$3.55T
Capitalizzazione totale
$141.13B
Volume totale
BTC 61.08%     ETH 9.34%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhuhai Enpower Electric Co.,Ltd.  300681.SZ $28.21 3.92 USD
-4.79
$7.42B 1.03B USD $10.92M 1.52M USD $27.68 3.85 USD $29.79 4.14 USD $7.42B 1.03B USD 100.75 $0.28 0.04 USD
SYoung Group Co., Ltd.  300740.SZ $19.06 2.65 USD
+5.71
$7.4B 1.03B USD $59.21M 8.23M USD $17.76 2.47 USD $20.18 2.81 USD $7.4B 1.03B USD 68.07 $0.28 0.04 USD
RAYHOO DIES  002997.SZ $35.25 4.9 USD
-1.21
$7.38B 1.03B USD $4.28M 595.44K USD $34.8 4.84 USD $36.1 5.02 USD $7.38B 1.03B USD 19.69 $1.79 0.25 USD
Changhong Meiling Co., Ltd.  200521.SZ $4.53 0.58 USD
+1.34
$8.01B 1.02B USD $1.3M 166.67K USD $4.48 0.57 USD $4.55 0.58 USD $8.01B 1.02B USD 5.88 $0.77 0.1 USD
Chengdu Hongqi Chain Co.,Ltd.  002697.SZ $5.41 0.75 USD
-1.46
$7.36B 1.02B USD $25.44M 3.54M USD $5.36 0.75 USD $5.48 0.76 USD $7.36B 1.02B USD 14.23 $0.38 0.05 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ $32.11 4.46 USD
-2.19
$7.31B 1.02B USD $11.03M 1.53M USD $31.56 4.39 USD $32.98 4.59 USD $7.31B 1.02B USD 66.89 $0.48 0.07 USD
Joyoung Co.,Ltd  002242.SZ $9.53 1.33 USD
-1.65
$7.31B 1.02B USD $4.23M 588.06K USD $9.47 1.32 USD $9.74 1.35 USD $7.31B 1.02B USD 73.30 $0.13 0.02 USD
Huangshan Novel Co.,Ltd  002014.SZ $11.9 1.65 USD
-0.75
$7.29B 1.01B USD $2.78M 385.88K USD $11.85 1.65 USD $12.06 1.68 USD $7.29B 1.01B USD 15.45 $0.77 0.11 USD
Shenzhen Tellus Holding Co., Ltd.  000025.SZ $17.96 2.5 USD
-1.48
$7.2B 1B USD $11.37M 1.58M USD $17.61 2.45 USD $18.23 2.53 USD $7.2B 1B USD 56.12 $0.32 0.04 USD
Shenzhen Tellus Holding Co., Ltd.  200025.SZ $4.23 0.54 USD
-2.08
$7.81B 999.05M USD $112.98K 14.45K USD $4.18 0.53 USD $4.28 0.55 USD $7.81B 999.05M USD 12.44 $0.34 0.04 USD
Jiangsu Pacific Precision Forging Co., Ltd.  300258.SZ $13.4 1.86 USD
-2.47
$7.13B 991.97M USD $25.63M 3.56M USD $13.1 1.82 USD $13.84 1.92 USD $7.13B 991.97M USD 43.22 $0.31 0.04 USD
Zhejiang VIE Science & Technology Co., Ltd.  002590.SZ $13.64 1.9 USD
-2.01
$7.08B 984.41M USD $31.04M 4.32M USD $13.41 1.86 USD $13.92 1.94 USD $7.08B 984.41M USD 30.31 $0.45 0.06 USD
Xiangyang Automobile Bearing Co., Ltd.  000678.SZ $15.4 2.14 USD
+2.67
$7.08B 984.15M USD $70.34M 9.78M USD $14.43 2.01 USD $15.88 2.21 USD $7.08B 984.15M USD 0 -$0.08 -0.01 USD
Guizhou Tyre Co.,Ltd.  000589.SZ $4.55 0.63 USD
-0.44
$7.07B 983.57M USD $16.3M 2.27M USD $4.52 0.63 USD $4.6 0.64 USD $7.07B 983.57M USD 15.16 $0.3 0.04 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ $38.76 5.39 USD
-4.3
$6.99B 971.93M USD $7.48M 1.04M USD $37.9 5.27 USD $42.07 5.85 USD $6.99B 971.93M USD 0 -$0.13 -0.01 USD
MCLON JEWELLERY Co.,Ltd.  300945.SZ $26.38 3.67 USD
+9.28
$6.91B 961.27M USD $58.78M 8.17M USD $23.31 3.24 USD $26.58 3.7 USD $6.91B 961.27M USD 64.34 $0.41 0.06 USD
Wushang Group Co., Ltd.  000501.SZ $8.97 1.25 USD
-1.32
$6.9B 959.1M USD $13.76M 1.91M USD $8.89 1.24 USD $9.14 1.27 USD $6.9B 959.1M USD 30.93 $0.29 0.04 USD
Guangzhou Pearl River Piano Group Co.,Ltd  002678.SZ $5.05 0.7 USD
+6.77
$6.87B 954.82M USD $63.83M 8.88M USD $4.74 0.66 USD $5.2 0.72 USD $6.87B 954.82M USD 0 -$0.2 -0.02 USD
Tianjin Motor Dies Co.,Ltd.  002510.SZ $6.74 0.94 USD
-4.4
$6.84B 951.34M USD $150.35M 20.91M USD $6.66 0.93 USD $6.99 0.97 USD $6.84B 951.34M USD 74.88 $0.09 0.01 USD
Xinxiang Chemical Fiber Co., Ltd.  000949.SZ $3.97 0.55 USD
-0.75
$6.75B 938.59M USD $27.71M 3.85M USD $3.92 0.55 USD $4.03 0.56 USD $6.75B 938.59M USD 30.53 $0.13 0.02 USD
Haima Automobile Co.,Ltd  000572.SZ $4.05 0.56 USD
-2.17
$6.66B 926.14M USD $45.5M 6.33M USD $4.01 0.56 USD $4.18 0.58 USD $6.66B 926.14M USD 0 -$0.05 -0.006 USD
Tianrun Industry Technology Co., Ltd.  002283.SZ $5.74 0.8 USD
-1.88
$6.54B 909.41M USD $20.06M 2.79M USD $5.65 0.79 USD $5.87 0.82 USD $6.54B 909.41M USD 19.13 $0.3 0.04 USD
CHANGHONG TECH  300151.SZ $12.27 1.71 USD
0
$6.53B 908.49M USD $7.82M 1.09M USD $12.2 1.7 USD $12.41 1.73 USD $6.53B 908.49M USD 72.17 $0.17 0.02 USD
Jiangnan Mould & Plastic Technology Co., Ltd.  000700.SZ $7.1 0.99 USD
-1.53
$6.52B 906.27M USD $16.86M 2.34M USD $7.06 0.98 USD $7.27 1.01 USD $6.52B 906.27M USD 10.28 $0.69 0.1 USD
Jiangsu Yunyi Electric Co.,Ltd.  300304.SZ $7.4 1.03 USD
-0.67
$6.5B 903.54M USD $15.21M 2.11M USD $7.32 1.02 USD $7.49 1.04 USD $6.5B 903.54M USD 16.08 $0.46 0.06 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ $7.67 1.07 USD
-5.89
$6.43B 893.96M USD $21.77M 3.03M USD $7.6 1.06 USD $7.98 1.11 USD $6.43B 893.96M USD 13.69 $0.56 0.08 USD
Shenzhen Prince New Materials Co.,Ltd.  002735.SZ $16.61 2.31 USD
-4.43
$6.35B 882.25M USD $83.64M 11.63M USD $16.7 2.32 USD $17.35 2.41 USD $6.35B 882.25M USD 0 -$0.17 -0.02 USD
Rainbow Digital Commercial Co., Ltd.  002419.SZ $5.37 0.75 USD
-1.47
$6.28B 872.74M USD $16.26M 2.26M USD $5.33 0.74 USD $5.45 0.76 USD $6.28B 872.74M USD 76.71 $0.07 0.009 USD
NINGBO HENGSHUAI Co., LTD.  300969.SZ $55.86 7.77 USD
-1.24
$6.26B 869.9M USD $876.1K 121.82K USD $55.4 7.7 USD $56.72 7.89 USD $6.26B 869.9M USD 32.85 $1.7 0.24 USD
Changzhou Nrb Corporation  002708.SZ $11.13 1.55 USD
-0.09
$6.26B 869.88M USD $28.05M 3.9M USD $10.85 1.51 USD $11.3 1.57 USD $6.26B 869.88M USD 123.66 $0.09 0.01 USD
Caissa Tosun Development Co.,Ltd.  000796.SZ $3.88 0.54 USD
0
$6.22B 865.23M USD $64.4M 8.95M USD $3.76 0.52 USD $3.89 0.54 USD $6.22B 865.23M USD 0 -$0.06 -0.008 USD
Cosonic Intelligent Technologies Co., Ltd.  300793.SZ $16.28 2.26 USD
-5.07
$6.19B 861.37M USD $26.44M 3.68M USD $16.09 2.24 USD $16.99 2.36 USD $6.19B 861.37M USD 135.66 $0.12 0.02 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ $10.29 1.43 USD
-5.16
$6.19B 860.22M USD $30.08M 4.18M USD $10.12 1.41 USD $11 1.53 USD $6.19B 860.22M USD 35.48 $0.29 0.04 USD
Ningbo KBE Electrical Technology Co.,Ltd.  300863.SZ $32.79 4.56 USD
-2.06
$6.18B 859.28M USD $2.63M 365.63K USD $32.53 4.52 USD $33.58 4.67 USD $6.18B 859.28M USD 34.15 $0.96 0.13 USD
Western Regions Tourism Development Co.,Ltd  300859.SZ $39.2 5.45 USD
+0.77
$6.08B 844.83M USD $8.3M 1.15M USD $38.53 5.36 USD $40.16 5.58 USD $6.08B 844.83M USD 87.11 $0.45 0.06 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ $7.53 1.05 USD
-1.83
$6.03B 838.27M USD $23.04M 3.2M USD $7.41 1.03 USD $7.7 1.07 USD $6.03B 838.27M USD 44.29 $0.17 0.02 USD
JINSHI TECHNOLOGY  002951.SZ $14.88 2.07 USD
+9.65
$6.03B 837.93M USD $43.07M 5.99M USD $12.63 1.76 USD $14.93 2.08 USD $6.03B 837.93M USD 0 -$0.05 -0.006 USD
RASTAR GROUP  300043.SZ $4.84 0.67 USD
+10
$6.02B 837.31M USD $312.42M 43.44M USD $4.32 0.6 USD $5.13 0.71 USD $6.02B 837.31M USD 0 -$0.33 -0.04 USD
Sichuan Chuanhuan Technology Co.,Ltd.  300547.SZ $27.55 3.83 USD
-4.67
$5.98B 830.89M USD $11.06M 1.54M USD $27.29 3.79 USD $29.3 4.07 USD $5.98B 830.89M USD 29.00 $0.95 0.13 USD
Shenzhen Jinjia Group Co.,Ltd.  002191.SZ $4.08 0.57 USD
-0.49
$5.92B 823.59M USD $33.23M 4.62M USD $4.04 0.56 USD $4.12 0.57 USD $5.92B 823.59M USD 204.00 $0.02 0.002 USD
Hangzhou Onechance Tech Crop.  300792.SZ $24.96 3.47 USD
-0.6
$5.91B 822.32M USD $6.64M 923.31K USD $24.29 3.38 USD $25.32 3.52 USD $5.91B 822.32M USD 80.51 $0.31 0.04 USD
Jiangsu Shuangxing Color Plastic New Materials Co., Ltd.  002585.SZ $5.14 0.71 USD
-0.39
$5.9B 820.05M USD $15.81M 2.2M USD $5.1 0.71 USD $5.19 0.72 USD $5.9B 820.05M USD 0 -$0.31 -0.04 USD
MYS Group Co., Ltd.  002303.SZ $3.83 0.53 USD
+0.26
$5.86B 815.48M USD $39.12M 5.44M USD $3.77 0.52 USD $3.84 0.53 USD $5.86B 815.48M USD 20.15 $0.19 0.03 USD
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.  300695.SZ $57.19 7.95 USD
-2.27
$5.85B 813.14M USD $2.53M 351.93K USD $55.66 7.74 USD $59.39 8.26 USD $5.85B 813.14M USD 40.27 $1.42 0.2 USD
Guangdong Enpack Packaging Co., Ltd.  002846.SZ $13.63 1.9 USD
+3.65
$5.72B 795.96M USD $70.9M 9.86M USD $12.5 1.74 USD $14.47 2.01 USD $5.72B 795.96M USD 0 -$0.07 -0.009 USD
Haining China Leather Market Co.,Ltd  002344.SZ $4.38 0.61 USD
-0.9
$5.62B 781.13M USD $12.8M 1.78M USD $4.33 0.6 USD $4.44 0.62 USD $5.62B 781.13M USD 62.57 $0.07 0.009 USD
Beijing Hualian Department Store Co., Ltd  000882.SZ $2.05 0.29 USD
-1.91
$5.61B 780.25M USD $85.46M 11.88M USD $2.02 0.28 USD $2.11 0.29 USD $5.61B 780.25M USD 0 $0 0 USD
Vatti Corporation Limited  002035.SZ $6.57 0.91 USD
-0.9
$5.57B 774.34M USD $11.99M 1.67M USD $6.51 0.91 USD $6.67 0.93 USD $5.57B 774.34M USD 11.73 $0.56 0.08 USD
Baoxiniao Holding Co., Ltd.  002154.SZ $3.81 0.53 USD
-1.04
$5.56B 773.09M USD $24M 3.34M USD $3.78 0.53 USD $3.86 0.54 USD $5.56B 773.09M USD 13.13 $0.29 0.04 USD
Shanghai Shunho New Materials Technology Co.,Ltd.  002565.SZ $5.16 0.72 USD
-0.96
$5.47B 760.5M USD $76.82M 10.68M USD $5.05 0.7 USD $5.23 0.73 USD $5.47B 760.5M USD 172.00 $0.03 0.004 USD
Shenzhen Textile (Holdings) Co., Ltd.  200045.SZ $4.02 0.51 USD
-0.74
$5.94B 759.65M USD $59.6K 7.62K USD $3.99 0.51 USD $4.08 0.52 USD $5.94B 759.65M USD 20.10 $0.2 0.03 USD
Sunrise Group Company Limited  002752.SZ $5.55 0.77 USD
-1.6
$5.42B 753.88M USD $15.01M 2.09M USD $5.49 0.76 USD $5.65 0.79 USD $5.42B 753.88M USD 13.53 $0.41 0.06 USD
Marssenger Kitchenware Co., Ltd.  300894.SZ $13.11 1.82 USD
-0.83
$5.35B 743.22M USD $7.67M 1.07M USD $12.85 1.79 USD $13.35 1.86 USD $5.35B 743.22M USD 0 -$0.19 -0.02 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ $7.32 1.02 USD
-5.06
$5.35B 743.22M USD $59.82M 8.32M USD $7.23 1.01 USD $7.71 1.07 USD $5.35B 743.22M USD 43.05 $0.17 0.02 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ $11.25 1.56 USD
-3.02
$5.32B 739.67M USD $13.6M 1.89M USD $11.12 1.55 USD $11.61 1.61 USD $5.32B 739.67M USD 62.49 $0.18 0.03 USD
Yunnan Tourism Co., Ltd.  002059.SZ $5.25 0.73 USD
+0.96
$5.32B 739.05M USD $20.41M 2.84M USD $5.12 0.71 USD $5.27 0.73 USD $5.32B 739.05M USD 0 -$0.04 -0.005 USD
Shandong Linuo Pharmaceutical Packaging Co., Ltd.  301188.SZ $22.67 3.15 USD
-1.48
$5.3B 736.37M USD $10.75M 1.49M USD $22.33 3.1 USD $23.05 3.2 USD $5.3B 736.37M USD 64.77 $0.35 0.05 USD
ZYNP Corporation  002448.SZ $8.91 1.24 USD
+1.48
$5.24B 728.97M USD $51.05M 7.1M USD $8.6 1.2 USD $8.92 1.24 USD $5.24B 728.97M USD 22.84 $0.39 0.05 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ $3.9 0.54 USD
-0.76
$5.23B 726.64M USD $9.6M 1.34M USD $3.85 0.54 USD $3.94 0.55 USD $5.23B 726.64M USD 16.95 $0.23 0.03 USD
Chengdu Xiling Power Science & Technology Incorporated Company  300733.SZ $17.06 2.37 USD
-0.64
$5.21B 725.09M USD $5.24M 728.73K USD $16.8 2.34 USD $17.33 2.41 USD $5.21B 725.09M USD 81.23 $0.21 0.03 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ $22.48 3.13 USD
-2.35
$5.19B 721.22M USD $7.31M 1.02M USD $22.08 3.07 USD $23 3.2 USD $5.19B 721.22M USD 38.75 $0.58 0.08 USD
Anhui Ankai Automobile Co., Ltd  000868.SZ $5.52 0.77 USD
-1.43
$5.19B 721.1M USD $18.77M 2.61M USD $5.44 0.76 USD $5.63 0.78 USD $5.19B 721.1M USD 552.00 $0.01 0.001 USD
Xi'an Catering Co., Ltd.  000721.SZ $9.02 1.25 USD
+1.58
$5.18B 719.79M USD $33.91M 4.71M USD $8.85 1.23 USD $9.12 1.27 USD $5.18B 719.79M USD 0 -$0.22 -0.03 USD
Guang Dong Qun Xing Toys Joint-Stockco.,Ltd.  002575.SZ $8.39 1.17 USD
-3.01
$5.17B 719.19M USD $22.63M 3.15M USD $8.27 1.15 USD $8.66 1.2 USD $5.17B 719.19M USD 0 -$0.05 -0.006 USD
Wuxi Double Elephant Micro Fibre Material Co.,Ltd  002395.SZ $19.28 2.68 USD
-2.23
$5.17B 719M USD $29.23M 4.06M USD $19.27 2.68 USD $20.68 2.88 USD $5.17B 719M USD 9.93 $1.94 0.27 USD
Xiamen Jihong Co., Ltd  002803.SZ $13.42 1.87 USD
-1.97
$5.16B 717.96M USD $7.72M 1.07M USD $13.25 1.84 USD $13.77 1.91 USD $5.16B 717.96M USD 24.85 $0.54 0.08 USD
IAT Automobile Technology Co., Ltd.  300825.SZ $10.36 1.44 USD
-2.72
$5.16B 717.42M USD $14.07M 1.96M USD $10.22 1.42 USD $10.72 1.49 USD $5.16B 717.42M USD 0 -$0.29 -0.04 USD
SENYUAN HOLDINGS  300210.SZ $10.64 1.48 USD
-4.66
$5.15B 716.37M USD $20.66M 2.87M USD $10.49 1.46 USD $11.18 1.55 USD $5.15B 716.37M USD 0 -$0.05 -0.006 USD
Qingdao Kutesmart Co.,Ltd.  300840.SZ $21.44 2.98 USD
-3.64
$5.15B 715.46M USD $18.92M 2.63M USD $21.02 2.92 USD $22.15 3.08 USD $5.15B 715.46M USD 0 -$0.05 -0.006 USD
Beijing Fengjing Automotive Parts Co., Ltd.  002662.SZ $3.4 0.47 USD
-0.58
$5.1B 709.12M USD $17.97M 2.5M USD $3.34 0.46 USD $3.44 0.48 USD $5.1B 709.12M USD 17.00 $0.2 0.03 USD
Anhui Korrun Co., Ltd.  300577.SZ $21.22 2.95 USD
-0.38
$5.09B 707.51M USD $2.7M 375.64K USD $20.78 2.89 USD $21.43 2.98 USD $5.09B 707.51M USD 13.18 $1.61 0.22 USD
Innovative Medical Management Co.,Ltd.  002173.SZ $11.39 1.58 USD
-1.56
$5.03B 698.86M USD $65.93M 9.17M USD $11.21 1.56 USD $12.08 1.68 USD $5.03B 698.86M USD 0 -$0.23 -0.03 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ $5.05 0.7 USD
-1.56
$5.01B 696.19M USD $23.32M 3.24M USD $5.01 0.7 USD $5.17 0.72 USD $5.01B 696.19M USD 101.00 $0.05 0.006 USD
Zhejiang Great Southeast Corp.Ltd  002263.SZ $2.66 0.37 USD
-1.48
$5B 694.72M USD $28.1M 3.91M USD $2.61 0.36 USD $2.7 0.38 USD $5B 694.72M USD 133.00 $0.02 0.002 USD
FIYTA Precision Technology Co., Ltd.  200026.SZ $6.49 0.83 USD
-1.67
$5.4B 690.6M USD $136.82K 17.49K USD $6.45 0.82 USD $6.6 0.84 USD $5.4B 690.6M USD 12.72 $0.51 0.07 USD
Aishida Co., Ltd  002403.SZ $14.39 2 USD
-2.24
$4.9B 681.56M USD $12.86M 1.79M USD $14.09 1.96 USD $14.82 2.06 USD $4.9B 681.56M USD 0 $0 0 USD
LiJiang YuLong Tourism Co., LTD.  002033.SZ $8.79 1.22 USD
+0.34
$4.83B 671.58M USD $14.7M 2.04M USD $8.64 1.2 USD $8.81 1.22 USD $4.83B 671.58M USD 25.11 $0.35 0.05 USD
FIYTA Precision Technology Co., Ltd.  000026.SZ $12.45 1.73 USD
-5.03
$4.78B 664.57M USD $29.63M 4.12M USD $12.08 1.68 USD $13.25 1.84 USD $4.78B 664.57M USD 26.48 $0.47 0.07 USD
Qingdao Doublestar Co.,Ltd  000599.SZ $5.8 0.81 USD
+1.75
$4.74B 658.68M USD $98.42M 13.68M USD $5.56 0.77 USD $6.07 0.84 USD $4.74B 658.68M USD 0 -$0.54 -0.07 USD
Guangzhou Grandbuy Co., Ltd.  002187.SZ $6.72 0.93 USD
-0.59
$4.73B 657.83M USD $10.87M 1.51M USD $6.66 0.93 USD $6.78 0.94 USD $4.73B 657.83M USD 112.00 $0.06 0.008 USD
New Huadu Technology Co., Ltd.  002264.SZ $6.57 0.91 USD
-1.5
$4.73B 657.6M USD $20.74M 2.88M USD $6.42 0.89 USD $6.69 0.93 USD $4.73B 657.6M USD 17.75 $0.37 0.05 USD
Zhejiang Zhongcheng Packing Material Co., Ltd.  002522.SZ $5.22 0.73 USD
-1.51
$4.73B 657.42M USD $84.87M 11.8M USD $5.15 0.72 USD $5.34 0.74 USD $4.73B 657.42M USD 65.25 $0.08 0.01 USD
Fujian Septwolves Industry Co., Ltd.  002029.SZ $6.7 0.93 USD
-1.03
$4.72B 656.79M USD $6.31M 876.74K USD $6.65 0.92 USD $6.8 0.95 USD $4.72B 656.79M USD 13.95 $0.48 0.07 USD
Lu Thai Textile Co., Ltd.  000726.SZ $6.46 0.9 USD
+0.31
$4.71B 655.28M USD $8.33M 1.16M USD $6.4 0.89 USD $6.48 0.9 USD $4.71B 655.28M USD 11.53 $0.56 0.08 USD
Lu Thai Textile Co., Ltd.  200726.SZ $4.29 0.55 USD
-0.23
$5.12B 654.06M USD $93.6K 11.97K USD $4.26 0.54 USD $4.3 0.55 USD $5.12B 654.06M USD 7.03 $0.61 0.08 USD
Songz Automobile Air Conditioning Co., Ltd  002454.SZ $7.46 1.04 USD
-1.19
$4.69B 652.01M USD $6.75M 938.24K USD $7.38 1.03 USD $7.58 1.05 USD $4.69B 652.01M USD 27.62 $0.27 0.04 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ $31.01 4.31 USD
+0.78
$4.68B 650.96M USD $14.95M 2.08M USD $30.6 4.25 USD $32.26 4.49 USD $4.68B 650.96M USD 93.96 $0.33 0.05 USD
Zhejiang Meida Industrial Co., Ltd.  002677.SZ $7.2 1 USD
-0.96
$4.65B 646.77M USD $4M 556.3K USD $7.15 0.99 USD $7.29 1.01 USD $4.65B 646.77M USD 120.00 $0.06 0.008 USD
Xingmin Intelligent Transportation Systems (Group) Co., Ltd.  002355.SZ $7.43 1.03 USD
-2.88
$4.61B 641.11M USD $56.02M 7.79M USD $7.3 1.02 USD $7.72 1.07 USD $4.61B 641.11M USD 14.85 $0.5 0.07 USD
ZJTL  003041.SZ $31.78 4.42 USD
+3.28
$4.58B 636.31M USD $4.79M 665.83K USD $30.4 4.23 USD $32.51 4.52 USD $4.58B 636.31M USD 17.75 $1.79 0.25 USD
WINBO-Dongjian Automotive Technology Co., Ltd.  300978.SZ $10.8 1.5 USD
-1.55
$4.57B 634.76M USD $12.57M 1.75M USD $10.55 1.47 USD $11.25 1.56 USD $4.57B 634.76M USD 28.42 $0.38 0.05 USD
Sunvim Group Co.,Ltd  002083.SZ $4.82 0.67 USD
+0.84
$4.56B 634.43M USD $19.68M 2.74M USD $4.74 0.66 USD $4.86 0.68 USD $4.56B 634.43M USD 11.75 $0.41 0.06 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ $49 6.81 USD
-2.8
$4.54B 631.05M USD $2.03M 282.9K USD $48.36 6.72 USD $50.5 7.02 USD $4.54B 631.05M USD 79.03 $0.62 0.09 USD
Shanghai Metersbonwe Fashion and Accessories Co., Ltd.  002269.SZ $1.8 0.25 USD
-0.55
$4.52B 628.82M USD $89.44M 12.44M USD $1.77 0.25 USD $1.84 0.26 USD $4.52B 628.82M USD 0 -$0.11 -0.01 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ $22.7 3.16 USD
+0.89
$4.41B 613.74M USD $10.09M 1.4M USD $22.11 3.07 USD $22.89 3.18 USD $4.41B 613.74M USD 189.16 $0.12 0.02 USD
Jiangsu Jinling Sports Equipment Co.,Ltd.  300651.SZ $34.05 4.73 USD
-7.72
$4.38B 609.57M USD $36.34M 5.05M USD $33.5 4.66 USD $39.85 5.54 USD $4.38B 609.57M USD 189.16 $0.18 0.03 USD
Hefei Department Store Group Co.,Ltd  000417.SZ $5.62 0.78 USD
-0.88
$4.38B 609.42M USD $12.44M 1.73M USD $5.55 0.77 USD $5.69 0.79 USD $4.38B 609.42M USD 26.76 $0.21 0.03 USD
WANSHUN NEW MATERIAL  300057.SZ $4.92 0.68 USD
-0.61
$4.38B 608.47M USD $20.14M 2.8M USD $4.86 0.68 USD $5 0.7 USD $4.38B 608.47M USD 0 -$0.2 -0.02 USD
Guangdong Jinma Entertainment Corporation Limited  300756.SZ $27.5 3.82 USD
-1.01
$4.33B 602.61M USD $8.68M 1.21M USD $27.2 3.78 USD $28.27 3.93 USD $4.33B 602.61M USD 0 -$0.01 -0.001 USD
Hangzhou Zhengqiang Corporation Limited  301119.SZ $40.71 5.66 USD
-1.95
$4.23B 588.69M USD $1.91M 266.22K USD $40.23 5.59 USD $41.54 5.78 USD $4.23B 588.69M USD 38.77 $1.05 0.15 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui