결과 페이지 2 - 국가: 중국 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $56.27 7.82 USD |
+0.68
|
$8.18B 1.14B USD | $421.7K 58.63K USD | $55.39 7.7 USD | $56.77 7.89 USD | $8.18B 1.14B USD | 14.92 | $3.77 0.52 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.86 6.24 USD |
-0.33
|
$8.1B 1.13B USD | $1.63M 226.73K USD | $44.41 6.17 USD | $45.06 6.27 USD | $8.1B 1.13B USD | 23.48 | $1.91 0.27 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.76 0.66 USD |
+0.21
|
$8.1B 1.13B USD | $18.39M 2.56M USD | $4.71 0.65 USD | $4.79 0.67 USD | $8.1B 1.13B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.72 0.66 USD |
+0.85
|
$8.03B 1.12B USD | $63.58M 8.84M USD | $4.62 0.64 USD | $4.77 0.66 USD | $8.03B 1.12B USD | 42.90 | $0.11 0.02 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $9.62 1.34 USD |
+0.84
|
$8.02B 1.12B USD | $9.25M 1.29M USD | $9.48 1.32 USD | $9.68 1.35 USD | $8.02B 1.12B USD | 15.51 | $0.62 0.09 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $20.53 2.85 USD |
+1.48
|
$8.01B 1.11B USD | $16.62M 2.31M USD | $20.01 2.78 USD | $20.97 2.92 USD | $8.01B 1.11B USD | 54.02 | $0.38 0.05 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $7.55 1.05 USD |
+5.59
|
$8B 1.11B USD | $76.49M 10.64M USD | $7.05 0.98 USD | $7.77 1.08 USD | $8B 1.11B USD | 151.00 | $0.05 0.006 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.89 5.27 USD |
-0.18
|
$7.93B 1.1B USD | $2.07M 288.01K USD | $37.41 5.2 USD | $38.05 5.29 USD | $7.93B 1.1B USD | 17.87 | $2.12 0.29 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $29.8 4.14 USD |
-0.5
|
$7.93B 1.1B USD | $5.7M 792.93K USD | $29.4 4.09 USD | $29.99 4.17 USD | $7.93B 1.1B USD | 52.28 | $0.57 0.08 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $5.06 0.7 USD |
0
|
$7.88B 1.1B USD | $71.57M 9.95M USD | $4.96 0.69 USD | $5.09 0.71 USD | $7.88B 1.1B USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.4 1.86 USD |
-0.37
|
$7.84B 1.09B USD | $11.98M 1.67M USD | $13.25 1.84 USD | $13.53 1.88 USD | $7.84B 1.09B USD | 55.83 | $0.24 0.03 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.04 0.7 USD |
+0.4
|
$7.84B 1.09B USD | $25.85M 3.59M USD | $4.97 0.69 USD | $5.06 0.7 USD | $7.84B 1.09B USD | 15.75 | $0.32 0.04 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $35.71 4.97 USD |
+0.06
|
$7.75B 1.08B USD | $5M 694.99K USD | $34.83 4.84 USD | $36 5.01 USD | $7.75B 1.08B USD | 41.52 | $0.86 0.12 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10 1.39 USD |
+2.04
|
$7.69B 1.07B USD | $19.7M 2.74M USD | $9.72 1.35 USD | $10.19 1.42 USD | $7.69B 1.07B USD | 34.48 | $0.29 0.04 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.57 0.77 USD |
+0.72
|
$7.58B 1.05B USD | $23.97M 3.33M USD | $5.49 0.76 USD | $5.58 0.78 USD | $7.58B 1.05B USD | 15.05 | $0.37 0.05 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.41 1.86 USD |
-1.11
|
$7.54B 1.05B USD | $13.43M 1.87M USD | $13.25 1.84 USD | $13.64 1.9 USD | $7.54B 1.05B USD | 103.15 | $0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.32 1.3 USD |
+1.64
|
$7.46B 1.04B USD | $25.24M 3.51M USD | $9.07 1.26 USD | $9.49 1.32 USD | $7.46B 1.04B USD | 66.57 | $0.14 0.02 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.67 1.34 USD |
+0.31
|
$7.38B 1.03B USD | $4.71M 654.37K USD | $9.6 1.33 USD | $9.7 1.35 USD | $7.38B 1.03B USD | 50.89 | $0.19 0.03 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $17.51 2.43 USD |
+2.64
|
$7.35B 1.02B USD | $12.59M 1.75M USD | $16.78 2.33 USD | $17.57 2.44 USD | $7.35B 1.02B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.96 5.56 USD |
+1.4
|
$7.33B 1.02B USD | $4.52M 628.73K USD | $38.51 5.35 USD | $40.44 5.62 USD | $7.33B 1.02B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.74 1.91 USD |
-0.43
|
$7.32B 1.02B USD | $6.99M 971.25K USD | $13.58 1.89 USD | $13.9 1.93 USD | $7.32B 1.02B USD | 105.69 | $0.13 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.38 0.89 USD |
+1.11
|
$7.27B 1.01B USD | $12.49M 1.74M USD | $6.25 0.87 USD | $6.4 0.89 USD | $7.27B 1.01B USD | 21.26 | $0.3 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.95 2.5 USD |
-0.28
|
$7.21B 1B USD | $6.62M 920.17K USD | $17.8 2.47 USD | $18.05 2.51 USD | $7.21B 1B USD | 51.28 | $0.35 0.05 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $16.66 2.32 USD |
-2
|
$7.18B 998.08M USD | $12.72M 1.77M USD | $16.54 2.3 USD | $16.92 2.35 USD | $7.18B 998.08M USD | 26.87 | $0.62 0.09 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $31.45 4.37 USD |
+1.98
|
$7.17B 996.39M USD | $10.01M 1.39M USD | $30.4 4.23 USD | $31.74 4.41 USD | $7.17B 996.39M USD | 68.36 | $0.46 0.06 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.58 0.59 USD |
-0.65
|
$7.79B 995.6M USD | $77.06K 9.85K USD | $4.54 0.58 USD | $4.6 0.59 USD | $7.79B 995.6M USD | 12.05 | $0.38 0.05 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.76 1.91 USD |
+0.73
|
$7.14B 993.07M USD | $9.29M 1.29M USD | $13.66 1.9 USD | $13.94 1.94 USD | $7.14B 993.07M USD | 33.56 | $0.41 0.06 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45.07 6.27 USD |
+0.16
|
$7.09B 985.67M USD | $1.56M 217.03K USD | $44.57 6.2 USD | $45.19 6.28 USD | $7.09B 985.67M USD | 20.39 | $2.21 0.31 USD | |
| UTour Group Co., Ltd. 002707.SZ | $7.15 0.99 USD |
+0.7
|
$7.03B 976.98M USD | $31.6M 4.39M USD | $7.07 0.98 USD | $7.23 1.01 USD | $7.03B 976.98M USD | 143.00 | $0.05 0.006 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $29.62 4.12 USD |
-0.74
|
$7.02B 975.84M USD | $5.77M 801.78K USD | $29.1 4.05 USD | $29.78 4.14 USD | $7.02B 975.84M USD | 89.75 | $0.33 0.05 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.72 0.52 USD |
+1.64
|
$6.99B 971.57M USD | $83.89M 11.66M USD | $3.61 0.5 USD | $3.75 0.52 USD | $6.99B 971.57M USD | 124.00 | $0.03 0.004 USD | |
| Zhejiang Unifull Industrial Fibre Co., Ltd. 002427.SZ | $7.02 0.98 USD |
+0.86
|
$6.92B 961.87M USD | $12.41M 1.73M USD | $6.88 0.96 USD | $7.04 0.98 USD | $6.92B 961.87M USD | 234.00 | $0.03 0.004 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.27 1.57 USD |
+0.18
|
$6.9B 959.79M USD | $1.64M 227.55K USD | $11.17 1.55 USD | $11.31 1.57 USD | $6.9B 959.79M USD | 15.02 | $0.75 0.1 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $5.05 0.7 USD |
+0.4
|
$6.86B 953.77M USD | $25.63M 3.56M USD | $4.97 0.69 USD | $5.12 0.71 USD | $6.86B 953.77M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.75 0.94 USD |
+0.75
|
$6.85B 952.75M USD | $28.4M 3.95M USD | $6.61 0.92 USD | $6.78 0.94 USD | $6.85B 952.75M USD | 135.00 | $0.05 0.006 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $12.78 1.78 USD |
+0.39
|
$6.73B 936.31M USD | $10.65M 1.48M USD | $12.65 1.76 USD | $12.85 1.79 USD | $6.73B 936.31M USD | 29.72 | $0.43 0.06 USD | |
| ZYNP Corporation 002448.SZ | $11.39 1.58 USD |
+0.98
|
$6.7B 931.87M USD | $19M 2.64M USD | $11.1 1.54 USD | $11.49 1.6 USD | $6.7B 931.87M USD | 22.33 | $0.51 0.07 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.23 0.54 USD |
+1.2
|
$7.28B 930.7M USD | $449.12K 57.43K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.28B 930.7M USD | 6.04 | $0.7 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.91 0.96 USD |
+0.44
|
$6.67B 926.99M USD | $9.24M 1.29M USD | $6.85 0.95 USD | $6.92 0.96 USD | $6.67B 926.99M USD | 10.96 | $0.63 0.09 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $17.28 2.4 USD |
+2.92
|
$6.6B 917.84M USD | $61.74M 8.58M USD | $16.55 2.3 USD | $17.68 2.46 USD | $6.6B 917.84M USD | 0 | -$0.16 -0.02 USD | |
| MYS Group Co., Ltd. 002303.SZ | $4.3 0.6 USD |
+0.7
|
$6.58B 915.56M USD | $20.66M 2.87M USD | $4.22 0.59 USD | $4.31 0.6 USD | $6.58B 915.56M USD | 20.47 | $0.21 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $27.7 3.85 USD |
+3.32
|
$6.58B 914.51M USD | $68.69M 9.55M USD | $25.38 3.53 USD | $28.28 3.93 USD | $6.58B 914.51M USD | 0 | -$0.12 -0.01 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.61 0.78 USD |
+0.36
|
$6.56B 911.74M USD | $18.04M 2.51M USD | $5.55 0.77 USD | $5.64 0.78 USD | $6.56B 911.74M USD | 280.50 | $0.02 0.002 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $9.21 1.28 USD |
-0.54
|
$6.49B 902.85M USD | $39.39M 5.48M USD | $9.01 1.25 USD | $9.4 1.31 USD | $6.49B 902.85M USD | 13.15 | $0.7 0.1 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $78.99 10.98 USD |
+3.25
|
$6.46B 897.86M USD | $2.37M 329.37K USD | $75.15 10.45 USD | $79.17 11.01 USD | $6.46B 897.86M USD | 40.71 | $1.94 0.27 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $13.71 1.91 USD |
+0.81
|
$6.3B 876.15M USD | $24.83M 3.45M USD | $13.46 1.87 USD | $14.2 1.97 USD | $6.3B 876.15M USD | 0 | -$0.1 -0.01 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $40.52 5.63 USD |
-2.03
|
$6.28B 873.28M USD | $16.39M 2.28M USD | $40.46 5.63 USD | $42.88 5.96 USD | $6.28B 873.28M USD | 82.69 | $0.49 0.07 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.45 2.29 USD |
+0.18
|
$6.26B 870.39M USD | $4.97M 691.73K USD | $16.15 2.25 USD | $16.58 2.31 USD | $6.26B 870.39M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.46 0.76 USD |
+0.55
|
$6.23B 866.47M USD | $17.62M 2.45M USD | $5.38 0.75 USD | $5.49 0.76 USD | $6.23B 866.47M USD | 0 | -$0.34 -0.04 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $16.28 2.26 USD |
+0.12
|
$6.23B 866M USD | $2.72M 377.7K USD | $16 2.22 USD | $16.29 2.27 USD | $6.23B 866M USD | 45.22 | $0.36 0.05 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $7.57 0.97 USD |
+0.26
|
$6.76B 864.16M USD | $20.1K 2.57K USD | $7.5 0.96 USD | $7.57 0.97 USD | $6.76B 864.16M USD | 18.92 | $0.4 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $13.14 1.83 USD |
-0.08
|
$6.21B 863.68M USD | $9.29M 1.29M USD | $12.85 1.79 USD | $13.2 1.84 USD | $6.21B 863.68M USD | 93.85 | $0.14 0.02 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4.52 0.58 USD |
0
|
$6.74B 861.28M USD | $118.43K 15.14K USD | $4.46 0.57 USD | $4.54 0.58 USD | $6.74B 861.28M USD | 30.13 | $0.15 0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.79 0.67 USD |
+1.91
|
$6.14B 854.25M USD | $22.38M 3.11M USD | $4.65 0.65 USD | $4.81 0.67 USD | $6.14B 854.25M USD | 79.83 | $0.06 0.008 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.26 1.01 USD |
0
|
$6.09B 846.17M USD | $5.28M 733.51K USD | $7.21 1 USD | $7.29 1.01 USD | $6.09B 846.17M USD | 15.12 | $0.48 0.07 USD | |
| Sunrise Group Company Limited 002752.SZ | $6.18 0.86 USD |
-3.13
|
$6.04B 839.45M USD | $71.77M 9.98M USD | $6.15 0.86 USD | $6.34 0.88 USD | $6.04B 839.45M USD | 18.72 | $0.33 0.05 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $14.88 2.07 USD |
+1.22
|
$6.03B 837.93M USD | $2.47M 343.94K USD | $14.52 2.02 USD | $14.9 2.07 USD | $6.03B 837.93M USD | 1488.00 | $0.01 0.001 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.86 1.37 USD |
+2.07
|
$5.93B 824.27M USD | $14.74M 2.05M USD | $9.55 1.33 USD | $10 1.39 USD | $5.93B 824.27M USD | 28.99 | $0.34 0.05 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.95 0.55 USD |
+1.54
|
$5.93B 823.83M USD | $25.71M 3.57M USD | $3.84 0.53 USD | $3.96 0.55 USD | $5.93B 823.83M USD | 23.23 | $0.17 0.02 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.06 0.43 USD |
-0.65
|
$5.92B 823.27M USD | $52.44M 7.29M USD | $3.03 0.42 USD | $3.12 0.43 USD | $5.92B 823.27M USD | 0 | -$0.62 -0.08 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $4 0.56 USD |
+0.76
|
$5.84B 811.64M USD | $43.74M 6.08M USD | $3.92 0.55 USD | $4.02 0.56 USD | $5.84B 811.64M USD | 18.18 | $0.22 0.03 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $18.86 2.62 USD |
-7.14
|
$5.81B 808.03M USD | $35.75M 4.97M USD | $18.81 2.62 USD | $19.96 2.78 USD | $5.81B 808.03M USD | 31.43 | $0.6 0.08 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $2.28 0.32 USD |
+1.33
|
$5.73B 796.51M USD | $274.05M 38.11M USD | $2.22 0.31 USD | $2.38 0.33 USD | $5.73B 796.51M USD | 0 | -$0.13 -0.01 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.84 1.09 USD |
+0.26
|
$5.72B 796.02M USD | $11.84M 1.65M USD | $7.72 1.07 USD | $7.87 1.09 USD | $5.72B 796.02M USD | 46.11 | $0.17 0.02 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.65 0.79 USD |
+2.91
|
$5.72B 795.36M USD | $96.6M 13.43M USD | $5.57 0.77 USD | $5.79 0.81 USD | $5.72B 795.36M USD | 0 | -$0.3 -0.04 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.47 1.59 USD |
-1.12
|
$5.71B 794.29M USD | $11.55M 1.61M USD | $11.34 1.58 USD | $11.75 1.63 USD | $5.71B 794.29M USD | 0 | -$0.57 -0.07 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $18.49 2.57 USD |
+0.16
|
$5.65B 785.87M USD | $2.47M 343.24K USD | $18.21 2.53 USD | $18.85 2.62 USD | $5.65B 785.87M USD | 63.75 | $0.29 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.2 0.58 USD |
+1.45
|
$5.63B 782.53M USD | $19.34M 2.69M USD | $4.1 0.57 USD | $4.23 0.59 USD | $5.63B 782.53M USD | 17.50 | $0.24 0.03 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $23.47 3.26 USD |
+1.43
|
$5.63B 782.53M USD | $1.4M 194.89K USD | $22.9 3.18 USD | $23.63 3.29 USD | $5.63B 782.53M USD | 17.00 | $1.38 0.19 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $8.94 1.24 USD |
+0.68
|
$5.62B 781.36M USD | $9.54M 1.33M USD | $8.71 1.21 USD | $9 1.25 USD | $5.62B 781.36M USD | 27.09 | $0.33 0.05 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $5.93 0.82 USD |
+1.54
|
$5.61B 780.53M USD | $70.54M 9.81M USD | $5.7 0.79 USD | $6.01 0.84 USD | $5.61B 780.53M USD | 18.53 | $0.32 0.04 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $6.19 0.86 USD |
+0.49
|
$5.56B 772.67M USD | $45.39M 6.31M USD | $6.04 0.84 USD | $6.34 0.88 USD | $5.56B 772.67M USD | 0 | -$0.26 -0.03 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $13.18 1.83 USD |
+5.02
|
$5.53B 768.84M USD | $7.33M 1.02M USD | $12.92 1.8 USD | $13.18 1.83 USD | $5.53B 768.84M USD | 0 | -$1.62 -0.2 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2 0.28 USD |
+2.04
|
$5.47B 761.22M USD | $103.35M 14.37M USD | $1.94 0.27 USD | $2.02 0.28 USD | $5.47B 761.22M USD | 0 | -$0.05 -0.006 USD | |
| Vatti Corporation Limited 002035.SZ | $6.39 0.89 USD |
+0.31
|
$5.42B 753.13M USD | $8.28M 1.15M USD | $6.32 0.88 USD | $6.4 0.89 USD | $5.42B 753.13M USD | 12.28 | $0.52 0.07 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $6.59 0.92 USD |
+1.38
|
$5.38B 748.39M USD | $64.6M 8.98M USD | $6.39 0.89 USD | $6.61 0.92 USD | $5.38B 748.39M USD | 0 | -$0.54 -0.07 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $7.16 1 USD |
-0.14
|
$5.25B 729.95M USD | $9.19M 1.28M USD | $7.13 0.99 USD | $7.21 1 USD | $5.25B 729.95M USD | 10.37 | $0.69 0.1 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.29 1.01 USD |
+2.53
|
$5.25B 729.62M USD | $42.4M 5.9M USD | $6.99 0.97 USD | $7.46 1.04 USD | $5.25B 729.62M USD | 20.25 | $0.36 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.87 0.62 USD |
-0.2
|
$5.68B 726.89M USD | $78K 9.97K USD | $4.86 0.62 USD | $4.89 0.63 USD | $5.68B 726.89M USD | 6.49 | $0.75 0.1 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.64 0.92 USD |
+0.45
|
$5.18B 720.03M USD | $23.67M 3.29M USD | $6.49 0.9 USD | $6.69 0.93 USD | $5.18B 720.03M USD | 33.19 | $0.2 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.69 1.76 USD |
+1.04
|
$5.17B 719.41M USD | $5.64M 783.9K USD | $12.52 1.74 USD | $12.8 1.78 USD | $5.17B 719.41M USD | 0 | -$0.55 -0.07 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $12.69 1.76 USD |
+3.09
|
$5.15B 715.8M USD | $187.87M 26.12M USD | $12.2 1.7 USD | $13.3 1.85 USD | $5.15B 715.8M USD | 0 | -$0.52 -0.07 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.46 0.76 USD |
+0.37
|
$5.13B 713.26M USD | $13.8M 1.92M USD | $5.39 0.75 USD | $5.49 0.76 USD | $5.13B 713.26M USD | 546.00 | $0.01 0.001 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.83 1.23 USD |
+0.8
|
$5.07B 704.63M USD | $21.82M 3.03M USD | $8.71 1.21 USD | $8.91 1.24 USD | $5.07B 704.63M USD | 0 | -$0.22 -0.03 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.73 1.63 USD |
+1.56
|
$4.96B 689.42M USD | $7.66M 1.06M USD | $11.4 1.59 USD | $11.83 1.64 USD | $4.96B 689.42M USD | 33.51 | $0.35 0.05 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.67 1.07 USD |
+0.39
|
$4.96B 688.99M USD | $10.31M 1.43M USD | $7.54 1.05 USD | $7.69 1.07 USD | $4.96B 688.99M USD | 255.66 | $0.03 0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.86 1.23 USD |
+0.8
|
$4.87B 676.93M USD | $13.33M 1.85M USD | $8.77 1.22 USD | $8.93 1.24 USD | $4.87B 676.93M USD | 23.31 | $0.38 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $46.51 6.47 USD |
+9.56
|
$4.84B 672.56M USD | $4.77M 663.16K USD | $42.21 5.87 USD | $46.66 6.49 USD | $4.84B 672.56M USD | 43.46 | $1.07 0.15 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $31.95 4.44 USD |
+1.72
|
$4.82B 670.69M USD | $4.04M 561.55K USD | $31.02 4.31 USD | $32.14 4.47 USD | $4.82B 670.69M USD | 55.08 | $0.58 0.08 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.32 0.74 USD |
+0.19
|
$4.82B 670.01M USD | $76.82M 10.68M USD | $5.17 0.72 USD | $5.39 0.75 USD | $4.82B 670.01M USD | 66.50 | $0.08 0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.41 7.15 USD |
-0.52
|
$4.76B 662.08M USD | $1.6M 223K USD | $50.8 7.06 USD | $51.94 7.22 USD | $4.76B 662.08M USD | 76.73 | $0.67 0.09 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $28.24 3.93 USD |
+5.49
|
$4.73B 658.15M USD | $27.82M 3.87M USD | $26.43 3.67 USD | $29.59 4.11 USD | $4.73B 658.15M USD | 0 | -$0.66 -0.09 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.64 2.45 USD |
-0.17
|
$4.73B 657.84M USD | $2.05M 285.21K USD | $17.5 2.43 USD | $17.7 2.46 USD | $4.73B 657.84M USD | 8.28 | $2.13 0.3 USD | |
| Aishida Co., Ltd 002403.SZ | $13.87 1.93 USD |
0
|
$4.72B 656.93M USD | $3.48M 483.58K USD | $13.66 1.9 USD | $13.96 1.94 USD | $4.72B 656.93M USD | 0 | -$0.14 -0.01 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.69 0.37 USD |
-0.74
|
$4.71B 655.45M USD | $23.54M 3.27M USD | $2.67 0.37 USD | $2.8 0.39 USD | $4.71B 655.45M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.85 0.81 USD |
-0.17
|
$4.7B 653.86M USD | $80.78M 11.23M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.7B 653.86M USD | 48.75 | $0.12 0.02 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $20.24 2.81 USD |
+1.2
|
$4.68B 650.8M USD | $4.19M 582.56K USD | $19.72 2.74 USD | $20.18 2.81 USD | $4.68B 650.8M USD | 28.91 | $0.7 0.1 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.62 0.92 USD |
+1.85
|
$4.64B 645.15M USD | $23.26M 3.23M USD | $6.41 0.89 USD | $6.75 0.94 USD | $4.64B 645.15M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.96 0.83 USD |
+1.53
|
$4.61B 640.54M USD | $14.21M 1.98M USD | $5.84 0.81 USD | $5.98 0.83 USD | $4.61B 640.54M USD | 22.07 | $0.27 0.04 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.19 2.67 USD |
-0.67
|
$4.61B 640.38M USD | $4.19M 582.2K USD | $18.99 2.64 USD | $19.33 2.69 USD | $4.61B 640.38M USD | 0 | -$0.11 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}