Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (325)
- {{country.name}}
- Tutti i paesi
- Cina (325)
Shenzhen (325)
- {{item.name}}
- Tutte le borse
- Shanghai (274)
- Shenzhen (325)
Beni di Consumo Ciclici (325)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (94)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (21)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (34)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (11)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (18)
- Alloggio (9)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Joyoung Co.,Ltd 002242.SZ | CN¥10.41 1.45 USD |
-5.02
|
CN¥7.94B 1.1B USD | CN¥18.49M 2.57M USD | CN¥10.43 1.45 USD | CN¥10.91 1.52 USD | CN¥7.94B 1.1B USD | 54.78 | CN¥0.19 0.03 USD | ||
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | CN¥5.82 0.81 USD |
-3.96
|
CN¥7.92B 1.1B USD | CN¥87.82M 12.21M USD | CN¥5.80 0.81 USD | CN¥6.10 0.85 USD | CN¥7.92B 1.1B USD | 15.72 | CN¥0.37 0.05 USD | ||
| Guangzhou Lingnan Group Holdings Company Limited 000524.SZ | CN¥11.80 1.64 USD |
-3.28
|
CN¥7.91B 1.1B USD | CN¥10.64M 1.48M USD | CN¥11.80 1.64 USD | CN¥12.14 1.69 USD | CN¥7.91B 1.1B USD | 98.33 | CN¥0.12 0.02 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.06 0.7 USD |
-0.39
|
CN¥7.87B 1.09B USD | CN¥22.18M 3.08M USD | CN¥5.05 0.7 USD | CN¥5.12 0.71 USD | CN¥7.87B 1.09B USD | 15.81 | CN¥0.32 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.44 1.87 USD |
-2.47
|
CN¥7.86B 1.09B USD | CN¥14.65M 2.04M USD | CN¥13.40 1.86 USD | CN¥13.83 1.92 USD | CN¥7.86B 1.09B USD | 53.75 | CN¥0.25 0.03 USD | ||
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | CN¥4.60 0.64 USD |
+0.44
|
CN¥7.82B 1.09B USD | CN¥33.95M 4.72M USD | CN¥4.56 0.63 USD | CN¥4.72 0.66 USD | CN¥7.82B 1.09B USD | 41.81 | CN¥0.11 0.02 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥11.98 1.67 USD |
-2.6
|
CN¥7.81B 1.09B USD | CN¥11.11M 1.54M USD | CN¥11.99 1.67 USD | CN¥12.34 1.72 USD | CN¥7.81B 1.09B USD | 41.31 | CN¥0.29 0.04 USD | ||
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | CN¥53.24 7.4 USD |
-0.11
|
CN¥7.77B 1.08B USD | CN¥554.53K 77.1K USD | CN¥53.06 7.38 USD | CN¥54.60 7.59 USD | CN¥7.77B 1.08B USD | 13.82 | CN¥3.85 0.54 USD | ||
| Shandong Nanshan Fashion Sci-Tech Co., Ltd. 300918.SZ | CN¥15.30 2.13 USD |
-1.92
|
CN¥7.74B 1.08B USD | CN¥17.98M 2.5M USD | CN¥15.29 2.13 USD | CN¥15.83 2.2 USD | CN¥7.74B 1.08B USD | 34.77 | CN¥0.44 0.06 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | CN¥17.86 2.48 USD |
-2.4
|
CN¥7.70B 1.07B USD | CN¥9.01M 1.25M USD | CN¥17.84 2.48 USD | CN¥18.35 2.55 USD | CN¥7.70B 1.07B USD | 51.02 | CN¥0.35 0.05 USD | ||
| Sunrise Group Company Limited 002752.SZ | CN¥7.73 1.07 USD |
-9.59
|
CN¥7.55B 1.05B USD | CN¥130.35M 18.12M USD | CN¥7.70 1.07 USD | CN¥8.79 1.22 USD | CN¥7.55B 1.05B USD | 25.76 | CN¥0.30 0.04 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$4.59 0.59 USD |
-0.22
|
HK$8.12B 1.04B USD | HK$73.32K 9.37K USD | HK$4.55 0.58 USD | HK$4.61 0.59 USD | HK$8.12B 1.04B USD | 11.76 | HK$0.39 0.05 USD | ||
| Wushang Group Co., Ltd. 000501.SZ | CN¥9.65 1.34 USD |
-2.72
|
CN¥7.42B 1.03B USD | CN¥15.91M 2.21M USD | CN¥9.64 1.34 USD | CN¥10.00 1.39 USD | CN¥7.42B 1.03B USD | 33.27 | CN¥0.29 0.04 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.35 4.92 USD |
-1.48
|
CN¥7.40B 1.03B USD | CN¥1.61M 223.18K USD | CN¥35.35 4.92 USD | CN¥35.95 5 USD | CN¥7.40B 1.03B USD | 16.29 | CN¥2.17 0.3 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥9.92 1.38 USD |
-1.68
|
CN¥7.38B 1.03B USD | CN¥10.39M 1.44M USD | CN¥9.89 1.38 USD | CN¥10.10 1.4 USD | CN¥7.38B 1.03B USD | 10.90 | CN¥0.91 0.13 USD | ||
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | CN¥6.45 0.9 USD |
-6.93
|
CN¥7.36B 1.02B USD | CN¥156.69M 21.79M USD | CN¥6.41 0.89 USD | CN¥6.91 0.96 USD | CN¥7.36B 1.02B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Xiamen Jihong Co., Ltd 002803.SZ | CN¥16.08 2.24 USD |
-4.34
|
CN¥7.24B 1.01B USD | CN¥16.27M 2.26M USD | CN¥16.08 2.24 USD | CN¥16.89 2.35 USD | CN¥7.24B 1.01B USD | 24.36 | CN¥0.66 0.09 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.03 1.26 USD |
-2.59
|
CN¥7.23B 1.01B USD | CN¥17.15M 2.39M USD | CN¥9.03 1.26 USD | CN¥9.29 1.29 USD | CN¥7.23B 1.01B USD | 64.50 | CN¥0.14 0.02 USD | ||
| Huangshan Novel Co.,Ltd 002014.SZ | CN¥11.74 1.63 USD |
-0.68
|
CN¥7.19B 999.81M USD | CN¥1.91M 265.09K USD | CN¥11.66 1.62 USD | CN¥11.81 1.64 USD | CN¥7.19B 999.81M USD | 15.44 | CN¥0.76 0.11 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.05 4.6 USD |
-2.94
|
CN¥7.17B 996.77M USD | CN¥4.15M 576.86K USD | CN¥33.02 4.59 USD | CN¥34.19 4.75 USD | CN¥7.17B 996.77M USD | 37.13 | CN¥0.89 0.12 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.14 1.83 USD |
-1.79
|
CN¥7.00B 972.91M USD | CN¥4.11M 571.66K USD | CN¥13.14 1.83 USD | CN¥13.48 1.87 USD | CN¥7.00B 972.91M USD | 101.07 | CN¥0.13 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥6.89 0.96 USD |
-1.43
|
CN¥6.99B 972.51M USD | CN¥37.41M 5.2M USD | CN¥6.87 0.96 USD | CN¥7.05 0.98 USD | CN¥6.99B 972.51M USD | 137.79 | CN¥0.05 0.006 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥30.65 4.26 USD |
-2.64
|
CN¥6.98B 971.04M USD | CN¥9.46M 1.31M USD | CN¥30.60 4.25 USD | CN¥31.53 4.38 USD | CN¥6.98B 971.04M USD | 63.85 | CN¥0.48 0.07 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥15.10 2.1 USD |
-2.64
|
CN¥6.94B 964.98M USD | CN¥80.34M 11.17M USD | CN¥14.84 2.06 USD | CN¥15.54 2.16 USD | CN¥6.94B 964.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Huafu Fashion Co., Ltd. 002042.SZ | CN¥4.08 0.57 USD |
-2.86
|
CN¥6.94B 964.79M USD | CN¥23.58M 3.28M USD | CN¥4.08 0.57 USD | CN¥4.21 0.59 USD | CN¥6.94B 964.79M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥51.86 7.21 USD |
-1.89
|
CN¥6.92B 961.85M USD | CN¥1.20M 166.47K USD | CN¥51.86 7.21 USD | CN¥53.29 7.41 USD | CN¥6.92B 961.85M USD | 50.84 | CN¥1.02 0.14 USD | ||
| Rastar Group 300043.SZ | CN¥5.55 0.77 USD |
-3.31
|
CN¥6.91B 960.14M USD | CN¥31.32M 4.35M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥6.91B 960.14M USD | 138.75 | CN¥0.04 0.005 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.05 0.84 USD |
-0.49
|
CN¥6.89B 958.53M USD | CN¥9.49M 1.32M USD | CN¥6.05 0.84 USD | CN¥6.12 0.85 USD | CN¥6.89B 958.53M USD | 20.16 | CN¥0.30 0.04 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.24 1.84 USD |
-0.97
|
CN¥6.87B 955.54M USD | CN¥5.00M 695.81K USD | CN¥13.24 1.84 USD | CN¥13.50 1.88 USD | CN¥6.87B 955.54M USD | 31.52 | CN¥0.42 0.06 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.21 1.7 USD |
-2.32
|
CN¥6.86B 954.28M USD | CN¥8.33M 1.16M USD | CN¥12.21 1.7 USD | CN¥12.52 1.74 USD | CN¥6.86B 954.28M USD | 93.92 | CN¥0.13 0.02 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥25.42 3.53 USD |
-4.29
|
CN¥6.81B 946.58M USD | CN¥10.43M 1.45M USD | CN¥25.43 3.54 USD | CN¥26.54 3.69 USD | CN¥6.81B 946.58M USD | 43.08 | CN¥0.59 0.08 USD | ||
| UTour Group Co., Ltd. 002707.SZ | CN¥6.90 0.96 USD |
-1.15
|
CN¥6.78B 942.82M USD | CN¥13.28M 1.85M USD | CN¥6.88 0.96 USD | CN¥7.03 0.98 USD | CN¥6.78B 942.82M USD | 138.00 | CN¥0.05 0.006 USD | ||
| Global Top E-Commerce Co., Ltd. 002640.SZ | CN¥4.35 0.6 USD |
-2.9
|
CN¥6.78B 942.36M USD | CN¥51.35M 7.14M USD | CN¥4.34 0.6 USD | CN¥4.49 0.62 USD | CN¥6.78B 942.36M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.55 0.91 USD |
-1.36
|
CN¥6.75B 937.99M USD | CN¥6.68M 929K USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥6.75B 937.99M USD | 10.23 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥42.74 5.94 USD |
-0.81
|
CN¥6.72B 934.72M USD | CN¥1.12M 156.41K USD | CN¥42.52 5.91 USD | CN¥43.24 6.01 USD | CN¥6.72B 934.72M USD | 18.82 | CN¥2.27 0.32 USD | ||
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | CN¥15.92 2.21 USD |
-2.03
|
CN¥6.69B 929.69M USD | CN¥6.28M 872.65K USD | CN¥15.92 2.21 USD | CN¥16.30 2.27 USD | CN¥6.69B 929.69M USD | 0 | -CN¥0.01 -0.001 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥9.28 1.29 USD |
-9.99
|
CN¥6.68B 928.79M USD | CN¥131.71M 18.31M USD | CN¥9.28 1.29 USD | CN¥9.74 1.35 USD | CN¥6.68B 928.79M USD | 25.77 | CN¥0.36 0.05 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥12.63 1.76 USD |
-1.25
|
CN¥6.65B 925.32M USD | CN¥13.45M 1.87M USD | CN¥12.61 1.75 USD | CN¥12.83 1.78 USD | CN¥6.65B 925.32M USD | 29.37 | CN¥0.43 0.06 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.12 0.53 USD |
-0.72
|
HK$7.18B 918.1M USD | HK$36.16K 4.62K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$7.18B 918.1M USD | 5.88 | HK$0.70 0.09 USD | ||
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | CN¥4.84 0.67 USD |
-4.72
|
CN¥6.57B 914.11M USD | CN¥17.63M 2.45M USD | CN¥4.83 0.67 USD | CN¥5.12 0.71 USD | CN¥6.57B 914.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
| ZYNP Corporation 002448.SZ | CN¥11.06 1.54 USD |
-0.63
|
CN¥6.51B 904.87M USD | CN¥11.29M 1.57M USD | CN¥10.95 1.52 USD | CN¥11.18 1.55 USD | CN¥6.51B 904.87M USD | 22.12 | CN¥0.50 0.07 USD | ||
| Hangzhou Onechance Tech Crop. 300792.SZ | CN¥27.38 3.81 USD |
-3.59
|
CN¥6.49B 902.04M USD | CN¥6.91M 961.3K USD | CN¥27.37 3.81 USD | CN¥28.68 3.99 USD | CN¥6.49B 902.04M USD | 80.52 | CN¥0.34 0.05 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.00 3.75 USD |
-1.85
|
CN¥6.41B 891.4M USD | CN¥21.70M 3.02M USD | CN¥27.00 3.75 USD | CN¥28.23 3.93 USD | CN¥6.41B 891.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | CN¥5.46 0.76 USD |
-4.88
|
CN¥6.38B 887.36M USD | CN¥58.35M 8.11M USD | CN¥5.42 0.75 USD | CN¥5.77 0.8 USD | CN¥6.38B 887.36M USD | 273.00 | CN¥0.02 0.002 USD | ||
| FIYTA Precision Technology Co., Ltd. 200026.SZ | HK$7.31 0.93 USD |
-0.68
|
HK$6.88B 879.7M USD | HK$59.80K 7.65K USD | HK$7.30 0.93 USD | HK$7.38 0.94 USD | HK$6.88B 879.7M USD | 18.27 | HK$0.40 0.05 USD | ||
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | CN¥6.61 0.92 USD |
+4.75
|
CN¥6.26B 870.55M USD | CN¥181.49M 25.23M USD | CN¥6.18 0.86 USD | CN¥6.94 0.96 USD | CN¥6.26B 870.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | CN¥3.31 0.46 USD |
-2.07
|
CN¥6.22B 864.48M USD | CN¥41.97M 5.84M USD | CN¥3.31 0.46 USD | CN¥3.38 0.47 USD | CN¥6.22B 864.48M USD | 110.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥33.91 4.71 USD |
-1.88
|
CN¥6.22B 864.4M USD | CN¥2.84M 394.76K USD | CN¥33.55 4.66 USD | CN¥34.50 4.8 USD | CN¥6.22B 864.4M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | CN¥16.31 2.27 USD |
-3.38
|
CN¥6.21B 862.99M USD | CN¥11.05M 1.54M USD | CN¥16.30 2.27 USD | CN¥16.98 2.36 USD | CN¥6.21B 862.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | CN¥43.05 5.99 USD |
-4.76
|
CN¥6.20B 861.96M USD | CN¥4.42M 613.92K USD | CN¥42.85 5.96 USD | CN¥45.30 6.3 USD | CN¥6.20B 861.96M USD | 24.74 | CN¥1.74 0.24 USD | ||
| MYS Group Co., Ltd. 002303.SZ | CN¥4.01 0.56 USD |
-2.67
|
CN¥6.14B 853.81M USD | CN¥21.34M 2.97M USD | CN¥4.00 0.56 USD | CN¥4.13 0.57 USD | CN¥6.14B 853.81M USD | 19.09 | CN¥0.21 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥12.03 1.67 USD |
-2.51
|
CN¥6.09B 847.25M USD | CN¥5.99M 833.27K USD | CN¥12.02 1.67 USD | CN¥12.37 1.72 USD | CN¥6.09B 847.25M USD | 85.92 | CN¥0.14 0.02 USD | ||
| FIYTA Precision Technology Co., Ltd. 000026.SZ | CN¥14.91 2.07 USD |
-2.74
|
CN¥6.05B 841.2M USD | CN¥4.55M 632.01K USD | CN¥14.88 2.07 USD | CN¥15.40 2.14 USD | CN¥6.05B 841.2M USD | 41.41 | CN¥0.36 0.05 USD | ||
| Haining China Leather Market Co.,Ltd 002344.SZ | CN¥4.68 0.65 USD |
-3.7
|
CN¥6.00B 834.63M USD | CN¥43.39M 6.03M USD | CN¥4.67 0.65 USD | CN¥4.95 0.69 USD | CN¥6.00B 834.63M USD | 78.00 | CN¥0.06 0.008 USD | ||
| Hefei Department Store Group Co.,Ltd 000417.SZ | CN¥7.65 1.06 USD |
-3.53
|
CN¥5.97B 829.55M USD | CN¥55.88M 7.77M USD | CN¥7.60 1.06 USD | CN¥8.04 1.12 USD | CN¥5.97B 829.55M USD | 38.25 | CN¥0.20 0.03 USD | ||
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | CN¥6.03 0.84 USD |
-1.95
|
CN¥5.94B 826.22M USD | CN¥7.74M 1.08M USD | CN¥6.02 0.84 USD | CN¥6.17 0.86 USD | CN¥5.94B 826.22M USD | 201.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | CN¥15.50 2.16 USD |
+5.01
|
CN¥5.92B 823.29M USD | CN¥40.76M 5.67M USD | CN¥15.01 2.09 USD | CN¥15.60 2.17 USD | CN¥5.92B 823.29M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥3.94 0.55 USD |
-1.25
|
CN¥5.91B 821.75M USD | CN¥20.58M 2.86M USD | CN¥3.93 0.55 USD | CN¥4.01 0.56 USD | CN¥5.91B 821.75M USD | 23.17 | CN¥0.17 0.02 USD | ||
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | CN¥4.79 0.67 USD |
+3.68
|
CN¥5.81B 808.14M USD | CN¥172.69M 24.01M USD | CN¥4.42 0.61 USD | CN¥4.87 0.68 USD | CN¥5.81B 808.14M USD | 47.89 | CN¥0.10 0.01 USD | ||
| Baoxiniao Holding Co., Ltd. 002154.SZ | CN¥3.97 0.55 USD |
-3.17
|
CN¥5.79B 805.56M USD | CN¥49.29M 6.85M USD | CN¥3.97 0.55 USD | CN¥4.11 0.57 USD | CN¥5.79B 805.56M USD | 18.04 | CN¥0.22 0.03 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.33 0.55 USD |
-0.23
|
HK$6.22B 795.11M USD | HK$39.10K 5K USD | HK$4.33 0.55 USD | HK$4.36 0.56 USD | HK$6.22B 795.11M USD | 27.06 | HK$0.16 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.50 1.32 USD |
-2.46
|
CN¥5.71B 794.18M USD | CN¥7.68M 1.07M USD | CN¥9.50 1.32 USD | CN¥9.77 1.36 USD | CN¥5.71B 794.18M USD | 27.14 | CN¥0.35 0.05 USD | ||
| Lu Thai Textile Co., Ltd. 000726.SZ | CN¥6.97 0.97 USD |
-0.71
|
CN¥5.70B 792.08M USD | CN¥8.49M 1.18M USD | CN¥6.94 0.96 USD | CN¥7.07 0.98 USD | CN¥5.70B 792.08M USD | 10.10 | CN¥0.69 0.1 USD | ||
| Beijing Hualian Department Store Co., Ltd 000882.SZ | CN¥2.05 0.29 USD |
-5.09
|
CN¥5.61B 780.25M USD | CN¥219.93M 30.58M USD | CN¥2.03 0.28 USD | CN¥2.18 0.3 USD | CN¥5.61B 780.25M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.65 0.92 USD |
-4.45
|
CN¥5.57B 775.07M USD | CN¥20.89M 2.9M USD | CN¥6.65 0.92 USD | CN¥6.98 0.97 USD | CN¥5.57B 775.07M USD | 13.85 | CN¥0.48 0.07 USD | ||
| Longzhou Group Co., Ltd. 002682.SZ | CN¥9.86 1.37 USD |
-6.01
|
CN¥5.54B 770.99M USD | CN¥280.02M 38.93M USD | CN¥9.45 1.31 USD | CN¥11.48 1.6 USD | CN¥5.54B 770.99M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | CN¥7.92 1.1 USD |
-5.04
|
CN¥5.46B 758.95M USD | CN¥34.26M 4.76M USD | CN¥7.88 1.1 USD | CN¥8.34 1.16 USD | CN¥5.46B 758.95M USD | 158.40 | CN¥0.05 0.006 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.83 2.48 USD |
-1.11
|
CN¥5.45B 757.82M USD | CN¥2.98M 414.9K USD | CN¥17.80 2.47 USD | CN¥18.19 2.53 USD | CN¥5.45B 757.82M USD | 59.43 | CN¥0.30 0.04 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥35.12 4.88 USD |
-1.29
|
CN¥5.44B 756.9M USD | CN¥3.12M 434.48K USD | CN¥35.06 4.87 USD | CN¥35.88 4.99 USD | CN¥5.44B 756.9M USD | 76.34 | CN¥0.46 0.06 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.64 1.2 USD |
-1.03
|
CN¥5.43B 755.14M USD | CN¥7.79M 1.08M USD | CN¥8.63 1.2 USD | CN¥8.85 1.23 USD | CN¥5.43B 755.14M USD | 26.18 | CN¥0.33 0.05 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥21.20 2.95 USD |
+10.02
|
CN¥5.43B 754.62M USD | CN¥44.72M 6.22M USD | CN¥20.16 2.8 USD | CN¥21.20 2.95 USD | CN¥5.43B 754.62M USD | 73.10 | CN¥0.29 0.04 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.42 1.03 USD |
-1.59
|
CN¥5.42B 753.37M USD | CN¥9.65M 1.34M USD | CN¥7.42 1.03 USD | CN¥7.60 1.06 USD | CN¥5.42B 753.37M USD | 43.64 | CN¥0.17 0.02 USD | ||
| Xi'an Catering Co., Ltd. 000721.SZ | CN¥9.41 1.31 USD |
-2.08
|
CN¥5.40B 750.91M USD | CN¥30.40M 4.23M USD | CN¥9.35 1.3 USD | CN¥9.66 1.34 USD | CN¥5.40B 750.91M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.58 0.91 USD |
+0.92
|
CN¥5.37B 747.26M USD | CN¥97.60M 13.57M USD | CN¥6.35 0.88 USD | CN¥7.15 0.99 USD | CN¥5.37B 747.26M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | CN¥2.75 0.38 USD |
-1.79
|
CN¥5.32B 739.83M USD | CN¥31.48M 4.38M USD | CN¥2.74 0.38 USD | CN¥2.81 0.39 USD | CN¥5.32B 739.83M USD | 0 | -CN¥0.62 -0.08 USD | ||
| Anhui Korrun Co., Ltd. 300577.SZ | CN¥22.08 3.07 USD |
-2.73
|
CN¥5.29B 736.18M USD | CN¥1.29M 179.76K USD | CN¥22.00 3.06 USD | CN¥22.81 3.17 USD | CN¥5.29B 736.18M USD | 15.77 | CN¥1.40 0.19 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.51 1.74 USD |
-1.57
|
CN¥5.29B 735.26M USD | CN¥19.21M 2.67M USD | CN¥12.42 1.73 USD | CN¥12.83 1.78 USD | CN¥5.29B 735.26M USD | 35.74 | CN¥0.35 0.05 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥5.22 0.73 USD |
-2.97
|
CN¥5.28B 734.83M USD | CN¥28.00M 3.89M USD | CN¥5.22 0.73 USD | CN¥5.38 0.75 USD | CN¥5.28B 734.83M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | CN¥5.82 0.81 USD |
-2.35
|
CN¥5.22B 726.48M USD | CN¥23.98M 3.33M USD | CN¥5.82 0.81 USD | CN¥6.15 0.86 USD | CN¥5.22B 726.48M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | CN¥12.81 1.78 USD |
-2.36
|
CN¥5.19B 721.36M USD | CN¥2.21M 307.56K USD | CN¥12.80 1.78 USD | CN¥13.18 1.83 USD | CN¥5.19B 721.36M USD | 1281.00 | CN¥0.01 0.001 USD | ||
| Lu Thai Textile Co., Ltd. 200726.SZ | HK$4.97 0.64 USD |
-0.2
|
HK$5.61B 717.13M USD | HK$74.40K 9.51K USD | HK$4.93 0.63 USD | HK$4.97 0.64 USD | HK$5.61B 717.13M USD | 6.53 | HK$0.76 0.1 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.06 0.84 USD |
-0.98
|
CN¥5.14B 714.24M USD | CN¥7.78M 1.08M USD | CN¥6.04 0.84 USD | CN¥6.14 0.85 USD | CN¥5.14B 714.24M USD | 11.43 | CN¥0.53 0.07 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥62.25 8.66 USD |
-4.32
|
CN¥5.09B 707.58M USD | CN¥2.18M 302.77K USD | CN¥62.26 8.66 USD | CN¥65.73 9.14 USD | CN¥5.09B 707.58M USD | 30.81 | CN¥2.02 0.28 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.79 0.53 USD |
-2.07
|
CN¥5.08B 706.14M USD | CN¥13.01M 1.81M USD | CN¥3.79 0.53 USD | CN¥3.88 0.54 USD | CN¥5.08B 706.14M USD | 15.79 | CN¥0.24 0.03 USD | ||
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | CN¥7.22 1 USD |
-8.95
|
CN¥5.06B 703.62M USD | CN¥68.26M 9.49M USD | CN¥7.14 0.99 USD | CN¥7.85 1.09 USD | CN¥5.06B 703.62M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.24 0.87 USD |
-6.02
|
CN¥5.02B 697.45M USD | CN¥85.46M 11.88M USD | CN¥6.24 0.87 USD | CN¥6.70 0.93 USD | CN¥5.02B 697.45M USD | 52.00 | CN¥0.12 0.02 USD | ||
| JinFu Technology Co., Ltd. 003018.SZ | CN¥19.19 2.67 USD |
-4.81
|
CN¥4.99B 693.74M USD | CN¥20.96M 2.91M USD | CN¥19.05 2.65 USD | CN¥20.29 2.82 USD | CN¥4.99B 693.74M USD | 42.64 | CN¥0.45 0.06 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥25.33 3.52 USD |
-2.84
|
CN¥4.93B 684.85M USD | CN¥6.42M 891.97K USD | CN¥25.25 3.51 USD | CN¥26.20 3.64 USD | CN¥4.93B 684.85M USD | 281.44 | CN¥0.09 0.01 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.58 1.05 USD |
-2.45
|
CN¥4.90B 680.91M USD | CN¥12.24M 1.7M USD | CN¥7.59 1.06 USD | CN¥7.98 1.11 USD | CN¥4.90B 680.91M USD | 252.66 | CN¥0.03 0.004 USD | ||
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | CN¥1.94 0.27 USD |
-4.9
|
CN¥4.87B 677.73M USD | CN¥138.42M 19.25M USD | CN¥1.93 0.27 USD | CN¥2.03 0.28 USD | CN¥4.87B 677.73M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Xin Hee Co.,Ltd. 003016.SZ | CN¥11.51 1.6 USD |
-10.01
|
CN¥4.84B 673M USD | CN¥46.18M 6.42M USD | CN¥11.51 1.6 USD | CN¥12.65 1.76 USD | CN¥4.84B 673M USD | 0 | -CN¥0.07 -0.009 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.79 1.22 USD |
-1.35
|
CN¥4.83B 671.58M USD | CN¥6.88M 956.14K USD | CN¥8.78 1.22 USD | CN¥8.91 1.24 USD | CN¥4.83B 671.58M USD | 23.13 | CN¥0.38 0.05 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥27.82 3.87 USD |
+0.25
|
CN¥4.73B 657.9M USD | CN¥2.04M 283.1K USD | CN¥27.46 3.82 USD | CN¥28.00 3.89 USD | CN¥4.73B 657.9M USD | 47.15 | CN¥0.59 0.08 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥9.50 1.32 USD |
-3.06
|
CN¥4.73B 657.87M USD | CN¥6.87M 954.9K USD | CN¥9.48 1.32 USD | CN¥9.87 1.37 USD | CN¥4.73B 657.87M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Anhui Ankai Automobile Co., Ltd 000868.SZ | CN¥5.02 0.7 USD |
-2.9
|
CN¥4.72B 655.78M USD | CN¥17.13M 2.38M USD | CN¥5.02 0.7 USD | CN¥5.17 0.72 USD | CN¥4.72B 655.78M USD | 502.00 | CN¥0.01 0.001 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥6.14 0.85 USD |
+2.68
|
CN¥4.66B 648.61M USD | CN¥117.54M 16.34M USD | CN¥5.86 0.81 USD | CN¥6.30 0.88 USD | CN¥4.66B 648.61M USD | 102.33 | CN¥0.06 0.008 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥44.64 6.21 USD |
-4.35
|
CN¥4.64B 645.52M USD | CN¥1.61M 224.18K USD | CN¥44.52 6.19 USD | CN¥46.65 6.49 USD | CN¥4.64B 645.52M USD | 40.58 | CN¥1.10 0.15 USD | ||
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | CN¥7.44 1.03 USD |
-6.65
|
CN¥4.64B 644.98M USD | CN¥64.58M 8.98M USD | CN¥7.40 1.03 USD | CN¥7.89 1.1 USD | CN¥4.64B 644.98M USD | 67.63 | CN¥0.11 0.02 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.64 0.37 USD |
+0.76
|
CN¥4.63B 643.27M USD | CN¥8.39M 1.17M USD | CN¥2.61 0.36 USD | CN¥2.67 0.37 USD | CN¥4.63B 643.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.34 1.58 USD |
-3.41
|
CN¥4.61B 640.61M USD | CN¥4.77M 662.74K USD | CN¥11.34 1.58 USD | CN¥11.74 1.63 USD | CN¥4.61B 640.61M USD | 0 | -CN¥0.55 -0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}