$3.44T
Capitalização total de mercado
$110.92B
Volume total
BTC 61.67%     ETH 8.96%
Dominância

Página de resultados 2 para o País: China Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuangda Technology Group Co., Ltd.  002516.SZ $5.08 0.71 USD
+0.59
$7.47B 1.04B USD $8.39M 1.17M USD $5 0.7 USD $5.09 0.71 USD $7.47B 1.04B USD 42.33 $0.12 0.02 USD
Luolai Lifestyle Technology Co., Ltd.  002293.SZ $8.89 1.24 USD
+0.57
$7.42B 1.03B USD $5.04M 700.91K USD $8.72 1.21 USD $8.94 1.24 USD $7.42B 1.03B USD 16.16 $0.55 0.08 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.91 1.66 USD
-1.49
$7.41B 1.03B USD $2.88M 399.82K USD $11.79 1.64 USD $12.04 1.67 USD $7.41B 1.03B USD 15.46 $0.77 0.11 USD
RAYHOO DIES  002997.SZ $35.3 4.91 USD
+1.35
$7.39B 1.03B USD $2.98M 413.75K USD $34.5 4.8 USD $35.39 4.92 USD $7.39B 1.03B USD 19.72 $1.79 0.25 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.15 0.53 USD
-0.95
$7.95B 1.02B USD $109.78K 14.04K USD $4.15 0.53 USD $4.22 0.54 USD $7.95B 1.02B USD 12.20 $0.34 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $18.28 2.54 USD
+0.55
$7.29B 1.01B USD $14.4M 2M USD $17.98 2.5 USD $18.45 2.57 USD $7.29B 1.01B USD 58.96 $0.31 0.04 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.3 0.74 USD
+0.76
$7.21B 1B USD $14.01M 1.95M USD $5.24 0.73 USD $5.3 0.74 USD $7.21B 1B USD 13.94 $0.38 0.05 USD
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $27.24 3.79 USD
+0.63
$7.16B 995.9M USD $3.53M 491.16K USD $26.81 3.73 USD $27.42 3.81 USD $7.16B 995.9M USD 97.28 $0.28 0.04 USD
Joyoung Co.,Ltd  002242.SZ $9.33 1.3 USD
+0.86
$7.16B 995.03M USD $2.79M 387.51K USD $9.25 1.29 USD $9.37 1.3 USD $7.16B 995.03M USD 71.76 $0.13 0.02 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.52 0.63 USD
-0.22
$7.04B 979.25M USD $9.39M 1.31M USD $4.5 0.63 USD $4.53 0.63 USD $7.04B 979.25M USD 15.06 $0.3 0.04 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.5 1.88 USD
+0.9
$7.01B 974.31M USD $12.62M 1.75M USD $13.26 1.84 USD $13.52 1.88 USD $7.01B 974.31M USD 30.00 $0.45 0.06 USD
SYoung Group Co., Ltd.  300740.SZ $17.89 2.49 USD
+4.13
$6.95B 966.01M USD $27.96M 3.89M USD $16.81 2.34 USD $17.95 2.5 USD $6.95B 966.01M USD 59.63 $0.3 0.04 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $25.87 3.6 USD
-2.41
$6.95B 966.01M USD $37.57M 5.22M USD $24.77 3.44 USD $27.45 3.82 USD $6.95B 966.01M USD 64.67 $0.4 0.06 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.81 0.95 USD
-0.29
$6.93B 964.04M USD $93.76M 13.04M USD $6.58 0.91 USD $6.82 0.95 USD $6.93B 964.04M USD 75.66 $0.09 0.01 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $13 1.81 USD
+0.93
$6.92B 962.36M USD $12.3M 1.71M USD $12.77 1.78 USD $13.09 1.82 USD $6.92B 962.36M USD 40.62 $0.32 0.04 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $37.9 5.27 USD
-0.29
$6.85B 953.12M USD $3.83M 531.95K USD $37.07 5.15 USD $38.12 5.3 USD $6.85B 953.12M USD 0 -$0.13 -0.01 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.22 0.54 USD
+0.72
$7.36B 940.48M USD $534.57K 68.35K USD $4.19 0.54 USD $4.23 0.54 USD $7.36B 940.48M USD 5.48 $0.77 0.1 USD
Changhong Meiling Co., Ltd.  000521.SZ $6.97 0.97 USD
-0.43
$6.74B 937.32M USD $11.27M 1.57M USD $6.95 0.97 USD $7.02 0.98 USD $6.74B 937.32M USD 9.95 $0.7 0.1 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.88 0.54 USD
-0.51
$6.63B 922.03M USD $18.18M 2.53M USD $3.86 0.54 USD $3.91 0.54 USD $6.63B 922.03M USD 29.84 $0.13 0.02 USD
Haima Automobile Co.,Ltd  000572.SZ $3.98 0.55 USD
-1
$6.61B 919.28M USD $22.07M 3.07M USD $3.95 0.55 USD $4.01 0.56 USD $6.61B 919.28M USD 0 -$0.05 -0.006 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $17.36 2.41 USD
+3.83
$6.61B 918.51M USD $24.77M 3.44M USD $16.48 2.29 USD $17.61 2.45 USD $6.61B 918.51M USD 144.66 $0.12 0.02 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $17.29 2.4 USD
+2.79
$6.6B 918.37M USD $99.84M 13.88M USD $16.1 2.24 USD $17.89 2.49 USD $6.6B 918.37M USD 0 -$0.17 -0.02 USD
Wushang Group Co., Ltd.  000501.SZ $8.54 1.19 USD
+0.12
$6.57B 913.13M USD $5.78M 802.99K USD $8.43 1.17 USD $8.58 1.19 USD $6.57B 913.13M USD 29.44 $0.29 0.04 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $58.14 8.08 USD
+0.03
$6.51B 905.41M USD $457.76K 63.65K USD $57.5 7.99 USD $58.36 8.11 USD $6.51B 905.41M USD 34.19 $1.7 0.24 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.08 0.98 USD
+0.14
$6.5B 903.72M USD $7.2M 1M USD $7.02 0.98 USD $7.13 0.99 USD $6.5B 903.72M USD 10.26 $0.69 0.1 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $5.7 0.79 USD
+0.35
$6.49B 903.08M USD $9.14M 1.27M USD $5.62 0.78 USD $5.71 0.79 USD $6.49B 903.08M USD 18.99 $0.3 0.04 USD
RASTAR GROUP  300043.SZ $5.19 0.72 USD
+14.07
$6.46B 897.86M USD $292.77M 40.71M USD $4.58 0.64 USD $5.43 0.76 USD $6.46B 897.86M USD 0 -$0.38 -0.05 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.59 1.06 USD
-1.3
$6.45B 896.29M USD $5.42M 754.25K USD $7.51 1.04 USD $7.67 1.07 USD $6.45B 896.29M USD 13.55 $0.56 0.08 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.29 1.01 USD
+0.28
$6.4B 890.11M USD $8.34M 1.16M USD $7.21 1 USD $7.3 1.02 USD $6.4B 890.11M USD 15.84 $0.46 0.06 USD
CHANGHONG TECH  300151.SZ $11.98 1.67 USD
+0.25
$6.38B 887.02M USD $4.05M 562.57K USD $11.91 1.66 USD $12.07 1.68 USD $6.38B 887.02M USD 70.47 $0.17 0.02 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $33.66 4.68 USD
+2.34
$6.34B 882.08M USD $2.93M 407.57K USD $32.62 4.54 USD $34.05 4.73 USD $6.34B 882.08M USD 34.34 $0.98 0.14 USD
JINSHI TECHNOLOGY  002951.SZ $15.36 2.14 USD
+10.03
$6.22B 864.96M USD $39.24M 5.46M USD $13.7 1.9 USD $15.36 2.14 USD $6.22B 864.96M USD 0 -$0.05 -0.006 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.22 0.73 USD
-0.57
$6.14B 853.24M USD $13.78M 1.92M USD $5.2 0.72 USD $5.27 0.73 USD $6.14B 853.24M USD 74.57 $0.07 0.009 USD
Hangzhou Onechance Tech Crop.  300792.SZ $25.88 3.6 USD
+3.52
$6.13B 852.63M USD $11.41M 1.59M USD $24.7 3.43 USD $26.1 3.63 USD $6.13B 852.63M USD 80.87 $0.32 0.04 USD
Changzhou Nrb Corporation  002708.SZ $10.65 1.48 USD
-0.47
$6.01B 836.27M USD $11.48M 1.6M USD $10.56 1.47 USD $10.74 1.49 USD $6.01B 836.27M USD 118.33 $0.09 0.01 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.49 1.04 USD
+0.13
$6B 833.82M USD $11.71M 1.63M USD $7.41 1.03 USD $7.54 1.05 USD $6B 833.82M USD 44.05 $0.17 0.02 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $38.66 5.38 USD
+1.26
$5.99B 833.19M USD $5.81M 807.24K USD $37.8 5.26 USD $39 5.42 USD $5.99B 833.19M USD 84.04 $0.46 0.06 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $27.55 3.83 USD
+2.26
$5.98B 830.89M USD $9.42M 1.31M USD $26.65 3.71 USD $28.23 3.93 USD $5.98B 830.89M USD 28.40 $0.97 0.13 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $3.71 0.52 USD
0
$5.95B 827.32M USD $21.04M 2.93M USD $3.67 0.51 USD $3.72 0.52 USD $5.95B 827.32M USD 0 -$0.06 -0.008 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $9.68 1.35 USD
-0.31
$5.84B 811.73M USD $8.83M 1.23M USD $9.64 1.34 USD $9.82 1.37 USD $5.84B 811.73M USD 33.37 $0.29 0.04 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $55.57 7.73 USD
-1.51
$5.77B 802.19M USD $1.06M 147.2K USD $55.48 7.71 USD $56.58 7.87 USD $5.77B 802.19M USD 39.69 $1.4 0.19 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $3.96 0.55 USD
+1.54
$5.75B 799.37M USD $24.73M 3.44M USD $3.89 0.54 USD $3.99 0.55 USD $5.75B 799.37M USD 198.00 $0.02 0.002 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5 0.7 USD
-0.2
$5.75B 799.3M USD $14.86M 2.07M USD $4.96 0.69 USD $5.06 0.7 USD $5.75B 799.3M USD 0 -$0.31 -0.04 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.58 1.89 USD
+2.88
$5.69B 791.44M USD $10.46M 1.45M USD $13.01 1.81 USD $13.74 1.91 USD $5.69B 791.44M USD 25.14 $0.54 0.08 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.33 0.74 USD
+6.81
$5.65B 785.56M USD $88.18M 12.26M USD $4.81 0.67 USD $5.34 0.74 USD $5.65B 785.56M USD 177.66 $0.03 0.004 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2 0.28 USD
-0.99
$5.53B 768.83M USD $82.25M 11.44M USD $1.98 0.28 USD $2.02 0.28 USD $5.53B 768.83M USD 0 $0 0 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.78 0.53 USD
+0.27
$5.52B 767M USD $16.37M 2.28M USD $3.74 0.52 USD $3.81 0.53 USD $5.52B 767M USD 13.03 $0.29 0.04 USD
Vatti Corporation Limited  002035.SZ $6.49 0.9 USD
+0.31
$5.5B 764.92M USD $5.6M 779.19K USD $6.46 0.9 USD $6.51 0.91 USD $5.5B 764.92M USD 11.58 $0.56 0.08 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.28 0.6 USD
0
$5.49B 763.29M USD $10.9M 1.51M USD $4.24 0.59 USD $4.32 0.6 USD $5.49B 763.29M USD 61.14 $0.07 0.009 USD
MYS Group Co., Ltd.  002303.SZ $3.56 0.49 USD
+0.28
$5.45B 757.99M USD $20.51M 2.85M USD $3.53 0.49 USD $3.58 0.5 USD $5.45B 757.99M USD 18.73 $0.19 0.03 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $23.08 3.21 USD
+2.3
$5.39B 749.69M USD $9.72M 1.35M USD $21.98 3.06 USD $23.48 3.26 USD $5.39B 749.69M USD 64.11 $0.36 0.05 USD
Sunrise Group Company Limited  002752.SZ $5.48 0.76 USD
+0.55
$5.35B 744.37M USD $6.17M 857.86K USD $5.42 0.75 USD $5.48 0.76 USD $5.35B 744.37M USD 13.36 $0.41 0.06 USD
Anhui Korrun Co., Ltd.  300577.SZ $22.28 3.1 USD
+6.45
$5.34B 742.85M USD $5.42M 754.16K USD $20.75 2.89 USD $22.72 3.16 USD $5.34B 742.85M USD 13.02 $1.71 0.24 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.66 1.2 USD
+3.96
$5.34B 742.34M USD $24.06M 3.35M USD $8.26 1.15 USD $8.75 1.22 USD $5.34B 742.34M USD 0 -$0.05 -0.006 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $12.58 1.75 USD
+0.24
$5.28B 734.64M USD $21.73M 3.02M USD $12.38 1.72 USD $12.87 1.79 USD $5.28B 734.64M USD 0 -$0.07 -0.009 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.01 0.51 USD
+0.75
$5.69B 727.18M USD $15.5K 1.98K USD $3.95 0.51 USD $4.01 0.51 USD $5.69B 727.18M USD 20.05 $0.2 0.03 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $10.91 1.52 USD
-0.91
$5.21B 724.75M USD $6.55M 910.04K USD $10.87 1.51 USD $11.06 1.54 USD $5.21B 724.75M USD 60.61 $0.18 0.03 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.12 0.99 USD
0
$5.2B 722.91M USD $15.94M 2.22M USD $7.07 0.98 USD $7.17 1 USD $5.2B 722.91M USD 41.88 $0.17 0.02 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.11 0.71 USD
+0.2
$5.17B 719.34M USD $5.76M 800.72K USD $5.05 0.7 USD $5.11 0.71 USD $5.17B 719.34M USD 0 -$0.04 -0.005 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $22 3.06 USD
-0.9
$5.12B 712.24M USD $3.51M 488.5K USD $21.8 3.03 USD $22.26 3.1 USD $5.12B 712.24M USD 38.59 $0.57 0.08 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.4 0.75 USD
-0.55
$5.1B 709.34M USD $16.06M 2.23M USD $5.37 0.75 USD $5.44 0.76 USD $5.1B 709.34M USD 540.00 $0.01 0.001 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $12.46 1.73 USD
+1.14
$5.08B 706.37M USD $4.97M 690.4K USD $12.22 1.7 USD $12.56 1.75 USD $5.08B 706.37M USD 0 -$0.19 -0.02 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.19 1.42 USD
+1.39
$5.08B 705.65M USD $9.05M 1.26M USD $9.99 1.39 USD $10.25 1.43 USD $5.08B 705.65M USD 0 -$0.29 -0.04 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $11.49 1.6 USD
+4.74
$5.07B 705M USD $70.2M 9.76M USD $11.41 1.59 USD $11.98 1.67 USD $5.07B 705M USD 0 -$0.23 -0.03 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.06 0.7 USD
-0.98
$5.07B 704.46M USD $28.12M 3.91M USD $4.94 0.69 USD $5.09 0.71 USD $5.07B 704.46M USD 101.20 $0.05 0.006 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.77 0.52 USD
+0.53
$5.05B 702.42M USD $6.82M 948.2K USD $3.71 0.52 USD $3.78 0.53 USD $5.05B 702.42M USD 16.39 $0.23 0.03 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $7.16 1 USD
+4.68
$5.05B 701.89M USD $31.74M 4.41M USD $6.74 0.94 USD $7.51 1.04 USD $5.05B 701.89M USD 14.91 $0.48 0.07 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $16.5 2.29 USD
+1.85
$5.04B 701.29M USD $5.1M 709.09K USD $16.06 2.23 USD $16.56 2.3 USD $5.04B 701.29M USD 75.00 $0.22 0.03 USD
SENYUAN HOLDINGS  300210.SZ $10.38 1.44 USD
+0.1
$5.03B 698.86M USD $6.51M 904.95K USD $10.26 1.43 USD $10.5 1.46 USD $5.03B 698.86M USD 0 -$0.05 -0.006 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.32 0.46 USD
-0.6
$5.01B 696.61M USD $11.51M 1.6M USD $3.31 0.46 USD $3.35 0.47 USD $5.01B 696.61M USD 16.59 $0.2 0.03 USD
ZYNP Corporation  002448.SZ $8.47 1.18 USD
-0.12
$4.99B 693.79M USD $18.27M 2.54M USD $8.37 1.16 USD $8.55 1.19 USD $4.99B 693.79M USD 21.71 $0.39 0.05 USD
ZheJiang Haers Vacuum Containers Co.,Ltd.  002615.SZ $10.66 1.48 USD
+4
$4.97B 691.1M USD $161.5M 22.46M USD $9.24 1.28 USD $11.28 1.57 USD $4.97B 691.1M USD 16.39 $0.65 0.09 USD
Xi'an Catering Co., Ltd.  000721.SZ $8.62 1.2 USD
0
$4.95B 687.87M USD $13.04M 1.81M USD $8.47 1.18 USD $8.65 1.2 USD $4.95B 687.87M USD 0 -$0.22 -0.03 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $20.48 2.85 USD
+2.4
$4.92B 683.43M USD $9.21M 1.28M USD $19.85 2.76 USD $20.5 2.85 USD $4.92B 683.43M USD 0 -$0.05 -0.006 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.95 0.27 USD
+10.17
$4.9B 681.23M USD $257.77M 35.84M USD $1.75 0.24 USD $1.95 0.27 USD $4.9B 681.23M USD 0 -$0.11 -0.01 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.6 0.36 USD
0
$4.88B 679.05M USD $17.56M 2.44M USD $2.58 0.36 USD $2.64 0.37 USD $4.88B 679.05M USD 130.00 $0.02 0.002 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $17.91 2.49 USD
-1.54
$4.88B 678.35M USD $9.79M 1.36M USD $17.85 2.48 USD $18.28 2.54 USD $4.88B 678.35M USD 9.18 $1.95 0.27 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $31.74 4.41 USD
+2.29
$4.79B 666.28M USD $8.83M 1.23M USD $30.69 4.27 USD $31.95 4.44 USD $4.79B 666.28M USD 93.35 $0.34 0.05 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.66 0.93 USD
-1.33
$4.75B 660.77M USD $10.81M 1.5M USD $6.61 0.92 USD $6.7 0.93 USD $4.75B 660.77M USD 111.00 $0.06 0.008 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.23 0.73 USD
+1.55
$4.74B 658.68M USD $59.92M 8.33M USD $5.1 0.71 USD $5.29 0.74 USD $4.74B 658.68M USD 65.37 $0.08 0.01 USD
Aishida Co., Ltd  002403.SZ $13.84 1.92 USD
-0.22
$4.72B 656.93M USD $6.48M 901.1K USD $13.67 1.9 USD $13.91 1.93 USD $4.72B 656.93M USD 0 $0 0 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.59 1.19 USD
+0.35
$4.72B 656.3M USD $7.03M 977.24K USD $8.5 1.18 USD $8.61 1.2 USD $4.72B 656.3M USD 24.54 $0.35 0.05 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.27 0.55 USD
+0.95
$5.08B 649.33M USD $66.4K 8.49K USD $4.22 0.54 USD $4.27 0.55 USD $5.08B 649.33M USD 7.00 $0.61 0.08 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.45 0.9 USD
-0.46
$4.66B 648.59M USD $22.35M 3.11M USD $6.41 0.89 USD $6.61 0.92 USD $4.66B 648.59M USD 17.43 $0.37 0.05 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.39 0.89 USD
0
$4.65B 647.15M USD $7.12M 989.78K USD $6.36 0.88 USD $6.47 0.9 USD $4.65B 647.15M USD 11.41 $0.56 0.08 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $7.38 1.03 USD
+0.41
$4.64B 645.01M USD $7.23M 1.01M USD $7.31 1.02 USD $7.41 1.03 USD $4.64B 645.01M USD 27.33 $0.27 0.04 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.14 0.99 USD
-0.14
$4.62B 642.28M USD $4.4M 611.64K USD $7.11 0.99 USD $7.32 1.02 USD $4.62B 642.28M USD 119.00 $0.06 0.008 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $32.93 4.58 USD
-7.86
$4.6B 639.83M USD $23.99M 3.34M USD $31.97 4.45 USD $36.1 5.02 USD $4.6B 639.83M USD 205.81 $0.16 0.02 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.48 0.83 USD
+0.78
$5B 639.13M USD $43.6K 5.57K USD $6.43 0.82 USD $6.49 0.83 USD $5B 639.13M USD 12.70 $0.51 0.07 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $11.89 1.65 USD
0
$4.58B 636.98M USD $8.13M 1.13M USD $11.83 1.64 USD $11.98 1.67 USD $4.58B 636.98M USD 25.29 $0.47 0.07 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $10.74 1.49 USD
-0.83
$4.58B 636.52M USD $6.38M 887.32K USD $10.71 1.49 USD $10.86 1.51 USD $4.58B 636.52M USD 28.26 $0.38 0.05 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $49.35 6.86 USD
+0.98
$4.57B 635.55M USD $1.73M 240.99K USD $48.37 6.73 USD $49.49 6.88 USD $4.57B 635.55M USD 79.59 $0.62 0.09 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.28 1.01 USD
-0.14
$4.52B 629.03M USD $20.2M 2.81M USD $7.23 1.01 USD $7.34 1.02 USD $4.52B 629.03M USD 14.56 $0.5 0.07 USD
Sunvim Group Co.,Ltd  002083.SZ $4.75 0.66 USD
+0.42
$4.5B 625.21M USD $9.29M 1.29M USD $4.71 0.65 USD $4.76 0.66 USD $4.5B 625.21M USD 11.58 $0.41 0.06 USD
Shenyang Cuihua Gold and Silver Jewelry Co., Ltd.  002731.SZ $17.28 2.4 USD
+9.99
$4.43B 615.46M USD $32.01M 4.45M USD $15.65 2.18 USD $17.28 2.4 USD $4.43B 615.46M USD 18.18 $0.95 0.13 USD
WANSHUN NEW MATERIAL  300057.SZ $4.95 0.69 USD
+2.91
$4.4B 612.18M USD $19.13M 2.66M USD $4.79 0.67 USD $4.98 0.69 USD $4.4B 612.18M USD 0 -$0.21 -0.02 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.62 0.78 USD
+0.9
$4.38B 609.42M USD $8.16M 1.13M USD $5.54 0.77 USD $5.65 0.79 USD $4.38B 609.42M USD 26.76 $0.21 0.03 USD
ZJTL  003041.SZ $30.1 4.19 USD
-0.69
$4.36B 606.88M USD $1.78M 248.18K USD $30 4.17 USD $30.55 4.25 USD $4.36B 606.88M USD 16.81 $1.79 0.25 USD
HUAWU  300095.SZ $10.06 1.4 USD
0
$4.23B 587.61M USD $82.09M 11.41M USD $9.42 1.31 USD $10.41 1.45 USD $4.23B 587.61M USD 0 -$0.74 -0.1 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $21.66 3.01 USD
+0.23
$4.21B 585.62M USD $4.95M 688.65K USD $21.38 2.97 USD $21.78 3.03 USD $4.21B 585.62M USD 180.50 $0.12 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.