Pagina di risultati 2 per Paese: Cina Borsa: Shenzhen Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (338)
- {{country.name}}
- Tutti i paesi
- Cina (338)
Shenzhen (338)
- {{item.name}}
- Tutte le borse
- Shanghai (289)
- Shenzhen (338)
Beni di Consumo Ciclici (338)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (16)
- Ricambi auto (96)
- Arredamento, Infissi ed Elettrodomestici (43)
- Tessile manifatturiero (35)
- Abbigliamento (24)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (35)
- Ristorazione (3)
- Grande distribuzione (15)
- Beni di lusso (13)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (8)
- Ozio (20)
- Alloggio (10)
- Servizi di Viaggio (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.07 3.76 USD |
-3.63
|
$7.39B 1.03B USD | $6.32M 879.21K USD | $26.95 3.75 USD | $27.85 3.87 USD | $7.39B 1.03B USD | 100.25 | $0.27 0.04 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.07 2.23 USD |
+1.52
|
$7.39B 1.03B USD | $84.16M 11.7M USD | $15.51 2.16 USD | $16.8 2.34 USD | $7.39B 1.03B USD | 0 | -$0.08 -0.01 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.84 1.23 USD |
-1.56
|
$7.37B 1.03B USD | $5.7M 792.51K USD | $8.7 1.21 USD | $9 1.25 USD | $7.37B 1.03B USD | 16.37 | $0.54 0.08 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.19 0.54 USD |
+0.24
|
$7.95B 1.02B USD | $54.8K 7.01K USD | $4.18 0.53 USD | $4.23 0.54 USD | $7.95B 1.02B USD | 12.32 | $0.34 0.04 USD | |
| RAYHOO DIES 002997.SZ | $34.83 4.84 USD |
-1.75
|
$7.29B 1.01B USD | $3.08M 428.69K USD | $34.66 4.82 USD | $35.4 4.92 USD | $7.29B 1.01B USD | 19.78 | $1.76 0.24 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $18.18 2.53 USD |
+1.39
|
$7.29B 1.01B USD | $20.27M 2.82M USD | $17.9 2.49 USD | $18.53 2.58 USD | $7.29B 1.01B USD | 56.81 | $0.32 0.04 USD | |
| BEAR 002959.SZ | $46.11 6.41 USD |
-2.5
|
$7.24B 1.01B USD | $1.64M 228.34K USD | $46 6.4 USD | $47.14 6.55 USD | $7.24B 1.01B USD | 27.44 | $1.68 0.23 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.26 0.73 USD |
-1.87
|
$7.15B 994.66M USD | $26.78M 3.72M USD | $5.26 0.73 USD | $5.37 0.75 USD | $7.15B 994.66M USD | 14.21 | $0.37 0.05 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.25 1.29 USD |
-2.53
|
$7.09B 986.5M USD | $5.23M 726.7K USD | $9.25 1.29 USD | $9.48 1.32 USD | $7.09B 986.5M USD | 71.15 | $0.13 0.02 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $12.88 1.79 USD |
-3.16
|
$7.08B 984.57M USD | $20.55M 2.86M USD | $12.84 1.79 USD | $13.28 1.85 USD | $7.08B 984.57M USD | 42.93 | $0.3 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
-1.09
|
$7.04B 979.25M USD | $11.57M 1.61M USD | $4.52 0.63 USD | $4.58 0.64 USD | $7.04B 979.25M USD | 15.09 | $0.3 0.04 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $26.51 3.69 USD |
-1.27
|
$7.04B 978.4M USD | $48.95M 6.81M USD | $26.3 3.66 USD | $28.77 4 USD | $7.04B 978.4M USD | 64.65 | $0.41 0.06 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $38.01 5.29 USD |
-1.91
|
$6.99B 971.68M USD | $11.74M 1.63M USD | $35.61 4.95 USD | $40.6 5.65 USD | $6.99B 971.68M USD | 0 | -$0.13 -0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.38 1.86 USD |
-3.74
|
$6.94B 965.64M USD | $24.64M 3.43M USD | $13.36 1.86 USD | $13.82 1.92 USD | $6.94B 965.64M USD | 31.11 | $0.43 0.06 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.83 0.95 USD |
-4.87
|
$6.93B 964.04M USD | $147.82M 20.55M USD | $6.77 0.94 USD | $7.11 0.99 USD | $6.93B 964.04M USD | 75.88 | $0.09 0.01 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.09 0.71 USD |
+4.09
|
$6.92B 962.38M USD | $66.39M 9.23M USD | $4.66 0.65 USD | $5.38 0.75 USD | $6.92B 962.38M USD | 0 | -$0.21 -0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.19 0.54 USD |
-0.71
|
$7.36B 940.47M USD | $277.04K 35.42K USD | $4.18 0.53 USD | $4.23 0.54 USD | $7.36B 940.47M USD | 5.51 | $0.76 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7 0.97 USD |
-3.18
|
$6.74B 937.32M USD | $27.7M 3.85M USD | $6.95 0.97 USD | $7.17 1 USD | $6.74B 937.32M USD | 10.29 | $0.68 0.09 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.9 0.54 USD |
-1.27
|
$6.63B 922.04M USD | $30.95M 4.3M USD | $3.86 0.54 USD | $3.95 0.55 USD | $6.63B 922.04M USD | 30.00 | $0.13 0.02 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.72 2.32 USD |
-3.8
|
$6.61B 919.57M USD | $27.78M 3.86M USD | $16.62 2.31 USD | $17.28 2.4 USD | $6.61B 919.57M USD | 139.33 | $0.12 0.02 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.02 0.56 USD |
-2.19
|
$6.61B 919.28M USD | $36.44M 5.07M USD | $4.01 0.56 USD | $4.12 0.57 USD | $6.61B 919.28M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.27 1.01 USD |
-2.81
|
$6.57B 913.31M USD | $17.4M 2.42M USD | $7.26 1.01 USD | $7.46 1.04 USD | $6.57B 913.31M USD | 16.15 | $0.45 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.53 1.19 USD |
-2.85
|
$6.56B 912.06M USD | $14.07M 1.96M USD | $8.53 1.19 USD | $8.75 1.22 USD | $6.56B 912.06M USD | 30.46 | $0.28 0.04 USD | |
| CHANGHONG TECH 300151.SZ | $11.95 1.66 USD |
-2.53
|
$6.53B 907.75M USD | $7.04M 978.34K USD | $11.93 1.66 USD | $12.2 1.7 USD | $6.53B 907.75M USD | 70.29 | $0.17 0.02 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.12 8.08 USD |
+0.16
|
$6.51B 905.09M USD | $1.15M 160.01K USD | $57.23 7.96 USD | $58.8 8.18 USD | $6.51B 905.09M USD | 34.18 | $1.7 0.24 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.07 0.98 USD |
-2.08
|
$6.49B 902.44M USD | $16.95M 2.36M USD | $7.05 0.98 USD | $7.21 1 USD | $6.49B 902.44M USD | 10.55 | $0.67 0.09 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.68 0.79 USD |
-1.9
|
$6.47B 899.91M USD | $17.52M 2.44M USD | $5.65 0.79 USD | $5.78 0.8 USD | $6.47B 899.91M USD | 19.58 | $0.29 0.04 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.69 1.07 USD |
-0.52
|
$6.45B 896.29M USD | $3.62M 503.87K USD | $7.64 1.06 USD | $7.74 1.08 USD | $6.45B 896.29M USD | 13.73 | $0.56 0.08 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $16.82 2.34 USD |
+2.94
|
$6.43B 893.4M USD | $99.43M 13.82M USD | $15.81 2.2 USD | $17.38 2.42 USD | $6.43B 893.4M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $32.89 4.57 USD |
-3.26
|
$6.41B 890.98M USD | $2.99M 416.11K USD | $32.81 4.56 USD | $33.95 4.72 USD | $6.41B 890.98M USD | 35.36 | $0.93 0.13 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $25 3.48 USD |
-7.3
|
$6.39B 888.54M USD | $16.44M 2.29M USD | $24.91 3.46 USD | $26.6 3.7 USD | $6.39B 888.54M USD | 86.20 | $0.29 0.04 USD | |
| RASTAR GROUP 300043.SZ | $4.55 0.63 USD |
-10.96
|
$6.36B 884.02M USD | $231.4M 32.17M USD | $4.52 0.63 USD | $4.9 0.68 USD | $6.36B 884.02M USD | 0 | -$0.29 -0.04 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-3.98
|
$6.24B 867.22M USD | $26.02M 3.62M USD | $7.45 1.04 USD | $7.73 1.07 USD | $6.24B 867.22M USD | 46.75 | $0.16 0.02 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.25 0.73 USD |
-2.05
|
$6.14B 853.23M USD | $20.24M 2.81M USD | $5.23 0.73 USD | $5.38 0.75 USD | $6.14B 853.23M USD | 75.00 | $0.07 0.009 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.71 1.35 USD |
-4.62
|
$6.12B 851.02M USD | $14.32M 1.99M USD | $9.69 1.35 USD | $10.16 1.41 USD | $6.12B 851.02M USD | 34.67 | $0.28 0.04 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.18 5.31 USD |
-2.83
|
$6.09B 846.77M USD | $5.65M 785.11K USD | $37.7 5.24 USD | $39.35 5.47 USD | $6.09B 846.77M USD | 86.77 | $0.44 0.06 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $26.94 3.75 USD |
-3.13
|
$6.03B 838.73M USD | $8.75M 1.22M USD | $26.71 3.71 USD | $27.95 3.89 USD | $6.03B 838.73M USD | 29.28 | $0.92 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.7 1.49 USD |
-1.38
|
$6.01B 836.27M USD | $22.33M 3.11M USD | $10.55 1.47 USD | $10.94 1.52 USD | $6.01B 836.27M USD | 118.88 | $0.09 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.71 0.52 USD |
-2.88
|
$5.95B 827.32M USD | $36.6M 5.09M USD | $3.7 0.51 USD | $3.81 0.53 USD | $5.95B 827.32M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $56.42 7.84 USD |
-2.79
|
$5.93B 825.22M USD | $1.78M 247.34K USD | $55.65 7.74 USD | $57.53 8 USD | $5.93B 825.22M USD | 40.88 | $1.38 0.19 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.01 0.7 USD |
-2.72
|
$5.75B 799.31M USD | $18.93M 2.63M USD | $5.02 0.7 USD | $5.14 0.71 USD | $5.75B 799.31M USD | 0 | -$0.3 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.2 1.84 USD |
-3.15
|
$5.69B 791.44M USD | $8.55M 1.19M USD | $13.15 1.83 USD | $13.65 1.9 USD | $5.69B 791.44M USD | 25.38 | $0.52 0.07 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.9 0.54 USD |
-2.99
|
$5.66B 787.26M USD | $36.76M 5.11M USD | $3.89 0.54 USD | $4.03 0.56 USD | $5.66B 787.26M USD | 195.00 | $0.02 0.002 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.96 1.94 USD |
+10.01
|
$5.65B 786.12M USD | $41.49M 5.77M USD | $12.22 1.7 USD | $13.96 1.94 USD | $5.65B 786.12M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.02 0.28 USD |
-1.94
|
$5.53B 768.83M USD | $73.28M 10.19M USD | $2.02 0.28 USD | $2.06 0.29 USD | $5.53B 768.83M USD | 0 | $0 0 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.77 0.52 USD |
-1.31
|
$5.5B 764.97M USD | $25.76M 3.58M USD | $3.76 0.52 USD | $3.81 0.53 USD | $5.5B 764.97M USD | 13.00 | $0.29 0.04 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.28 0.6 USD |
-1.83
|
$5.49B 763.29M USD | $17.6M 2.45M USD | $4.25 0.59 USD | $4.36 0.61 USD | $5.49B 763.29M USD | 61.14 | $0.07 0.009 USD | |
| Vatti Corporation Limited 002035.SZ | $6.47 0.9 USD |
-2.12
|
$5.48B 762.56M USD | $16.47M 2.29M USD | $6.47 0.9 USD | $6.6 0.92 USD | $5.48B 762.56M USD | 11.76 | $0.55 0.08 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.55 0.49 USD |
-2.74
|
$5.44B 755.87M USD | $30.57M 4.25M USD | $3.54 0.49 USD | $3.65 0.51 USD | $5.44B 755.87M USD | 18.68 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.56 3.14 USD |
-2.13
|
$5.38B 748.72M USD | $12.87M 1.79M USD | $22.42 3.12 USD | $23.42 3.26 USD | $5.38B 748.72M USD | 66.35 | $0.34 0.05 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.45 0.76 USD |
-2.85
|
$5.32B 740.3M USD | $11.41M 1.59M USD | $5.44 0.76 USD | $5.59 0.78 USD | $5.32B 740.3M USD | 13.62 | $0.4 0.06 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $4.99 0.69 USD |
-5.31
|
$5.29B 735.45M USD | $83.55M 11.62M USD | $4.96 0.69 USD | $5.28 0.73 USD | $5.29B 735.45M USD | 166.33 | $0.03 0.004 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $12.55 1.74 USD |
-1.34
|
$5.27B 732.89M USD | $25.74M 3.58M USD | $12.45 1.73 USD | $12.96 1.8 USD | $5.27B 732.89M USD | 0 | -$0.07 -0.009 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.32 1.71 USD |
-4.12
|
$5.24B 728.48M USD | $10.19M 1.42M USD | $12.3 1.71 USD | $12.75 1.77 USD | $5.24B 728.48M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.98 0.51 USD |
-1
|
$5.69B 727.18M USD | $34.3K 4.39K USD | $3.98 0.51 USD | $4 0.51 USD | $5.69B 727.18M USD | 19.89 | $0.2 0.03 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $22.2 3.09 USD |
-1.94
|
$5.22B 726.35M USD | $6.16M 856.94K USD | $21.75 3.02 USD | $22.61 3.14 USD | $5.22B 726.35M USD | 38.94 | $0.57 0.08 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.01 1.53 USD |
-2.05
|
$5.21B 724.75M USD | $10.28M 1.43M USD | $10.94 1.52 USD | $11.3 1.57 USD | $5.21B 724.75M USD | 61.16 | $0.18 0.03 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.05 1.4 USD |
-3.83
|
$5.2B 723.65M USD | $15.22M 2.12M USD | $10.03 1.39 USD | $10.42 1.45 USD | $5.2B 723.65M USD | 0 | -$0.28 -0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.12 0.99 USD |
-3.52
|
$5.2B 722.91M USD | $37.05M 5.15M USD | $7.1 0.99 USD | $7.34 1.02 USD | $5.2B 722.91M USD | 44.50 | $0.16 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.93 2.91 USD |
-3.37
|
$5.19B 722.18M USD | $2.16M 300.1K USD | $20.77 2.89 USD | $21.69 3.02 USD | $5.19B 722.18M USD | 13.41 | $1.56 0.22 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.1 0.71 USD |
-1.35
|
$5.16B 717.94M USD | $9.07M 1.26M USD | $5.08 0.71 USD | $5.17 0.72 USD | $5.16B 717.94M USD | 0 | -$0.04 -0.005 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.2 2.25 USD |
-3.86
|
$5.15B 716.16M USD | $6.03M 838.18K USD | $16.18 2.25 USD | $17.02 2.37 USD | $5.15B 716.16M USD | 81.00 | $0.2 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.33 1.16 USD |
-2.23
|
$5.14B 714.05M USD | $14.94M 2.08M USD | $8.27 1.15 USD | $8.51 1.18 USD | $5.14B 714.05M USD | 0 | -$0.05 -0.006 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.37 1.44 USD |
-2.08
|
$5.13B 713M USD | $9.63M 1.34M USD | $10.36 1.44 USD | $10.65 1.48 USD | $5.13B 713M USD | 0 | -$0.05 -0.006 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.43 0.76 USD |
-3.04
|
$5.1B 709.34M USD | $24.73M 3.44M USD | $5.41 0.75 USD | $5.57 0.77 USD | $5.1B 709.34M USD | 543.00 | $0.01 0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.11 0.71 USD |
+1.59
|
$5.07B 704.46M USD | $48.25M 6.71M USD | $5.05 0.7 USD | $5.36 0.75 USD | $5.07B 704.46M USD | 102.20 | $0.05 0.006 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20 2.78 USD |
-4.63
|
$5.03B 699.78M USD | $15.56M 2.16M USD | $20 2.78 USD | $20.88 2.9 USD | $5.03B 699.78M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.75 0.52 USD |
-1.83
|
$5.02B 698.69M USD | $8.55M 1.19M USD | $3.73 0.52 USD | $3.81 0.53 USD | $5.02B 698.69M USD | 16.30 | $0.23 0.03 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.34 0.46 USD |
-2.91
|
$5.01B 696.61M USD | $21.9M 3.05M USD | $3.33 0.46 USD | $3.43 0.48 USD | $5.01B 696.61M USD | 17.57 | $0.19 0.03 USD | |
| ZYNP Corporation 002448.SZ | $8.48 1.18 USD |
-3.64
|
$4.99B 693.79M USD | $29.04M 4.04M USD | $8.47 1.18 USD | $8.75 1.22 USD | $4.99B 693.79M USD | 22.31 | $0.38 0.05 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.62 1.2 USD |
-3.25
|
$4.95B 687.87M USD | $22.09M 3.07M USD | $8.6 1.2 USD | $8.91 1.24 USD | $4.95B 687.87M USD | 0 | -$0.21 -0.02 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.6 0.36 USD |
-1.89
|
$4.88B 679.05M USD | $23.14M 3.22M USD | $2.58 0.36 USD | $2.65 0.37 USD | $4.88B 679.05M USD | 130.00 | $0.02 0.002 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $18.19 2.53 USD |
-4.51
|
$4.88B 678.35M USD | $14.25M 1.98M USD | $18.14 2.52 USD | $18.92 2.63 USD | $4.88B 678.35M USD | 9.77 | $1.86 0.26 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $10.97 1.53 USD |
-4.61
|
$4.84B 673.09M USD | $49.09M 6.83M USD | $10.82 1.5 USD | $11.53 1.6 USD | $4.84B 673.09M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.84 0.95 USD |
-3.66
|
$4.82B 670.52M USD | $20.41M 2.84M USD | $6.8 0.95 USD | $7.09 0.99 USD | $4.82B 670.52M USD | 14.86 | $0.46 0.06 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.03 4.31 USD |
-2.11
|
$4.79B 665.44M USD | $9.65M 1.34M USD | $30.85 4.29 USD | $32.16 4.47 USD | $4.79B 665.44M USD | 96.96 | $0.32 0.04 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $10.25 1.43 USD |
+9.98
|
$4.78B 664.52M USD | $100.73M 14.01M USD | $8.96 1.25 USD | $10.25 1.43 USD | $4.78B 664.52M USD | 14.23 | $0.72 0.1 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.75 0.94 USD |
-0.15
|
$4.75B 660.77M USD | $18.86M 2.62M USD | $6.62 0.92 USD | $6.91 0.96 USD | $4.75B 660.77M USD | 112.50 | $0.06 0.008 USD | |
| Aishida Co., Ltd 002403.SZ | $13.87 1.93 USD |
-3.21
|
$4.72B 656.93M USD | $9.49M 1.32M USD | $13.8 1.92 USD | $14.2 1.97 USD | $4.72B 656.93M USD | 0 | $0 0 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.83 1.51 USD |
-3.04
|
$4.72B 656.51M USD | $9.32M 1.3M USD | $10.76 1.5 USD | $11.17 1.55 USD | $4.72B 656.51M USD | 29.27 | $0.37 0.05 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $48.87 6.8 USD |
-4.08
|
$4.72B 656.16M USD | $3.29M 457.87K USD | $48.84 6.79 USD | $51.38 7.14 USD | $4.72B 656.16M USD | 82.83 | $0.59 0.08 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.56 1.19 USD |
-2.06
|
$4.7B 654.01M USD | $10.14M 1.41M USD | $8.55 1.19 USD | $8.72 1.21 USD | $4.7B 654.01M USD | 25.17 | $0.34 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.23 0.54 USD |
-0.94
|
$5.08B 649.33M USD | $41.7K 5.33K USD | $4.22 0.54 USD | $4.27 0.55 USD | $5.08B 649.33M USD | 6.93 | $0.61 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.15 0.72 USD |
-0.96
|
$4.66B 648.6M USD | $43.65M 6.07M USD | $5.06 0.7 USD | $5.22 0.73 USD | $4.66B 648.6M USD | 64.37 | $0.08 0.01 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.48 0.9 USD |
-4.99
|
$4.66B 648.59M USD | $38.23M 5.32M USD | $6.44 0.9 USD | $6.93 0.96 USD | $4.66B 648.59M USD | 18.51 | $0.35 0.05 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.39 0.89 USD |
-1.54
|
$4.65B 647.15M USD | $6.28M 873.1K USD | $6.38 0.89 USD | $6.49 0.9 USD | $4.65B 647.15M USD | 11.61 | $0.55 0.08 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.35 1.02 USD |
-2.91
|
$4.62B 642.39M USD | $10.42M 1.45M USD | $7.32 1.02 USD | $7.58 1.05 USD | $4.62B 642.39M USD | 28.26 | $0.26 0.04 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.15 0.99 USD |
-2.32
|
$4.62B 642.28M USD | $5.18M 720.94K USD | $7.12 0.99 USD | $7.32 1.02 USD | $4.62B 642.28M USD | 119.16 | $0.06 0.008 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $35.74 4.97 USD |
+1.16
|
$4.6B 639.83M USD | $26.72M 3.71M USD | $33.62 4.67 USD | $37.5 5.21 USD | $4.6B 639.83M USD | 198.55 | $0.18 0.03 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.43 0.82 USD |
-1.68
|
$5B 639.13M USD | $137K 17.52K USD | $6.37 0.81 USD | $6.55 0.84 USD | $5B 639.13M USD | 12.85 | $0.5 0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.89 1.65 USD |
-3.41
|
$4.58B 636.98M USD | $14.43M 2.01M USD | $11.8 1.64 USD | $12.43 1.73 USD | $4.58B 636.98M USD | 26.42 | $0.45 0.06 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.29 1.01 USD |
-3.7
|
$4.52B 629.03M USD | $36.06M 5.01M USD | $7.25 1.01 USD | $7.49 1.04 USD | $4.52B 629.03M USD | 15.18 | $0.48 0.07 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $21.61 3 USD |
-5.72
|
$4.49B 623.75M USD | $10.88M 1.51M USD | $21.49 2.99 USD | $22.72 3.16 USD | $4.49B 623.75M USD | 196.45 | $0.11 0.02 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.73 0.66 USD |
-2.27
|
$4.48B 622.58M USD | $17.94M 2.5M USD | $4.73 0.66 USD | $4.84 0.67 USD | $4.48B 622.58M USD | 11.82 | $0.4 0.06 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.77 0.25 USD |
-3.28
|
$4.45B 618.34M USD | $108.97M 15.15M USD | $1.76 0.24 USD | $1.83 0.25 USD | $4.45B 618.34M USD | 0 | -$0.11 -0.01 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $4.81 0.67 USD |
-2.43
|
$4.38B 609.7M USD | $13.25M 1.84M USD | $4.8 0.67 USD | $4.91 0.68 USD | $4.38B 609.7M USD | 0 | -$0.19 -0.02 USD | |
| ZJTL 003041.SZ | $30.31 4.21 USD |
-2.91
|
$4.36B 606.87M USD | $2.04M 283.93K USD | $30.12 4.19 USD | $31.32 4.35 USD | $4.36B 606.87M USD | 17.41 | $1.74 0.24 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.57 0.77 USD |
-1.59
|
$4.34B 604M USD | $12.99M 1.81M USD | $5.54 0.77 USD | $5.65 0.79 USD | $4.34B 604M USD | 27.85 | $0.2 0.03 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $39.18 5.45 USD |
-4.9
|
$4.28B 595.77M USD | $2.74M 381.62K USD | $38.77 5.39 USD | $41.2 5.73 USD | $4.28B 595.77M USD | 39.17 | $1 0.14 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.37 0.75 USD |
-1.83
|
$4.23B 587.88M USD | $6.12M 850.29K USD | $5.37 0.75 USD | $5.47 0.76 USD | $4.23B 587.88M USD | 18.51 | $0.29 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}