Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (340)
- {{country.name}}
- Tutti i paesi
- Cina (340)
Shenzhen (340)
- {{item.name}}
- Tutte le borse
- Shanghai (291)
- Shenzhen (340)
Beni di Consumo Ciclici (340)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (15)
- Ricambi auto (99)
- Arredamento, Infissi ed Elettrodomestici (42)
- Tessile manifatturiero (34)
- Abbigliamento (24)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (21)
- Alloggio (11)
- Servizi di Viaggio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.05 1.12 USD |
-0.25
|
$6.71B 933.6M USD | $1.58M 220K USD | $7.93 1.1 USD | $8.12 1.13 USD | $6.71B 933.6M USD | 16.10 | $0.5 0.07 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $42.71 5.94 USD |
-0.14
|
$6.71B 932.58M USD | $723.3K 100.57K USD | $42.38 5.89 USD | $42.98 5.98 USD | $6.71B 932.58M USD | 23.08 | $1.85 0.26 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $9.07 1.26 USD |
+3.42
|
$6.7B 932.1M USD | $17.96M 2.5M USD | $8.7 1.21 USD | $9.07 1.26 USD | $6.7B 932.1M USD | 31.27 | $0.29 0.04 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.07 0.43 USD |
+0.66
|
$6.66B 925.87M USD | $19.97M 2.78M USD | $3 0.42 USD | $3.09 0.43 USD | $6.66B 925.87M USD | 15.34 | $0.2 0.03 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $4.13 0.57 USD |
-0.96
|
$6.62B 920.98M USD | $91.63M 12.74M USD | $4.06 0.56 USD | $4.24 0.59 USD | $6.62B 920.98M USD | 6.25 | $0.66 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.79 0.81 USD |
+1.4
|
$6.6B 917.33M USD | $17.89M 2.49M USD | $5.65 0.79 USD | $5.87 0.82 USD | $6.6B 917.33M USD | 19.96 | $0.29 0.04 USD | |
| Beijing Kingee Culture Development Co., Ltd. 002721.SZ | $2.47 0.34 USD |
+1.23
|
$6.57B 913.33M USD | $12.25M 1.7M USD | $2.45 0.34 USD | $2.49 0.35 USD | $6.57B 913.33M USD | 2.12 | $1.16 0.16 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $16.18 2.25 USD |
+2.99
|
$6.51B 905.86M USD | $10.2M 1.42M USD | $16 2.22 USD | $16.97 2.36 USD | $6.51B 905.86M USD | 50.56 | $0.32 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.32 0.32 USD |
-1.28
|
$6.35B 883.02M USD | $109.45M 15.22M USD | $2.27 0.32 USD | $2.37 0.33 USD | $6.35B 883.02M USD | 232.00 | $0.01 0.001 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.19 1 USD |
+0.98
|
$6.31B 877.9M USD | $10.57M 1.47M USD | $7.02 0.98 USD | $7.22 1 USD | $6.31B 877.9M USD | 15.29 | $0.47 0.07 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.89 4.02 USD |
+4.26
|
$6.27B 871.3M USD | $7.49M 1.04M USD | $27.12 3.77 USD | $28.97 4.03 USD | $6.27B 871.3M USD | 31.06 | $0.93 0.13 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.2 2.11 USD |
+2.01
|
$6.19B 860.93M USD | $6.85M 951.9K USD | $14.7 2.04 USD | $15.3 2.13 USD | $6.19B 860.93M USD | 38.00 | $0.4 0.06 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.92 5.55 USD |
-1.14
|
$6.19B 860.34M USD | $8.23M 1.14M USD | $39.61 5.51 USD | $41.19 5.73 USD | $6.19B 860.34M USD | 64.38 | $0.62 0.09 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $17.71 2.46 USD |
+2.25
|
$6.16B 856.94M USD | $33.93M 4.72M USD | $16.88 2.35 USD | $17.98 2.5 USD | $6.16B 856.94M USD | 93.21 | $0.19 0.03 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.27 0.55 USD |
-0.23
|
$6.66B 852.12M USD | $14.3K 1.83K USD | $4.26 0.54 USD | $4.48 0.57 USD | $6.66B 852.12M USD | 12.55 | $0.34 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.18 0.72 USD |
-0.19
|
$6.05B 841.86M USD | $20.04M 2.79M USD | $5.12 0.71 USD | $5.26 0.73 USD | $6.05B 841.86M USD | 74.00 | $0.07 0.009 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.57 0.91 USD |
+0.31
|
$6.03B 838.62M USD | $10.61M 1.47M USD | $6.43 0.89 USD | $6.6 0.92 USD | $6.03B 838.62M USD | 10.42 | $0.63 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.03 1.39 USD |
+2.35
|
$6.03B 838.48M USD | $14.36M 2M USD | $9.71 1.35 USD | $10.3 1.43 USD | $6.03B 838.48M USD | 37.14 | $0.27 0.04 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.08 0.43 USD |
+0.65
|
$6.01B 835M USD | $44.74M 6.22M USD | $3 0.42 USD | $3.19 0.44 USD | $6.01B 835M USD | 0 | -$0.62 -0.08 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.59 0.5 USD |
+0.28
|
$5.9B 820.95M USD | $12.77M 1.78M USD | $3.51 0.49 USD | $3.62 0.5 USD | $5.9B 820.95M USD | 0 | $0 0 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.44 1.45 USD |
+0.97
|
$5.87B 815.95M USD | $15.46M 2.15M USD | $10.12 1.41 USD | $10.54 1.47 USD | $5.87B 815.95M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.39 1.58 USD |
+2.52
|
$5.85B 813.26M USD | $19.23M 2.67M USD | $10.95 1.52 USD | $11.7 1.63 USD | $5.85B 813.26M USD | 34.51 | $0.33 0.05 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $5.92 0.82 USD |
+6.28
|
$5.83B 811.15M USD | $92.36M 12.84M USD | $5.33 0.74 USD | $6.04 0.84 USD | $5.83B 811.15M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.18 1.55 USD |
+0.09
|
$5.8B 806.87M USD | $4.39M 610.46K USD | $11.01 1.53 USD | $11.3 1.57 USD | $5.8B 806.87M USD | 20.32 | $0.55 0.08 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.73 0.8 USD |
+0.7
|
$5.8B 806.62M USD | $20.65M 2.87M USD | $5.6 0.78 USD | $5.81 0.81 USD | $5.8B 806.62M USD | 0 | -$0.03 -0.004 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9 1.25 USD |
+0.56
|
$5.78B 804.29M USD | $13.34M 1.85M USD | $8.73 1.21 USD | $9.07 1.26 USD | $5.78B 804.29M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $41.52 5.77 USD |
+2.59
|
$5.77B 802.72M USD | $1.6M 222.44K USD | $39.85 5.54 USD | $41.96 5.83 USD | $5.77B 802.72M USD | 0 | -$0.05 -0.006 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.92 0.55 USD |
-1.51
|
$5.72B 795.41M USD | $11.47M 1.6M USD | $3.9 0.54 USD | $3.98 0.55 USD | $5.72B 795.41M USD | 10.31 | $0.38 0.05 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.19 0.58 USD |
+0.48
|
$5.7B 792.21M USD | $2.21M 307.51K USD | $4.1 0.57 USD | $4.22 0.59 USD | $5.7B 792.21M USD | 0 | -$0.17 -0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $8.09 1.12 USD |
+4.66
|
$5.7B 791.95M USD | $93.55M 13.01M USD | $7.57 1.05 USD | $8.39 1.17 USD | $5.7B 791.95M USD | 115.57 | $0.07 0.009 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $42.08 5.85 USD |
+0.53
|
$5.68B 789.59M USD | $1.33M 185.5K USD | $41.2 5.73 USD | $42.53 5.91 USD | $5.68B 789.59M USD | 30.71 | $1.37 0.19 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $70.84 9.85 USD |
-0.76
|
$5.67B 787.99M USD | $360.7K 50.15K USD | $70.32 9.78 USD | $72.09 10.02 USD | $5.67B 787.99M USD | 26.53 | $2.67 0.37 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.74 2.19 USD |
-0.06
|
$5.65B 785.09M USD | $2.03M 281.85K USD | $15.5 2.16 USD | $15.86 2.21 USD | $5.65B 785.09M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.53 0.77 USD |
+2.03
|
$5.61B 780.55M USD | $40.08M 5.57M USD | $5.25 0.73 USD | $5.64 0.78 USD | $5.61B 780.55M USD | 61.44 | $0.09 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $6.56 0.91 USD |
-0.76
|
$5.56B 773.17M USD | $5.75M 799.39K USD | $6.52 0.91 USD | $6.6 0.92 USD | $5.56B 773.17M USD | 11.11 | $0.59 0.08 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.61 2.03 USD |
+1.32
|
$5.56B 773.01M USD | $7.44M 1.04M USD | $14.2 1.97 USD | $14.62 2.03 USD | $5.56B 773.01M USD | 121.75 | $0.12 0.02 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.51 0.49 USD |
+10.03
|
$5.47B 760.39M USD | $96.88M 13.47M USD | $3.38 0.47 USD | $3.51 0.49 USD | $5.47B 760.39M USD | 0 | -$0.31 -0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.85 1.65 USD |
+4.22
|
$5.45B 757.29M USD | $57.26M 7.96M USD | $11.22 1.56 USD | $12.17 1.69 USD | $5.45B 757.29M USD | 0 | -$0.06 -0.008 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $6.74 0.94 USD |
+1.97
|
$5.37B 746.49M USD | $17.08M 2.38M USD | $6.47 0.9 USD | $6.77 0.94 USD | $5.37B 746.49M USD | 35.47 | $0.19 0.03 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.67 0.65 USD |
+0.86
|
$5.36B 745.06M USD | $6.78M 942.7K USD | $4.58 0.64 USD | $4.73 0.66 USD | $5.36B 745.06M USD | 0 | -$0.39 -0.05 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $22.6 3.14 USD |
+0.44
|
$5.35B 744.57M USD | $3.56M 495.17K USD | $22.18 3.08 USD | $22.66 3.15 USD | $5.35B 744.57M USD | 59.47 | $0.38 0.05 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.72 1.35 USD |
-0.21
|
$5.34B 742.64M USD | $18.56M 2.58M USD | $9.6 1.33 USD | $9.94 1.38 USD | $5.34B 742.64M USD | 25.57 | $0.38 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.15 1.27 USD |
-0.76
|
$5.25B 730.16M USD | $18.88M 2.62M USD | $9.03 1.26 USD | $9.37 1.3 USD | $5.25B 730.16M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.28 0.73 USD |
-1.86
|
$5.24B 727.89M USD | $51.75M 7.2M USD | $5.25 0.73 USD | $5.45 0.76 USD | $5.24B 727.89M USD | 66.00 | $0.08 0.01 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.82 1.78 USD |
+0.31
|
$5.23B 726.78M USD | $4.26M 592.98K USD | $12.5 1.74 USD | $12.94 1.8 USD | $5.23B 726.78M USD | 128.19 | $0.1 0.01 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.6 0.5 USD |
-0.28
|
$5.23B 726.7M USD | $6.25M 868.55K USD | $3.57 0.5 USD | $3.62 0.5 USD | $5.23B 726.7M USD | 0 | $0 0 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.54 0.77 USD |
+1.28
|
$5.2B 723.71M USD | $13.21M 1.84M USD | $5.35 0.74 USD | $5.59 0.78 USD | $5.2B 723.71M USD | 554.00 | $0.01 0.001 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.99 0.55 USD |
+0.76
|
$5.12B 711.58M USD | $9.34M 1.3M USD | $3.92 0.55 USD | $4.01 0.56 USD | $5.12B 711.58M USD | 57.00 | $0.07 0.009 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.22 0.73 USD |
-0.95
|
$5.1B 709.05M USD | $7.78M 1.08M USD | $5.18 0.72 USD | $5.32 0.74 USD | $5.1B 709.05M USD | 12.73 | $0.41 0.06 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $6.73 0.94 USD |
+1.2
|
$4.91B 683.32M USD | $36.02M 5.01M USD | $6.53 0.91 USD | $6.79 0.94 USD | $4.91B 683.32M USD | 42.06 | $0.16 0.02 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.27 0.45 USD |
+0.31
|
$4.9B 682.01M USD | $10.81M 1.5M USD | $3.21 0.45 USD | $3.31 0.46 USD | $4.9B 682.01M USD | 13.62 | $0.24 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.19 0.44 USD |
+0.31
|
$4.88B 679.21M USD | $12.45M 1.73M USD | $3.14 0.44 USD | $3.25 0.45 USD | $4.88B 679.21M USD | 18.76 | $0.17 0.02 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.23 0.87 USD |
+2.47
|
$4.86B 675.57M USD | $82.34M 11.45M USD | $6.15 0.86 USD | $6.6 0.92 USD | $4.86B 675.57M USD | 23.07 | $0.27 0.04 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $12.54 1.74 USD |
+1.21
|
$4.83B 670.88M USD | $19.97M 2.78M USD | $12.13 1.69 USD | $12.84 1.79 USD | $4.83B 670.88M USD | 25.59 | $0.49 0.07 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.59 0.5 USD |
+0.56
|
$4.81B 668.88M USD | $10.22M 1.42M USD | $3.55 0.49 USD | $3.66 0.51 USD | $4.81B 668.88M USD | 18.89 | $0.19 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.38 1.3 USD |
+0.32
|
$4.67B 649.56M USD | $7.62M 1.06M USD | $9.19 1.28 USD | $9.45 1.31 USD | $4.67B 649.56M USD | 938.00 | $0.01 0.001 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.39 2.7 USD |
0
|
$4.65B 647.05M USD | $7.47M 1.04M USD | $19.05 2.65 USD | $19.71 2.74 USD | $4.65B 647.05M USD | 26.56 | $0.73 0.1 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.65 3.29 USD |
+1.07
|
$4.6B 639.43M USD | $12.95M 1.8M USD | $23.01 3.2 USD | $24.93 3.47 USD | $4.6B 639.43M USD | 181.92 | $0.13 0.02 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.09 0.99 USD |
-0.28
|
$4.58B 636.89M USD | $1.61M 224.11K USD | $7 0.97 USD | $7.13 0.99 USD | $4.58B 636.89M USD | 21.48 | $0.33 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.56 1.33 USD |
+0.84
|
$4.55B 633.33M USD | $4.39M 610.01K USD | $9.36 1.3 USD | $9.62 1.34 USD | $4.55B 633.33M USD | 53.11 | $0.18 0.03 USD | |
| Aishida Co., Ltd 002403.SZ | $13.33 1.85 USD |
+1.6
|
$4.54B 631.36M USD | $5.95M 827.38K USD | $12.86 1.79 USD | $13.43 1.87 USD | $4.54B 631.36M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.8 0.25 USD |
-1.1
|
$4.52B 628.82M USD | $123.66M 17.19M USD | $1.77 0.25 USD | $1.85 0.26 USD | $4.52B 628.82M USD | 180.00 | $0.01 0.001 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $14.68 2.04 USD |
+1.03
|
$4.49B 623.93M USD | $8.26M 1.15M USD | $14.42 2.01 USD | $15.45 2.15 USD | $4.49B 623.93M USD | 0 | -$0.19 -0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $11.39 1.58 USD |
-3.39
|
$4.42B 615.01M USD | $8.34M 1.16M USD | $11.31 1.57 USD | $11.74 1.63 USD | $4.42B 615.01M USD | 22.33 | $0.51 0.07 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.93 0.5 USD |
0
|
$4.77B 609.87M USD | $4.2K 537.02 USD | $3.84 0.49 USD | $3.95 0.51 USD | $4.77B 609.87M USD | 20.68 | $0.19 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $18.2 2.53 USD |
-0.87
|
$4.36B 606.82M USD | $2.61M 362.22K USD | $18.03 2.51 USD | $18.51 2.57 USD | $4.36B 606.82M USD | 14.10 | $1.29 0.18 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.97 1.25 USD |
+1.01
|
$4.34B 603.93M USD | $5.99M 832.55K USD | $8.69 1.21 USD | $9 1.25 USD | $4.34B 603.93M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.31 0.32 USD |
+1.76
|
$4.34B 603.31M USD | $14.76M 2.05M USD | $2.25 0.31 USD | $2.32 0.32 USD | $4.34B 603.31M USD | 0 | $0 0 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $5.87 0.82 USD |
+1.21
|
$4.31B 599.43M USD | $11.02M 1.53M USD | $5.83 0.81 USD | $5.99 0.83 USD | $4.31B 599.43M USD | 12.48 | $0.47 0.07 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $41.2 5.73 USD |
+2.92
|
$4.23B 587.8M USD | $2.71M 376.43K USD | $39.44 5.48 USD | $41.45 5.76 USD | $4.23B 587.8M USD | 35.21 | $1.17 0.16 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.93 0.82 USD |
-0.34
|
$4.18B 581.31M USD | $3.54M 492.02K USD | $5.9 0.82 USD | $5.96 0.83 USD | $4.18B 581.31M USD | 14.46 | $0.41 0.06 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $5.79 0.81 USD |
+0.52
|
$4.17B 579.53M USD | $8.02M 1.12M USD | $5.67 0.79 USD | $5.87 0.82 USD | $4.17B 579.53M USD | 15.64 | $0.37 0.05 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $15.39 2.14 USD |
+0.07
|
$4.13B 573.93M USD | $2.54M 353.66K USD | $15.15 2.11 USD | $15.6 2.17 USD | $4.13B 573.93M USD | 45.26 | $0.34 0.05 USD | |
| Rastar Group 300043.SZ | $3.3 0.46 USD |
+0.61
|
$4.11B 570.89M USD | $18.68M 2.6M USD | $3.22 0.45 USD | $3.33 0.46 USD | $4.11B 570.89M USD | 0 | -$0.22 -0.03 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.82 0.49 USD |
-1.55
|
$4.43B 566.26M USD | $116K 14.83K USD | $3.81 0.49 USD | $3.88 0.5 USD | $4.43B 566.26M USD | 7.63 | $0.5 0.06 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $57.25 7.96 USD |
+3.02
|
$4.06B 564.62M USD | $1.2M 167.23K USD | $54.8 7.62 USD | $57.47 7.99 USD | $4.06B 564.62M USD | 27.52 | $2.08 0.29 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.23 0.87 USD |
-1.11
|
$4.06B 564.47M USD | $34.22M 4.76M USD | $6.13 0.85 USD | $6.54 0.91 USD | $4.06B 564.47M USD | 103.83 | $0.06 0.008 USD | |
| ZYNP Corporation 002448.SZ | $6.85 0.95 USD |
+1.03
|
$4.03B 560.43M USD | $12.8M 1.78M USD | $6.67 0.93 USD | $6.89 0.96 USD | $4.03B 560.43M USD | 13.97 | $0.49 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.25 0.59 USD |
-0.47
|
$4.02B 559.4M USD | $9.03M 1.26M USD | $4.22 0.59 USD | $4.28 0.6 USD | $4.02B 559.4M USD | 11.18 | $0.38 0.05 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $9.5 1.32 USD |
-0.11
|
$4.02B 558.35M USD | $2.03M 282.83K USD | $9.36 1.3 USD | $9.64 1.34 USD | $4.02B 558.35M USD | 27.14 | $0.35 0.05 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $27.87 3.88 USD |
+1.35
|
$4.01B 558.02M USD | $598.89K 83.27K USD | $27.39 3.81 USD | $28.5 3.96 USD | $4.01B 558.02M USD | 50.67 | $0.55 0.08 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.11 2.38 USD |
-1.55
|
$3.98B 553.01M USD | $2.09M 290.95K USD | $17.1 2.38 USD | $17.62 2.45 USD | $3.98B 553.01M USD | 48.88 | $0.35 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.11 1.41 USD |
+1.2
|
$3.95B 548.88M USD | $2.43M 338.26K USD | $9.96 1.38 USD | $10.12 1.41 USD | $3.95B 548.88M USD | 18.72 | $0.54 0.08 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.06 0.43 USD |
+4.79
|
$3.93B 547.03M USD | $28.67M 3.99M USD | $2.88 0.4 USD | $3.08 0.43 USD | $3.93B 547.03M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $42.25 5.87 USD |
+1.34
|
$3.91B 544.12M USD | $909.8K 126.5K USD | $41.01 5.7 USD | $42.3 5.88 USD | $3.91B 544.12M USD | 0 | -$0.08 -0.01 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.38 0.61 USD |
+1.15
|
$3.9B 541.68M USD | $9.03M 1.26M USD | $4.29 0.6 USD | $4.39 0.61 USD | $3.9B 541.68M USD | 0 | -$0.21 -0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.76 0.66 USD |
-1.24
|
$3.89B 540.57M USD | $32.76M 4.56M USD | $4.71 0.65 USD | $4.97 0.69 USD | $3.89B 540.57M USD | 0 | -$0.44 -0.06 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.02 0.7 USD |
-0.59
|
$3.88B 539.51M USD | $6.39M 888.06K USD | $5 0.7 USD | $5.1 0.71 USD | $3.88B 539.51M USD | 17.92 | $0.28 0.04 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.72 1.21 USD |
-0.23
|
$3.85B 535.04M USD | $13.42M 1.87M USD | $8.5 1.18 USD | $8.81 1.22 USD | $3.85B 535.04M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.22 0.59 USD |
+1.2
|
$3.82B 531.48M USD | $12.93M 1.8M USD | $4.1 0.57 USD | $4.25 0.59 USD | $3.82B 531.48M USD | 70.33 | $0.06 0.008 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $24.97 3.47 USD |
+1.46
|
$3.77B 524.17M USD | $3.76M 523.14K USD | $24.02 3.34 USD | $25.1 3.49 USD | $3.77B 524.17M USD | 138.72 | $0.18 0.03 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $5.97 0.83 USD |
+1.02
|
$3.75B 521.78M USD | $5.37M 747.25K USD | $5.82 0.81 USD | $6.03 0.84 USD | $3.75B 521.78M USD | 27.13 | $0.22 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $5.94 0.83 USD |
+0.17
|
$3.7B 514.94M USD | $7.14M 992.6K USD | $5.82 0.81 USD | $6.02 0.84 USD | $3.7B 514.94M USD | 59.39 | $0.1 0.01 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.76 1.22 USD |
+2.58
|
$3.68B 511.56M USD | $10.01M 1.39M USD | $8.47 1.18 USD | $8.98 1.25 USD | $3.68B 511.56M USD | 292.00 | $0.03 0.004 USD | |
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | $9.04 1.26 USD |
+2.26
|
$3.66B 508.84M USD | $72.49M 10.08M USD | $8.69 1.21 USD | $9.42 1.31 USD | $3.66B 508.84M USD | 0 | -$0.65 -0.09 USD | |
| Jiangsu Jujie Microfiber Technology Group Co., Ltd. 300819.SZ | $24.48 3.4 USD |
+4.13
|
$3.65B 507.86M USD | $4.73M 658.04K USD | $23.05 3.2 USD | $24.93 3.47 USD | $3.65B 507.86M USD | 62.76 | $0.39 0.05 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $5.87 0.82 USD |
+6.15
|
$3.64B 506.5M USD | $22.93M 3.19M USD | $5.45 0.76 USD | $6.07 0.84 USD | $3.64B 506.5M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $31.01 4.31 USD |
-4.2
|
$3.6B 501.13M USD | $4.31M 598.75K USD | $30.66 4.26 USD | $32.27 4.49 USD | $3.6B 501.13M USD | 26.73 | $1.16 0.16 USD | |
| Huatian Hotel Group Co.,Ltd. 000428.SZ | $3.53 0.49 USD |
+9.97
|
$3.6B 500.11M USD | $51.61M 7.18M USD | $3.16 0.44 USD | $3.53 0.49 USD | $3.6B 500.11M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $3.81 0.53 USD |
+0.53
|
$3.6B 499.91M USD | $6.33M 879.52K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.6B 499.91M USD | 12.29 | $0.31 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}