.09M USD | CN¥723.40K 100.58K USD | CN¥3.93 0.55 USD | CN¥3.95 0.55 USD | CN¥5.28B 734.09M USD | 16.41 | CN¥0.24 0.03 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥27.12 3.77 USD |
+3.59
|
CN¥5.27B 733.25M USD | CN¥2.24M 312.04K USD | CN¥26.28 3.65 USD | CN¥27.85 3.87 USD | CN¥5.27B 733.25M USD | 301.33 | CN¥0.09 0.01 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.56 0.91 USD |
-0.15
|
CN¥5.27B 733.22M USD | CN¥10.07M 1.4M USD | CN¥6.49 0.9 USD | CN¥6.62 0.92 USD | CN¥5.27B 733.22M USD | 54.66 | CN¥0.12 0.02 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.44 0.9 USD |
-0.46
|
CN¥5.26B 731.36M USD | CN¥1.57M 218.94K USD | CN¥6.43 0.89 USD | CN¥6.48 0.9 USD | CN¥5.26B 731.36M USD | 0 | -CN¥0.54 -0.07 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥20.00 2.78 USD |
-0.84
|
CN¥5.20B 723.03M USD | CN¥5.37M 746.03K USD | CN¥19.79 2.75 USD | CN¥20.51 2.85 USD | CN¥5.20B 723.03M USD | 44.44 | CN¥0.45 0.06 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.93 0.63 USD |
-0.6
|
HK$5.56B 711.35M USD | HK$21.00K 2.69K USD | HK$4.93 0.63 USD | HK$4.96 0.63 USD | HK$5.56B 711.35M USD | 6.48 | HK$0.76 0.1 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.02 1.67 USD |
-0.74
|
CN¥5.08B 706.46M USD | CN¥632.10K 87.89K USD | CN¥12.00 1.67 USD | CN¥12.14 1.69 USD | CN¥5.08B 706.46M USD | 34.34 | CN¥0.35 0.05 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.86 1.09 USD |
+0.26
|
CN¥5.08B 706.06M USD | CN¥450.50K 62.64K USD | CN¥7.86 1.09 USD | CN¥7.99 1.11 USD | CN¥5.08B 706.06M USD | 262.00 | CN¥0.03 0.004 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.99 0.28 USD |
+0.51
|
CN¥5.00B 695.2M USD | CN¥4.48M 622.54K USD | CN¥1.98 0.28 USD | CN¥2.00 0.28 USD | CN¥5.00B 695.2M USD | 0 | -CN¥0.13 -0.01 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.99 1.39 USD |
+0.4
|
CN¥4.98B 691.8M USD | CN¥409.65K 56.96K USD | CN¥9.97 1.39 USD | CN¥10.02 1.39 USD | CN¥4.98B 691.8M USD | 0 | -CN¥0.58 -0.08 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.96 1.25 USD |
+0.11
|
CN¥4.92B 684.57M USD | CN¥444.00K 61.74K USD | CN¥8.94 1.24 USD | CN¥8.97 1.25 USD | CN¥4.92B 684.57M USD | 23.57 | CN¥0.38 0.05 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥8.67 1.21 USD |
+10.03
|
CN¥4.88B 677.94M USD | CN¥1.95M 270.45K USD | CN¥7.88 1.1 USD | CN¥7.88 1.1 USD | CN¥4.88B 677.94M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥15.93 2.21 USD |
+1.66
|
CN¥4.86B 675.97M USD | CN¥4.68M 650.85K USD | CN¥15.60 2.17 USD | CN¥16.10 2.24 USD | CN¥4.86B 675.97M USD | 199.12 | CN¥0.08 0.01 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.94 1.66 USD |
+0.08
|
CN¥4.85B 674.5M USD | CN¥285.10K 39.64K USD | CN¥11.92 1.66 USD | CN¥11.98 1.67 USD | CN¥4.85B 674.5M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.26 6.43 USD |
-1.32
|
CN¥4.81B 668.94M USD | CN¥96.30K 13.39K USD | CN¥46.21 6.43 USD | CN¥46.79 6.51 USD | CN¥4.81B 668.94M USD | 42.05 | CN¥1.10 0.15 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.11 0.71 USD |
+0.2
|
CN¥4.80B 667.54M USD | CN¥322.50K 44.84K USD | CN¥5.09 0.71 USD | CN¥5.12 0.71 USD | CN¥4.80B 667.54M USD | 511.00 | CN¥0.01 0.001 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥58.67 8.16 USD |
+0.36
|
CN¥4.80B 666.89M USD | CN¥190.70K 26.52K USD | CN¥58.52 8.14 USD | CN¥59.49 8.27 USD | CN¥4.80B 666.89M USD | 29.04 | CN¥2.02 0.28 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.69 1.07 USD |
-1.41
|
CN¥4.79B 666.65M USD | CN¥2.94M 408.61K USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥4.79B 666.65M USD | 69.90 | CN¥0.11 0.02 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.21 2.11 USD |
+0.07
|
CN¥4.69B 651.65M USD | CN¥220.30K 30.63K USD | CN¥15.15 2.11 USD | CN¥15.29 2.13 USD | CN¥4.69B 651.65M USD | 27.65 | CN¥0.55 0.08 USD | ||
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | CN¥5.14 0.71 USD |
-0.39
|
CN¥4.66B 647.35M USD | CN¥1.03M 142.78K USD | CN¥5.12 0.71 USD | CN¥5.16 0.72 USD | CN¥4.66B 647.35M USD | 64.25 | CN¥0.08 0.01 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥11.05 1.54 USD |
+0.73
|
CN¥4.64B 645.44M USD | CN¥19.63M 2.73M USD | CN¥11.02 1.53 USD | CN¥11.29 1.57 USD | CN¥4.64B 645.44M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.28 3.79 USD |
-0.37
|
CN¥4.64B 645.13M USD | CN¥253.40K 35.23K USD | CN¥27.06 3.76 USD | CN¥27.60 3.84 USD | CN¥4.64B 645.13M USD | 46.23 | CN¥0.59 0.08 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}