Ergebnisseite 2 für Land: China Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (321)
- {{country.name}}
- Alle Länder
- China (321)
Shenzhen (321)
- {{item.name}}
- Alle Börsen
- Shanghai (287)
- Shenzhen (321)
Zyklische Konsumgüter (321)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinzhi Group Co., Ltd.
002664.SZ
CN
|
CN¥18.80 2.77 USD |
+0.37
|
CN¥7.67B 1.13B USD | CN¥6.80M 1M USD | CN¥18.47 2.73 USD | CN¥19.19 2.83 USD | CN¥7.67B 1.13B USD | 49.47 | CN¥0.38 0.06 USD | ||
|
Shanghai Yaoji Technology Co., Ltd.
002605.SZ
CN
|
CN¥18.22 2.69 USD |
-1.83
|
CN¥7.61B 1.12B USD | CN¥4.83M 712.6K USD | CN¥18.12 2.67 USD | CN¥18.56 2.74 USD | CN¥7.61B 1.12B USD | 16.87 | CN¥1.08 0.16 USD | ||
|
Suofeiya Home Collection Co., Ltd.
002572.SZ
CN
|
CN¥7.89 1.16 USD |
-1.38
|
CN¥7.60B 1.12B USD | CN¥10.42M 1.54M USD | CN¥7.87 1.16 USD | CN¥8.11 1.2 USD | CN¥7.60B 1.12B USD | 8.86 | CN¥0.89 0.13 USD | ||
|
Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd
002284.SZ
CN
|
CN¥10.06 1.48 USD |
-2.33
|
CN¥7.44B 1.1B USD | CN¥15.38M 2.27M USD | CN¥10.02 1.48 USD | CN¥10.46 1.54 USD | CN¥7.44B 1.1B USD | 13.97 | CN¥0.72 0.11 USD | ||
Jiangling Motors Corporation, Ltd.
200550.SZ
CN
|
HK$9.90 1.27 USD |
+0.1
|
HK$8.55B 1.09B USD | HK$186.40K 23.83K USD | HK$9.84 1.26 USD | HK$9.95 1.27 USD | HK$8.55B 1.09B USD | 5.96 | HK$1.66 0.21 USD | ||
|
FAWER Automotive Parts Limited Company
000030.SZ
CN
|
CN¥4.30 0.63 USD |
+0.47
|
CN¥7.40B 1.09B USD | CN¥9.93M 1.47M USD | CN¥4.24 0.63 USD | CN¥4.37 0.64 USD | CN¥7.40B 1.09B USD | 11.02 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥19.12 2.82 USD |
-2.94
|
CN¥7.36B 1.09B USD | CN¥13.78M 2.03M USD | CN¥19.01 2.8 USD | CN¥20.20 2.98 USD | CN¥7.36B 1.09B USD | 27.71 | CN¥0.69 0.1 USD | ||
|
Guangdong Jinma Entertainment Corporation Limited
300756.SZ
CN
|
CN¥32.40 4.78 USD |
+2.86
|
CN¥7.15B 1.05B USD | CN¥4.76M 702.54K USD | CN¥31.04 4.58 USD | CN¥32.86 4.85 USD | CN¥7.15B 1.05B USD | 66.12 | CN¥0.49 0.07 USD | ||
|
Wuxi Longsheng Technology Co.,Ltd
300680.SZ
CN
|
CN¥24.11 3.56 USD |
-2.98
|
CN¥7.09B 1.05B USD | CN¥8.88M 1.31M USD | CN¥23.98 3.54 USD | CN¥25.12 3.71 USD | CN¥7.09B 1.05B USD | 29.76 | CN¥0.81 0.12 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥12.01 1.77 USD |
-0.83
|
CN¥7.03B 1.04B USD | CN¥12.28M 1.81M USD | CN¥11.92 1.76 USD | CN¥12.41 1.83 USD | CN¥7.03B 1.04B USD | 75.06 | CN¥0.16 0.02 USD | ||
|
Huangshan Novel Co.,Ltd
002014.SZ
CN
|
CN¥11.46 1.69 USD |
+9.98
|
CN¥7.02B 1.04B USD | CN¥15.66M 2.31M USD | CN¥10.37 1.53 USD | CN¥11.46 1.69 USD | CN¥7.02B 1.04B USD | 15.91 | CN¥0.72 0.11 USD | ||
|
Shinry Technologies Co., Ltd.
300745.SZ
CN
|
CN¥41.36 6.1 USD |
-1.62
|
CN¥6.97B 1.03B USD | CN¥5.93M 875.57K USD | CN¥41.00 6.05 USD | CN¥42.78 6.31 USD | CN¥6.97B 1.03B USD | 0 | -CN¥0.50 -0.07 USD | ||
|
HyUnion Holding Co.,Ltd
002537.SZ
CN
|
CN¥5.92 0.87 USD |
-0.84
|
CN¥6.95B 1.03B USD | CN¥23.10M 3.41M USD | CN¥5.88 0.87 USD | CN¥6.10 0.9 USD | CN¥6.95B 1.03B USD | 21.14 | CN¥0.28 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥32.02 4.72 USD |
-6.65
|
CN¥6.95B 1.02B USD | CN¥24.68M 3.64M USD | CN¥31.84 4.7 USD | CN¥36.80 5.43 USD | CN¥6.95B 1.02B USD | 35.18 | CN¥0.91 0.13 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥6.89B 1.02B USD | CN¥84.29M 12.44M USD | CN¥6.69 0.99 USD | CN¥7.61 1.12 USD | CN¥6.89B 1.02B USD | 126.83 | CN¥0.06 0.008 USD | ||
|
Shenzhen Tellus Holding Co., Ltd.
000025.SZ
CN
|
CN¥15.89 2.34 USD |
+1.79
|
CN¥6.85B 1.01B USD | CN¥9.40M 1.39M USD | CN¥15.37 2.27 USD | CN¥15.96 2.35 USD | CN¥6.85B 1.01B USD | 48.15 | CN¥0.33 0.05 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥28.89 4.26 USD |
-5.12
|
CN¥6.85B 1.01B USD | CN¥5.81M 857.88K USD | CN¥28.79 4.25 USD | CN¥30.33 4.48 USD | CN¥6.85B 1.01B USD | 61.46 | CN¥0.47 0.07 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥18.18 2.68 USD |
-7.43
|
CN¥6.82B 1.01B USD | CN¥49.88M 7.36M USD | CN¥18.10 2.67 USD | CN¥20.07 2.96 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥43.59 6.43 USD |
+8.46
|
CN¥6.80B 1B USD | CN¥11.19M 1.65M USD | CN¥39.50 5.83 USD | CN¥45.50 6.71 USD | CN¥6.80B 1B USD | 94.76 | CN¥0.46 0.07 USD | ||
|
Caissa Tourism Group Co., Ltd.
000796.SZ
CN
|
CN¥4.16 0.61 USD |
+0.97
|
CN¥6.67B 984.4M USD | CN¥36.03M 5.32M USD | CN¥4.07 0.6 USD | CN¥4.21 0.62 USD | CN¥6.67B 984.4M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Guizhou Tyre Co.,Ltd.
000589.SZ
CN
|
CN¥4.29 0.63 USD |
+0.47
|
CN¥6.67B 983.89M USD | CN¥22.76M 3.36M USD | CN¥4.25 0.63 USD | CN¥4.37 0.64 USD | CN¥6.67B 983.89M USD | 9.12 | CN¥0.47 0.07 USD | ||
Haima Automobile Co.,Ltd
000572.SZ
CN
|
CN¥3.97 0.59 USD |
-0.75
|
CN¥6.53B 963.37M USD | CN¥40.93M 6.04M USD | CN¥3.95 0.58 USD | CN¥4.11 0.61 USD | CN¥6.53B 963.37M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
ActBlue Co., Ltd.
300816.SZ
CN
|
CN¥81.08 11.96 USD |
-7.55
|
CN¥6.49B 957.05M USD | CN¥2.78M 409.89K USD | CN¥80.40 11.86 USD | CN¥88.43 13.05 USD | CN¥6.49B 957.05M USD | 65.91 | CN¥1.23 0.18 USD | ||
|
Joyoung Co.,Ltd
002242.SZ
CN
|
CN¥8.45 1.25 USD |
+0.48
|
CN¥6.45B 951.31M USD | CN¥6.00M 885.61K USD | CN¥8.33 1.23 USD | CN¥8.56 1.26 USD | CN¥6.45B 951.31M USD | 65.00 | CN¥0.13 0.02 USD | ||
|
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.79 0.56 USD |
-2.07
|
CN¥6.45B 951.03M USD | CN¥30.78M 4.54M USD | CN¥3.76 0.55 USD | CN¥3.90 0.58 USD | CN¥6.45B 951.03M USD | 126.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥15.83 2.34 USD |
+0.13
|
CN¥6.41B 945.95M USD | CN¥7.98M 1.18M USD | CN¥15.47 2.28 USD | CN¥16.26 2.4 USD | CN¥6.41B 945.95M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥21.66 3.2 USD |
+10.01
|
CN¥6.40B 944.54M USD | CN¥889.80K 131.29K USD | CN¥16.01 2.36 USD | CN¥17.90 2.64 USD | CN¥6.40B 944.54M USD | 60.16 | CN¥0.36 0.05 USD | ||
|
Yotrio Group Co., Ltd.
002489.SZ
CN
|
CN¥2.95 0.44 USD |
+0.34
|
CN¥6.40B 944.09M USD | CN¥32.52M 4.8M USD | CN¥2.90 0.43 USD | CN¥3.01 0.44 USD | CN¥6.40B 944.09M USD | 26.81 | CN¥0.11 0.02 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥44.27 6.53 USD |
+2.43
|
CN¥6.37B 940.59M USD | CN¥3.25M 479.34K USD | CN¥43.94 6.48 USD | CN¥46.24 6.82 USD | CN¥6.37B 940.59M USD | 210.80 | CN¥0.21 0.03 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.69 0.69 USD |
+1.3
|
CN¥6.37B 939.95M USD | CN¥14.94M 2.2M USD | CN¥4.56 0.67 USD | CN¥4.79 0.71 USD | CN¥6.37B 939.95M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥30.01 4.43 USD |
-0.92
|
CN¥6.28B 926.85M USD | CN¥4.42M 652.77K USD | CN¥29.92 4.41 USD | CN¥31.45 4.64 USD | CN¥6.28B 926.85M USD | 15.71 | CN¥1.91 0.28 USD | ||
|
Beijing Kingee Culture Development Co., Ltd.
002721.SZ
CN
|
CN¥2.36 0.35 USD |
+1.29
|
CN¥6.28B 926.02M USD | CN¥54.10M 7.98M USD | CN¥2.31 0.34 USD | CN¥2.43 0.36 USD | CN¥6.28B 926.02M USD | 78.66 | CN¥0.03 0.004 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥7.65 1.13 USD |
+3.8
|
CN¥6.19B 913.86M USD | CN¥13.06M 1.93M USD | CN¥7.35 1.08 USD | CN¥7.93 1.17 USD | CN¥6.19B 913.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Tianjin Motor Dies Co.,Ltd.
002510.SZ
CN
|
CN¥6.08 0.9 USD |
+1
|
CN¥6.17B 910.67M USD | CN¥17.20M 2.54M USD | CN¥5.97 0.88 USD | CN¥6.17 0.91 USD | CN¥6.17B 910.67M USD | 121.59 | CN¥0.05 0.007 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥6.26 0.92 USD |
+2.29
|
CN¥6.12B 902.33M USD | CN¥16.74M 2.47M USD | CN¥6.08 0.9 USD | CN¥6.32 0.93 USD | CN¥6.12B 902.33M USD | 16.91 | CN¥0.37 0.05 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥7.58 1.12 USD |
-1.81
|
CN¥6.07B 895.45M USD | CN¥12.54M 1.85M USD | CN¥7.55 1.11 USD | CN¥7.74 1.14 USD | CN¥6.07B 895.45M USD | 58.30 | CN¥0.13 0.02 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥7.74 1.14 USD |
0
|
CN¥6.04B 890.64M USD | CN¥58.13M 8.58M USD | CN¥7.60 1.12 USD | CN¥7.91 1.17 USD | CN¥6.04B 890.64M USD | 40.73 | CN¥0.19 0.03 USD | ||
|
Jiangsu NanFang Precision Co.,Ltd.
002553.SZ
CN
|
CN¥17.01 2.51 USD |
+0.83
|
CN¥6.01B 886.98M USD | CN¥8.12M 1.2M USD | CN¥16.70 2.46 USD | CN¥17.53 2.59 USD | CN¥6.01B 886.98M USD | 23.30 | CN¥0.73 0.11 USD | ||
|
Guangzhou Lingnan Group Holdings Company Limited
000524.SZ
CN
|
CN¥8.95 1.32 USD |
+1.02
|
CN¥6.00B 885.04M USD | CN¥7.46M 1.1M USD | CN¥8.78 1.3 USD | CN¥9.06 1.34 USD | CN¥6.00B 885.04M USD | 81.36 | CN¥0.11 0.02 USD | ||
|
Chengdu Hongqi Chain Co.,Ltd.
002697.SZ
CN
|
CN¥4.40 0.65 USD |
0
|
CN¥5.98B 882.92M USD | CN¥14.01M 2.07M USD | CN¥4.38 0.65 USD | CN¥4.51 0.67 USD | CN¥5.98B 882.92M USD | 13.33 | CN¥0.33 0.05 USD | ||
|
Shandong Nanshan Fashion Sci-Tech Co., Ltd.
300918.SZ
CN
|
CN¥11.72 1.73 USD |
-2.09
|
CN¥5.93B 875.23M USD | CN¥6.38M 941.98K USD | CN¥11.63 1.72 USD | CN¥12.14 1.79 USD | CN¥5.93B 875.23M USD | 48.83 | CN¥0.24 0.04 USD | ||
|
Fujian Septwolves Industry Co., Ltd.
002029.SZ
CN
|
CN¥8.33 1.23 USD |
-0.72
|
CN¥5.87B 866.52M USD | CN¥16.99M 2.51M USD | CN¥8.22 1.21 USD | CN¥8.50 1.25 USD | CN¥5.87B 866.52M USD | 24.50 | CN¥0.34 0.05 USD | ||
|
Beijing Fengjing Automotive Parts Co., Ltd.
002662.SZ
CN
|
CN¥3.89 0.57 USD |
-1.77
|
CN¥5.84B 860.94M USD | CN¥43.76M 6.46M USD | CN¥3.80 0.56 USD | CN¥4.09 0.6 USD | CN¥5.84B 860.94M USD | 25.93 | CN¥0.15 0.02 USD | ||
|
Zhejiang Qianjiang Motorcycle Co., Ltd.
000913.SZ
CN
|
CN¥11.02 1.63 USD |
+0.82
|
CN¥5.80B 855.93M USD | CN¥5.43M 801.06K USD | CN¥10.72 1.58 USD | CN¥11.24 1.66 USD | CN¥5.80B 855.93M USD | 6.76 | CN¥1.63 0.24 USD | ||
|
Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd.
300695.SZ
CN
|
CN¥56.61 8.35 USD |
+4.47
|
CN¥5.79B 854.12M USD | CN¥2.00M 295.8K USD | CN¥53.07 7.83 USD | CN¥58.30 8.6 USD | CN¥5.79B 854.12M USD | 19.79 | CN¥2.86 0.42 USD | ||
|
Jiangyin Haida Rubber And Plastic Co., Ltd.
300320.SZ
CN
|
CN¥9.42 1.39 USD |
-2.08
|
CN¥5.66B 835.65M USD | CN¥11.14M 1.64M USD | CN¥9.39 1.39 USD | CN¥9.62 1.42 USD | CN¥5.66B 835.65M USD | 23.55 | CN¥0.40 0.06 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.86 0.57 USD |
+0.26
|
CN¥5.63B 831.14M USD | CN¥20.61M 3.04M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.63B 831.14M USD | 14.29 | CN¥0.27 0.04 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥10.78 1.59 USD |
+0.65
|
CN¥5.60B 825.58M USD | CN¥8.68M 1.28M USD | CN¥10.55 1.56 USD | CN¥11.16 1.65 USD | CN¥5.60B 825.58M USD | 26.29 | CN¥0.41 0.06 USD | ||
|
Changhong Meiling Co., Ltd.
000521.SZ
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥5.56B 820.6M USD | CN¥9.18M 1.35M USD | CN¥5.38 0.79 USD | CN¥5.51 0.81 USD | CN¥5.56B 820.6M USD | 18.62 | CN¥0.29 0.04 USD | ||
|
MYS Group Co., Ltd.
002303.SZ
CN
|
CN¥3.59 0.53 USD |
-2.45
|
CN¥5.50B 811.13M USD | CN¥30.24M 4.46M USD | CN¥3.56 0.53 USD | CN¥3.70 0.55 USD | CN¥5.50B 811.13M USD | 22.43 | CN¥0.16 0.02 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.68 0.69 USD |
0
|
CN¥5.47B 807.11M USD | CN¥15.23M 2.25M USD | CN¥4.64 0.68 USD | CN¥4.79 0.71 USD | CN¥5.47B 807.11M USD | 66.85 | CN¥0.07 0.01 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.48 0.51 USD |
+4.19
|
CN¥5.42B 800M USD | CN¥173.39M 25.58M USD | CN¥3.30 0.49 USD | CN¥3.67 0.54 USD | CN¥5.42B 800M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥10.67 1.57 USD |
+1.14
|
CN¥5.40B 797.43M USD | CN¥8.82M 1.3M USD | CN¥10.46 1.54 USD | CN¥11.13 1.64 USD | CN¥5.40B 797.43M USD | 76.21 | CN¥0.14 0.02 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥5.40B 796.51M USD | CN¥6.89M 1.02M USD | CN¥6.92 1.02 USD | CN¥7.19 1.06 USD | CN¥5.40B 796.51M USD | 33.42 | CN¥0.21 0.03 USD | ||
|
Lancy Co., Ltd.
002612.SZ
CN
|
CN¥12.07 1.78 USD |
+1.51
|
CN¥5.34B 787.95M USD | CN¥5.12M 755.11K USD | CN¥11.95 1.76 USD | CN¥12.25 1.81 USD | CN¥5.34B 787.95M USD | 5.61 | CN¥2.15 0.32 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥6.40 0.94 USD |
+1.91
|
CN¥5.34B 787.42M USD | CN¥3.82M 563.55K USD | CN¥6.25 0.92 USD | CN¥6.45 0.95 USD | CN¥5.34B 787.42M USD | 15.60 | CN¥0.41 0.06 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥18.25 2.69 USD |
+1.67
|
CN¥5.33B 786.17M USD | CN¥14.30M 2.11M USD | CN¥17.27 2.55 USD | CN¥19.00 2.8 USD | CN¥5.33B 786.17M USD | 21.47 | CN¥0.85 0.13 USD | ||
|
Rastar Group
300043.SZ
CN
|
CN¥4.28 0.63 USD |
-1.61
|
CN¥5.33B 785.71M USD | CN¥29.35M 4.33M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥5.33B 785.71M USD | 13.37 | CN¥0.32 0.05 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥7.20 1.06 USD |
-0.55
|
CN¥5.26B 775.75M USD | CN¥17.16M 2.53M USD | CN¥7.16 1.06 USD | CN¥7.34 1.08 USD | CN¥5.26B 775.75M USD | 31.30 | CN¥0.23 0.03 USD | ||
|
Fuxin Dare Automotive Parts Co., Ltd.
300473.SZ
CN
|
CN¥30.43 4.49 USD |
-4.91
|
CN¥5.25B 775.23M USD | CN¥6.28M 927.07K USD | CN¥30.25 4.46 USD | CN¥32.21 4.75 USD | CN¥5.25B 775.23M USD | 29.83 | CN¥1.02 0.15 USD | ||
|
Hang Zhou Radical Energy-Saving Technology Co., Ltd.
300652.SZ
CN
|
CN¥39.00 5.75 USD |
+3.53
|
CN¥5.20B 767.57M USD | CN¥3.63M 536K USD | CN¥36.91 5.45 USD | CN¥40.45 5.97 USD | CN¥5.20B 767.57M USD | 42.39 | CN¥0.92 0.14 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.20 4.9 USD |
+0.94
|
CN¥5.17B 763.36M USD | CN¥993.01K 146.52K USD | CN¥32.80 4.84 USD | CN¥33.65 4.96 USD | CN¥5.17B 763.36M USD | 15.22 | CN¥2.18 0.32 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥5.14B 758.33M USD | CN¥13.89M 2.05M USD | CN¥5.17 0.76 USD | CN¥5.33 0.79 USD | CN¥5.14B 758.33M USD | 0 | CN¥0.00 0 USD | ||
|
Chengdu Xiling Power Science & Technology Incorporated Company
300733.SZ
CN
|
CN¥12.95 1.91 USD |
+2.45
|
CN¥5.14B 757.8M USD | CN¥13.54M 2M USD | CN¥12.73 1.88 USD | CN¥13.33 1.97 USD | CN¥5.14B 757.8M USD | 58.86 | CN¥0.22 0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥11.96 1.76 USD |
-2.61
|
CN¥5.02B 741.15M USD | CN¥5.21M 768.94K USD | CN¥11.90 1.76 USD | CN¥12.35 1.82 USD | CN¥5.02B 741.15M USD | 132.88 | CN¥0.09 0.01 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥34.36 5.07 USD |
+0.06
|
CN¥5.01B 739.2M USD | CN¥557.88K 82.31K USD | CN¥33.80 4.99 USD | CN¥35.14 5.18 USD | CN¥5.01B 739.2M USD | 14.37 | CN¥2.39 0.35 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.68 1.13 USD |
-0.9
|
CN¥5.01B 738.97M USD | CN¥9.11M 1.34M USD | CN¥7.65 1.13 USD | CN¥7.90 1.17 USD | CN¥5.01B 738.97M USD | 33.39 | CN¥0.23 0.03 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥9.50 1.4 USD |
+1.06
|
CN¥5.01B 738.57M USD | CN¥7.45M 1.1M USD | CN¥9.31 1.37 USD | CN¥9.62 1.42 USD | CN¥5.01B 738.57M USD | 22.61 | CN¥0.42 0.06 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥6.62 0.98 USD |
+1.53
|
CN¥4.92B 726.32M USD | CN¥4.67M 688.52K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥4.92B 726.32M USD | 41.37 | CN¥0.16 0.02 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥15.29 2.26 USD |
-3.53
|
CN¥4.88B 719.65M USD | CN¥7.27M 1.07M USD | CN¥15.25 2.25 USD | CN¥15.77 2.33 USD | CN¥4.88B 719.65M USD | 31.20 | CN¥0.49 0.07 USD | ||
|
Haining China Leather Market Co.,Ltd
002344.SZ
CN
|
CN¥3.80 0.56 USD |
+1.6
|
CN¥4.87B 719.14M USD | CN¥12.46M 1.84M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥4.87B 719.14M USD | 95.00 | CN¥0.04 0.005 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥20.22 2.98 USD |
-0.69
|
CN¥4.85B 716.02M USD | CN¥4.94M 728.22K USD | CN¥19.91 2.94 USD | CN¥20.62 3.04 USD | CN¥4.85B 716.02M USD | 144.42 | CN¥0.14 0.02 USD | ||
|
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.89 0.72 USD |
+1.45
|
CN¥4.85B 715.36M USD | CN¥21.98M 3.24M USD | CN¥4.80 0.71 USD | CN¥4.97 0.73 USD | CN¥4.85B 715.36M USD | 97.79 | CN¥0.05 0.007 USD | ||
|
Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd.
301133.SZ
CN
|
CN¥39.74 5.86 USD |
+0.35
|
CN¥4.83B 712.22M USD | CN¥3.03M 447.01K USD | CN¥38.69 5.71 USD | CN¥40.41 5.96 USD | CN¥4.83B 712.22M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Yasha Decoration Co.,Ltd
002375.SZ
CN
|
CN¥3.59 0.53 USD |
+0.28
|
CN¥4.81B 709.79M USD | CN¥15.07M 2.22M USD | CN¥3.55 0.52 USD | CN¥3.68 0.54 USD | CN¥4.81B 709.79M USD | 14.35 | CN¥0.25 0.04 USD | ||
|
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥5.78 0.85 USD |
+0.7
|
CN¥4.73B 697.2M USD | CN¥5.06M 747.32K USD | CN¥5.72 0.84 USD | CN¥5.83 0.86 USD | CN¥4.73B 697.2M USD | 9.63 | CN¥0.60 0.09 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.54 1.26 USD |
+1.18
|
CN¥4.69B 692.39M USD | CN¥15.27M 2.25M USD | CN¥8.36 1.23 USD | CN¥8.60 1.27 USD | CN¥4.69B 692.39M USD | 18.97 | CN¥0.45 0.07 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥22.85 3.37 USD |
+1.83
|
CN¥4.69B 691.72M USD | CN¥7.07M 1.04M USD | CN¥22.00 3.25 USD | CN¥23.18 3.42 USD | CN¥4.69B 691.72M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.27 1.81 USD |
-0.49
|
CN¥4.67B 688.94M USD | CN¥5.94M 876.43K USD | CN¥12.14 1.79 USD | CN¥12.48 1.84 USD | CN¥4.67B 688.94M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
BYBON Group Company Limited
300736.SZ
CN
|
CN¥36.41 5.37 USD |
-1.43
|
CN¥4.66B 687.29M USD | CN¥6.33M 933.25K USD | CN¥35.60 5.25 USD | CN¥37.93 5.6 USD | CN¥4.66B 687.29M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥5.28 0.78 USD |
+0.76
|
CN¥4.64B 684.84M USD | CN¥12.79M 1.89M USD | CN¥5.22 0.77 USD | CN¥5.41 0.8 USD | CN¥4.64B 684.84M USD | 21.12 | CN¥0.25 0.04 USD | ||
|
Marssenger Kitchenware Co., Ltd.
300894.SZ
CN
|
CN¥11.42 1.68 USD |
-1.89
|
CN¥4.64B 684.58M USD | CN¥9.71M 1.43M USD | CN¥11.41 1.68 USD | CN¥11.77 1.74 USD | CN¥4.64B 684.58M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Anshan Senyuan Road and Bridge Co., Ltd
300210.SZ
CN
|
CN¥9.53 1.41 USD |
+1.82
|
CN¥4.61B 680.87M USD | CN¥18.60M 2.74M USD | CN¥9.26 1.37 USD | CN¥9.97 1.47 USD | CN¥4.61B 680.87M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥13.22 1.95 USD |
+0.23
|
CN¥4.58B 675.77M USD | CN¥8.89M 1.31M USD | CN¥12.79 1.89 USD | CN¥13.49 1.99 USD | CN¥4.58B 675.77M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.60 0.38 USD |
+1.56
|
CN¥4.56B 672.27M USD | CN¥9.58M 1.41M USD | CN¥2.54 0.37 USD | CN¥2.66 0.39 USD | CN¥4.56B 672.27M USD | 130.00 | CN¥0.02 0.002 USD | ||
|
Nantong Chaoda Equipment Co.,Ltd.
301186.SZ
CN
|
CN¥39.54 5.83 USD |
-3.02
|
CN¥4.54B 669.41M USD | CN¥1.52M 224.79K USD | CN¥39.30 5.8 USD | CN¥40.76 6.01 USD | CN¥4.54B 669.41M USD | 39.93 | CN¥0.99 0.15 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.97 0.38 USD |
-0.34
|
HK$5.11B 653.1M USD | HK$93.56K 11.96K USD | HK$2.94 0.38 USD | HK$2.98 0.38 USD | HK$5.11B 653.1M USD | 6.60 | HK$0.45 0.06 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥4.36 0.64 USD |
+1.87
|
CN¥4.41B 651.3M USD | CN¥8.65M 1.28M USD | CN¥4.25 0.63 USD | CN¥4.39 0.65 USD | CN¥4.41B 651.3M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
New Huadu Technology Co., Ltd.
002264.SZ
CN
|
CN¥6.10 0.9 USD |
+2.01
|
CN¥4.39B 647.86M USD | CN¥20.69M 3.05M USD | CN¥5.94 0.88 USD | CN¥6.25 0.92 USD | CN¥4.39B 647.86M USD | 26.52 | CN¥0.23 0.03 USD | ||
|
Hamaton Automotive Technology Co., Ltd
300643.SZ
CN
|
CN¥18.89 2.79 USD |
+1.02
|
CN¥4.37B 644.54M USD | CN¥6.75M 996.41K USD | CN¥18.71 2.76 USD | CN¥19.45 2.87 USD | CN¥4.37B 644.54M USD | 27.37 | CN¥0.69 0.1 USD | ||
|
Shandong Tongda Island New Materials Co.,Ltd.
300321.SZ
CN
|
CN¥49.06 7.24 USD |
-9.65
|
CN¥4.36B 642.79M USD | CN¥7.53M 1.11M USD | CN¥48.14 7.1 USD | CN¥52.80 7.79 USD | CN¥4.36B 642.79M USD | 490.60 | CN¥0.10 0.01 USD | ||
|
Western Regions Tourism Development Co.,Ltd
300859.SZ
CN
|
CN¥27.95 4.12 USD |
+0.94
|
CN¥4.33B 639.21M USD | CN¥3.28M 483.75K USD | CN¥27.42 4.05 USD | CN¥28.40 4.19 USD | CN¥4.33B 639.21M USD | 55.89 | CN¥0.50 0.07 USD | ||
|
Zhuhai Zhongfu Enterprise Co.,Ltd
000659.SZ
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥4.29B 633.6M USD | CN¥29.33M 4.33M USD | CN¥3.32 0.49 USD | CN¥3.53 0.52 USD | CN¥4.29B 633.6M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Unifull Industrial Fibre Co., Ltd.
002427.SZ
CN
|
CN¥4.31 0.64 USD |
+0.94
|
CN¥4.25B 626.66M USD | CN¥15.71M 2.32M USD | CN¥4.22 0.62 USD | CN¥4.43 0.65 USD | CN¥4.25B 626.66M USD | 431.00 | CN¥0.01 0.001 USD | ||
|
Xiangyang Automobile Bearing Co., Ltd.
000678.SZ
CN
|
CN¥9.23 1.36 USD |
+2.9
|
CN¥4.24B 625.93M USD | CN¥22.52M 3.32M USD | CN¥8.70 1.28 USD | CN¥9.35 1.38 USD | CN¥4.24B 625.93M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.
300911.SZ
CN
|
CN¥23.10 3.41 USD |
+5.1
|
CN¥4.24B 624.89M USD | CN¥13.00M 1.92M USD | CN¥21.50 3.17 USD | CN¥24.00 3.54 USD | CN¥4.24B 624.89M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥40.04 5.91 USD |
+0.48
|
CN¥4.21B 620.59M USD | CN¥4.25M 627.38K USD | CN¥38.50 5.68 USD | CN¥41.80 6.17 USD | CN¥4.21B 620.59M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Qingdao CHOHO Industrial Co.,Ltd.
003033.SZ
CN
|
CN¥51.01 7.53 USD |
+0.85
|
CN¥4.17B 615.28M USD | CN¥1.35M 199.82K USD | CN¥50.07 7.39 USD | CN¥52.58 7.76 USD | CN¥4.17B 615.28M USD | 27.13 | CN¥1.88 0.28 USD | ||
|
HySum Flexibles Global, Inc.
300501.SZ
CN
|
CN¥14.89 2.2 USD |
+1.29
|
CN¥4.14B 611.16M USD | CN¥10.77M 1.59M USD | CN¥14.49 2.14 USD | CN¥15.30 2.26 USD | CN¥4.14B 611.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Piano Customized Furniture Co., Ltd.
002853.SZ
CN
|
CN¥22.52 3.32 USD |
-0.44
|
CN¥4.12B 607.79M USD | CN¥7.33M 1.08M USD | CN¥21.94 3.24 USD | CN¥24.88 3.67 USD | CN¥4.12B 607.79M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}